加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    345張
  • 產業
    上櫃 電機機械類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02417.4800.0017.4046860.58%
2024/04/2200.00017.3017.4006170.00%
2024/04/1800.00117.8017.80-1594-0.17%
2024/04/17117.6500.0017.6515850.17%
2024/04/15018.0500.0017.8005620.00%
2024/04/1200.001017.3518.05-10535-1.87%
2024/04/11017.5000.0017.2505200.00%
2024/04/10017.6800.0017.6005150.00%
2024/04/081418.2000.0018.00144712.97%
2024/04/01017.5000.0017.0503630.00%
2024/03/2900.00117.5517.35-1349-0.29%
2024/03/28417.33417.6817.8003340.00%
2024/03/27116.6500.0017.3512490.40%
2024/03/25016.2500.0016.1002160.00%
2024/03/21016.1800.0016.1002110.00%
2024/03/20015.8000.0016.0002070.00%
2024/03/15015.7000.0015.5002040.00%
2024/03/14015.7000.0015.7002100.00%
2024/03/08015.9000.0015.2502230.00%
2024/02/21016.2500.0016.1502620.00%
2024/02/1900.000.216.0516.00-0.2267-0.09%
2024/02/15015.15015.2515.2003120.00%
2024/02/01015.4300.0015.2003830.00%
2024/01/30015.3000.0015.0503870.00%
2024/01/23015.1500.0015.2003970.00%
2024/01/16015.2500.0015.2003930.00%
2024/01/120.215.9000.0015.450.23960.06%
2024/01/0900.00015.4015.4004080.00%
2024/01/0200.00616.0516.15-6424-1.42%
2023/12/2900.00816.0015.95-8425-1.88%
2023/12/2800.00616.2316.05-6421-1.42%
2023/12/2700.00916.2016.20-9423-2.12%
2023/12/2600.00616.5016.40-6428-1.40%
2023/12/253516.0900.0016.10354288.17%
2023/12/19016.1500.0015.9504230.00%
2023/12/1800.00116.1016.05-1425-0.24%
2023/12/14016.4500.0016.2004360.00%
2023/12/13016.4000.0016.1504370.00%
2023/12/08017.1000.0017.0004370.00%
2023/12/04017.2000.0016.9004700.00%
2023/12/01117.0000.0017.0014940.20%
2023/11/3000.00116.8016.70-1491-0.20%
2023/11/2900.00116.6016.55-1493-0.20%
2023/11/22117.0500.0016.9515150.19%
2023/11/2000.00116.7516.85-1497-0.20%
2023/11/17016.7500.0016.6005010.00%
2023/11/16016.600.116.6016.60-0.1501-0.01%
2023/11/14116.9000.0016.9014850.21%
2023/11/130.117.0000.0016.900.14580.01%
2023/11/10016.0000.0015.7004270.00%
2023/11/07014.9500.0015.0004470.00%
2023/10/25015.2500.0015.2505730.00%
2023/10/24015.2500.0015.1005930.00%
2023/10/23015.2500.0014.9506150.00%
2023/10/19015.2000.0015.2006630.00%
2023/10/1800.00215.1015.00-2675-0.30%
2023/10/13016.0500.0015.8008000.00%
2023/10/11016.00816.0015.65-8904-0.88%
2023/10/06216.5000.0016.4529720.21%
2023/10/04016.0500.0016.0501,3240.00%
2023/09/2700.00115.5015.55-11,906-0.05%
2023/09/25015.6500.0015.6001,9770.00%
2023/09/21215.3500.0015.3022,0240.10%
2023/09/20615.7300.0015.6062,0520.29%
2023/09/15015.8000.0015.5002,4210.00%
2023/09/1300.00115.8015.65-12,498-0.04%
2023/09/1200.00115.7515.75-12,623-0.04%
2023/08/2300.00016.4516.4503,3220.00%
2023/08/1800.00016.5016.2003,3270.00%
2023/08/0800.001716.1116.10-173,239-0.52%
2023/08/0700.00116.3516.45-13,260-0.03%
2023/07/2600.00317.3517.00-33,511-0.09%
2023/07/2500.00117.5517.40-13,518-0.03%
2023/07/19217.53617.9517.20-43,653-0.11%
2023/07/1800.00817.9617.50-83,688-0.22%
2023/07/1700.00318.6718.60-33,656-0.08%
2023/07/143519.0200.0018.40353,7480.93%
2023/07/13419.08418.8418.5003,7140.00%
2023/07/12718.901819.0518.80-113,661-0.30%
2023/07/11219.883320.3719.80-313,578-0.87%
2023/07/101221.60420.7422.0083,3280.24%
2023/07/071219.95420.0520.0083,2100.25%
2023/07/062918.8800.0019.00292,9190.99%
2023/07/0400.00117.6017.60-12,755-0.04%
2023/06/30117.3500.0017.8012,6910.04%
2023/06/2900.00217.4517.20-22,662-0.08%
2023/06/28217.4000.0017.2522,6440.08%
2023/06/271218.091418.3517.25-22,613-0.08%
2023/06/26318.77319.0219.1502,4990.00%
2023/06/19117.35217.5517.35-12,201-0.05%
2023/06/16218.351118.3317.95-92,152-0.42%
2023/06/152818.351818.2818.75102,0240.49%
2023/06/14617.96518.1517.8511,7650.06%
2023/06/13116.70615.7016.75-51,493-0.33%
2023/06/09115.00115.0015.4001,3430.00%
2023/06/0800.00114.3014.30-11,317-0.08%
2023/06/011513.951514.2214.3001,3100.00%
2023/05/26113.802713.5513.30-261,339-1.94%
2023/05/2400.00013.6513.8501,3280.00%
2023/05/19713.5000.0013.4571,3170.53%
2023/05/11713.7700.0013.2571,2840.54%
2023/05/101214.2500.0014.30121,2510.96%
2023/05/09214.10114.2014.2011,2380.08%
2023/05/05115.00114.7014.7001,1970.00%
2023/05/04114.90114.9514.9501,1820.00%
2023/05/03315.05414.8314.80-11,155-0.09%
2023/05/02415.551215.4515.70-81,085-0.74%
2023/04/28714.41114.4014.4069060.66%
2023/04/26114.30114.2014.2008580.00%
2023/04/253914.673014.4014.0598361.08%
2023/04/241515.205215.0514.65-37785-4.71%
2023/04/21914.13414.8514.8556430.78%
2023/04/203113.6000.0013.50315705.43%
2023/04/191714.492014.8214.45-3528-0.57%
2023/04/1800.00314.1014.10-3388-0.77%
2023/04/1300.00011.6511.4003140.00%
2023/04/11011.8500.0011.7503010.00%
2023/04/10011.7500.0011.8002930.00%
2023/04/07011.5000.0011.5002810.00%
2023/04/06011.7500.0011.7002790.00%
2023/03/27012.1700.0011.5502660.00%
2023/03/24012.0000.0011.6002640.00%
2023/03/22012.1900.0011.3002560.00%
2023/03/1500.00111.3011.10-1243-0.41%
2023/03/13511.64511.8011.4502250.00%
2023/03/10011.75311.6011.65-3204-1.46%
2023/03/09011.7500.0011.6501930.00%
2023/03/07211.85511.7311.70-3187-1.60%
2023/03/0600.00412.0511.70-4174-2.29%
2023/03/0300.001311.8711.90-13157-8.24%
2023/03/0200.00411.6511.50-4121-3.30%
2023/03/0100.001111.2511.40-11108-10.11%
2023/02/2400.00610.8611.00-694-6.36%
2023/02/2300.002310.7710.90-2390-25.55%
2023/02/2200.00510.5510.60-586-5.77%
2023/02/2100.001510.6710.65-1584-17.70%
2023/02/20010.602510.6510.65-2584-29.69%
2023/02/1600.00110.4010.40-177-1.29%
2023/02/15010.4000.0010.400770.00%
2023/02/13010.4500.0010.450750.00%
2023/02/07310.3500.0010.353694.35%
2023/02/02510.3200.0010.355598.43%
2022/12/2100.00710.2010.20-756-12.37%
2022/12/2000.00610.4010.25-655-10.78%
2022/12/1900.00510.4010.40-555-9.04%
2022/12/143010.4000.0010.45306149.01%
2022/12/1200.00110.4010.45-159-1.69%
2022/12/09010.9000.0010.450610.00%
2022/12/07910.5000.0010.5096114.60%
2022/12/052010.6000.0010.60206331.50%
2022/11/302110.6500.0010.55216532.24%
2022/11/293310.5200.0010.60336451.47%
2022/11/281910.4300.0010.45196329.76%
2022/11/25011.0000.0010.400630.00%
2022/11/15011.0000.0010.300690.00%
2022/09/1900.00111.0010.90-173-1.37%
2022/08/29010.8500.0010.750810.00%
2022/07/0800.00210.6510.70-2114-1.75%
2022/07/0600.00110.6010.40-1117-0.85%
2022/06/2200.00410.9010.90-4114-3.49%
2022/06/2000.00110.9010.85-1113-0.88%
2022/06/1700.00110.9510.85-1113-0.88%
2022/06/1600.00111.1011.05-1109-0.91%
2022/06/1500.001711.2111.20-17109-15.59%
2022/06/1400.003811.1311.20-38106-35.64%
2022/06/021011.3300.0011.30109310.70%
2022/06/011111.4100.0011.25119411.69%
2022/05/31111.4000.0011.451921.08%
2022/05/302111.4600.0011.40219222.67%
2022/05/271011.49811.6011.452912.20%
2022/05/26611.43511.5511.451841.18%
2022/05/252011.4900.0011.45208024.89%
2022/05/03011.5000.0011.550840.00%
2022/04/1400.00111.9011.65-178-1.27%
2022/04/0800.00111.6511.55-176-1.31%
2022/04/07011.90011.7511.500770.00%
2022/04/06111.5500.0011.551771.29%
2022/04/01012.4500.0011.450770.00%
2022/03/31012.4000.0011.350780.00%
2022/03/30011.8500.0011.300780.00%
2022/03/29011.6800.0011.400780.00%
2022/03/28012.0100.0011.400790.01%
2022/03/25012.6000.0011.350780.00%
2022/03/24012.5800.0011.500790.01%
2022/03/23011.6300.0011.500800.01%
2022/03/22011.6200.0011.550800.01%
2022/03/17011.5000.0011.500820.00%
2022/02/22111.7000.0011.801841.19%
2022/02/17011.8000.0011.750840.00%
2022/02/16011.7000.0011.650860.00%
2022/02/14011.8500.0011.700860.00%
2022/01/2400.001111.3211.35-1180-13.73%
2022/01/2100.00111.2511.25-177-1.28%
2022/01/1000.00511.8511.75-579-6.33%
2022/01/0600.00511.8511.75-582-6.07%
2022/01/0500.00111.8011.95-183-1.20%
2022/01/0300.00111.9011.95-183-1.20%
2021/12/3000.00211.9812.00-282-2.42%
2021/12/2300.00511.9011.90-579-6.29%
2021/12/17511.7000.0011.705816.10%
2021/12/10911.7000.0011.7597811.50%
2021/12/091511.6000.0011.65157619.49%
2021/11/2600.001411.1911.20-1467-20.71%
2021/11/2300.00511.1511.10-565-7.66%
2021/11/10111.0500.0011.051601.65%
2021/11/092011.1000.0011.05206033.30%
2021/10/1800.00011.2011.300660.00%
2021/08/2000.00111.1010.95-1126-0.79%
2021/08/1700.00110.9511.00-1139-0.72%
2021/08/1600.00210.9511.00-2139-1.43%
2021/08/09111.9000.0011.8511440.69%
2021/07/2200.00012.1512.2003000.00%
2021/07/2100.00312.1512.15-3311-0.96%
2021/07/2000.00712.0012.00-7312-2.24%
2021/07/15111.9500.0011.9513210.31%
2021/07/141011.8000.0011.75103253.07%
2021/07/1300.00311.9011.80-3331-0.90%
2021/07/12612.10312.0012.0033390.88%
2021/07/09512.05512.0512.0503410.00%
2021/07/0200.00512.0012.00-5365-1.37%
2021/07/0100.00512.0012.00-5364-1.37%
2021/06/3000.002812.0012.00-28363-7.71%
2021/06/2900.001212.0512.00-12361-3.32%
2021/06/25111.9000.0012.0013680.27%
2021/06/241011.7300.0011.70103602.77%
2021/06/1000.001011.2511.35-10354-2.82%
2021/05/2500.00211.1011.10-2334-0.60%
2021/05/1800.00111.0511.20-1338-0.30%
2021/05/1700.00910.6810.40-9336-2.67%
2021/05/1400.00211.4511.35-2333-0.60%
2021/05/1300.001211.3211.50-12330-3.63%
2021/05/1100.001112.0412.00-11320-3.44%
2021/05/051012.2000.0012.20103233.09%
2021/05/04112.0500.0012.4513150.32%
2021/05/031712.7500.0012.70173075.52%
2021/04/2900.00514.9013.90-5296-1.68%
2021/04/21212.4000.0012.3521971.01%
2021/04/201012.405212.3312.40-42198-21.18%
2021/04/191212.3100.0012.40122015.95%
2021/04/1600.00812.3012.20-8202-3.95%
2021/04/14211.9800.0011.8521991.00%
2021/04/1200.00112.5012.55-1192-0.52%
2021/03/29010.8000.0011.9501790.00%
2021/03/22012.3500.0011.8002080.00%
2021/03/19012.0000.0011.8502100.00%
2021/03/18011.9000.0011.9002110.00%
2021/03/17012.4000.0012.1002090.00%
2021/03/16012.4000.0012.2002110.00%
2021/01/29911.5000.0011.5092214.06%
2021/01/261111.8500.0011.85112105.24%
2021/01/1300.00711.9511.70-7194-3.60%
2021/01/1100.00111.6011.65-1184-0.54%
2021/01/0600.00111.8512.00-1175-0.57%
2020/12/3100.001812.0812.30-18171-10.47%
2020/12/22612.93912.8212.25-3172-1.74%
2020/12/181211.8500.0011.85121687.12%
2020/12/0900.00111.9511.90-1172-0.58%
2020/12/0800.00411.9011.90-4183-2.18%
2020/12/07111.7500.0011.7511880.53%
2020/12/04111.85611.7811.75-5193-2.58%
2020/12/0100.00411.9311.90-4290-1.38%
2020/11/30211.80311.7511.75-1288-0.35%
2020/11/27012.6000.0011.5502850.00%
2020/11/2500.00211.6011.60-2282-0.71%
2020/11/24011.501011.7511.60-10282-3.54%
2020/11/231011.4600.0011.55102823.54%
2020/11/20511.4000.0011.4052801.78%
2020/11/19511.3000.0011.4552791.79%
2020/11/16111.4000.0011.4012780.36%
2020/11/12111.3000.0011.3012790.36%
2020/11/05111.2500.0011.2012770.36%
2020/10/30711.2500.0011.1572742.55%
2020/10/2900.00111.1511.15-1274-0.36%
2020/10/2300.00311.8511.45-3266-1.13%
2020/10/22911.8800.0011.9592593.47%
2020/10/2100.00111.8011.50-1254-0.39%
2020/10/201011.2500.0011.40102494.01%
2020/10/19311.2500.0011.3532481.21%
2020/10/16211.3000.0011.2522480.81%
2020/10/15211.4000.0011.4022460.81%
2020/09/294011.2800.0011.204024016.63%
2020/09/25111.0000.0011.1012390.42%
2020/09/23111.9500.0011.6512220.45%
2020/09/2200.00111.1011.20-1203-0.49%
2020/09/1800.003611.5011.40-36200-17.99%
2020/09/141011.7500.0011.25101935.16%
2020/09/11111.95611.1311.50-5191-2.62%
2020/09/081711.4800.0011.451716310.40%
2020/09/071612.131712.2912.30-1125-0.80%
2020/09/0400.00111.2011.20-192-1.08%
2020/08/24210.0000.0010.002633.13%
2020/06/2400.00110.3010.40-182-1.21%
2020/06/23110.2000.0010.201841.19%
2020/04/0958.4400.008.485885.68%
2020/04/08108.3200.008.38108811.35%
2020/03/1900.0006.726.720820.00%
2020/01/1300.00111.7011.75-156-1.77%
2020/01/09111.7500.0011.801551.80%
2020/01/08211.7800.0011.752553.64%
2020/01/0200.00512.3012.20-550-9.86%
2019/12/3000.00512.2512.15-550-9.92%
2019/12/2700.00512.2012.20-550-9.91%
2019/12/2600.00612.2112.20-650-11.85%
2019/12/2500.001012.2012.15-1050-19.87%
2019/12/2400.00512.2012.20-550-9.89%
2019/12/2300.00512.1512.10-550-9.90%
2019/12/1900.001512.1312.10-1550-29.58%
2019/12/1800.00512.1512.10-550-9.98%
2019/12/1700.00812.1512.15-849-16.17%
2019/12/1300.002112.1512.10-2148-42.87%
2019/11/2500.00112.2012.25-150-1.97%
2019/11/1300.00112.1512.10-151-1.95%
2019/11/0700.00512.3012.20-553-9.29%
2019/08/131012.3500.0012.30106714.90%
2019/07/2900.00213.1313.20-263-3.16%
2019/07/191013.4500.0013.45106016.47%
2019/07/16313.5000.0013.453595.03%
2019/07/11613.4000.0013.4065910.14%
2019/07/03213.9000.0013.852643.10%
2019/07/01314.2000.0014.003614.91%
2019/06/2700.00114.2014.20-159-1.69%
2019/06/21114.25114.3014.300640.00%
2019/06/20514.0900.0014.055608.33%
2019/06/1000.00313.3513.30-363-4.71%
2019/05/20113.0000.0013.1011070.93%
2019/05/09114.0000.0013.9011050.95%
2019/04/09315.20615.0015.25-392-3.24%
2019/04/0300.00314.9514.85-387-3.44%
2019/03/291414.9000.0014.80148516.30%
2019/03/2600.00214.9014.95-285-2.34%
2019/03/2100.00514.8814.80-581-6.17%
2019/03/1300.00215.0015.10-277-2.59%
2019/03/1100.001015.0515.00-1076-13.04%
2019/03/06115.2500.0015.551731.37%
2019/02/2500.00114.5014.95-152-1.89%
2019/02/1300.00514.0014.00-537-13.33%
2019/02/11113.9000.0013.801382.60%
2018/11/22114.0000.0014.051701.41%
2018/10/1100.001215.2515.20-1277-15.39%
2018/09/11417.1000.0017.004854.68%
2018/06/14118.60118.3018.2002240.00%
2018/06/01318.22318.7018.4501660.00%
2018/04/18317.12317.0017.0502200.00%
2018/01/25620.3200.0020.1063241.85%
2018/01/23219.7500.0019.8023060.65%
2018/01/03019.2000.0019.0503640.00%
2018/01/02018.9000.0019.0503670.00%
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
漢諾威世界工具機展EMO登場 台廠接單商機上看9億美元UDN聯合新聞網－2023/09/18
睽違四年的「漢諾威世界工具機展(EMO)」今(18)日登場，台灣共有友嘉、程泰、東台、永進、台中精機、百德、高鋒、大立、......詳全文
工具機景氣 估明年中落底UDN聯合新聞網－2023/08/20
工具機產業景氣持續低迷，業界普遍面臨「訂單下不來」的窘境，包括東台、程泰、高鋒、百德、上銀等國內工具機暨零組件大廠，下半......詳全文
高鋒 相關文章
高鋒 相關影音