東台 (4526)-新光-新竹券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
1,119張
產業
上市電機機械類股▲1.86%
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.25	5	28.42	28.65	-4	5,058	-0.08%
2025/01/20	2	28.53	0	0.00	28.85	2	5,184	0.04%
2025/01/17	6	28.80	2	29.10	28.50	4	5,325	0.08%
2025/01/16	0	0.00	1	29.35	29.00	-1	5,635	-0.02%
2025/01/15	0	0.00	1	28.90	28.75	-1	5,739	-0.02%
2025/01/14	2	29.00	0	0.00	29.20	2	6,231	0.03%
2025/01/13	1	28.90	2	28.00	28.45	-1	6,290	-0.02%
2025/01/10	3	29.78	5	29.70	29.60	-2	6,410	-0.03%
2025/01/09	6	31.02	5	30.76	30.10	1	6,541	0.02%
2025/01/08	9	33.24	12	33.19	33.05	-3	6,511	-0.05%
2025/01/07	7	32.61	3	32.72	32.65	4	6,401	0.06%
2025/01/06	22	33.26	25	32.94	32.70	-3	6,416	-0.05%
2025/01/03	23	33.22	24	32.83	33.25	-1	6,393	-0.02%
2025/01/02	1	31.85	0	0.00	31.75	1	6,270	0.02%
2024/12/31	0	32.50	0	0.00	32.40	0	6,341	0.00%
2024/12/30	2	31.75	0	0.00	31.60	2	6,439	0.03%
2024/12/27	4	32.19	5	32.28	32.05	-1	6,494	-0.02%
2024/12/26	1	32.35	3	32.62	32.35	-2	6,540	-0.03%
2024/12/25	7	33.30	9	33.41	33.65	-2	6,621	-0.03%
2024/12/24	14	32.80	11.1	32.90	32.90	2.9	6,617	0.04%
2024/12/23	19	32.66	19	32.76	32.65	0	6,735	0.00%
2024/12/20	11	32.45	13	32.51	32.10	-2	6,917	-0.03%
2024/12/19	3	30.83	2	30.90	31.10	1	6,966	0.01%
2024/12/18	9	30.92	8	31.08	31.15	1	7,577	0.01%
2024/12/17	0	0.00	2	31.20	31.35	-2	7,729	-0.03%
2024/12/16	1	29.85	8	29.78	29.60	-7	7,719	-0.09%
2024/12/13	4	30.49	0	0.00	30.10	4	7,759	0.05%
2024/12/12	5	32.20	7	32.47	31.60	-2	7,754	-0.03%
2024/12/11	2	31.20	0	0.00	31.55	2	7,748	0.03%
2024/12/10	0	0.00	2	31.03	30.95	-2	7,758	-0.03%
2024/12/09	1	30.85	0	0.00	30.60	1	7,795	0.01%
2024/12/06	20	31.50	0	0.00	31.50	20	7,802	0.26%
2024/12/05	36	31.70	0	0.00	31.55	36	7,834	0.46%
2024/12/04	2	31.95	1	31.90	31.90	1	7,871	0.01%
2024/12/03	1	31.90	1.2	31.99	32.15	-0.2	7,936	0.00%
2024/12/02	4.1	31.94	3	31.83	31.75	1.1	8,051	0.01%
2024/11/29	2	32.50	8.5	32.88	32.50	-6.5	8,765	-0.07%
2024/11/28	7	32.31	3.5	32.14	32.05	3.5	10,967	0.03%
2024/11/27	55	35.36	30	36.26	34.20	25	12,775	0.20%
2024/11/26	33	34.16	49	33.92	34.30	-16	12,607	-0.13%
2024/11/25	1	31.60	2	32.10	32.20	-1	12,636	-0.01%
2024/11/22	1	31.60	0	0.00	31.20	1	12,944	0.01%
2024/11/21	2	31.00	0	0.00	31.40	2	12,989	0.02%
2024/11/19	0	0.00	2	31.40	31.50	-2	13,102	-0.02%
2024/11/18	6	30.74	3	30.90	30.70	3	13,165	0.02%
2024/11/15	2	31.68	0	0.00	31.65	2	13,337	0.01%
2024/11/14	0	0.00	3	32.60	32.25	-3	13,409	-0.02%
2024/11/13	5	32.01	0	0.00	31.80	5	13,329	0.04%
2024/11/12	4	31.90	9	32.25	32.30	-5	13,428	-0.04%
2024/11/11	2	33.43	1	33.25	33.15	1	13,495	0.01%
2024/11/08	18	34.66	4	34.41	34.00	14	13,534	0.10%
2024/11/07	33	35.12	89	35.19	35.60	-56	13,577	-0.41%
2024/11/06	117	34.67	82	34.32	34.00	35	13,435	0.26%	大買/
2024/11/05	0	0.00	34	34.70	34.70	-34	13,129	-0.26%
2024/11/04	2	31.58	0	0.00	31.55	2	13,125	0.02%
2024/10/30	6	32.22	5	32.45	31.95	1	13,364	0.01%
2024/10/29	17	32.79	13	33.01	32.30	4	13,546	0.03%
2024/10/28	1	33.05	6	32.99	33.00	-5	13,765	-0.04%
2024/10/25	8	34.42	6	34.04	33.95	2	13,900	0.01%
2024/10/24	13	35.76	16	35.97	35.00	-3	13,902	-0.02%
2024/10/23	39	36.02	21	36.08	35.70	18	13,858	0.13%
2024/10/22	7	35.01	7	35.29	35.60	0	13,734	0.00%
2024/10/21	54	35.79	66.1	35.81	35.75	-12	13,723	-0.09%
2024/10/18	2	32.68	2	32.50	33.75	0	13,303	0.00%
2024/10/17	15	33.16	14	33.23	33.05	1	13,273	0.01%
2024/10/16	15	32.06	15	32.35	32.25	0	13,209	0.00%
2024/10/15	4	31.05	0	0.00	31.00	4	13,281	0.03%
2024/10/14	1	31.60	1	31.00	31.20	0	13,392	0.00%
2024/10/11	5	31.47	1	31.55	31.45	4	13,384	0.03%
2024/10/09	8	32.29	1	33.10	32.00	7	13,414	0.05%
2024/10/08	4	33.30	0	0.00	33.30	4	13,376	0.03%
2024/10/07	11	34.18	9	33.94	34.15	2	13,383	0.01%
2024/10/04	9	33.10	0.1	32.95	32.70	8.9	13,422	0.07%
2024/10/01	3	34.45	5	34.72	34.90	-2	13,488	-0.01%
2024/09/30	7	34.76	2	35.20	34.75	5	13,464	0.04%
2024/09/27	18	35.34	19	36.02	35.10	-1	13,447	-0.01%
2024/09/26	22	35.36	10	35.75	35.15	12	13,343	0.09%
2024/09/25	32	36.15	13	36.63	35.60	19	13,284	0.14%
2024/09/24	35	36.79	57	36.51	35.65	-22	13,121	-0.17%
2024/09/23	38	37.27	47	37.89	36.35	-9	12,925	-0.07%
2024/09/20	81.2	38.35	24	39.00	38.00	57.2	13,667	0.42%
2024/09/19	4	38.23	20.2	39.60	40.20	-16.2	13,539	-0.12%
2024/09/18	5	37.56	1	37.45	37.45	4	13,987	0.03%
2024/09/16	2	37.20	3	36.88	37.45	-1	14,766	-0.01%
2024/09/13	3	35.97	2	36.38	36.65	1	16,643	0.01%
2024/09/12	3.2	35.83	4	34.95	36.10	-0.8	16,753	0.00%
2024/09/11	4	34.51	0	0.00	34.25	4	17,134	0.02%
2024/09/10	9	34.88	1	34.65	35.00	8	17,161	0.05%
2024/09/06	0	0.00	0.3	35.75	36.20	-0.3	17,120	0.00%
2024/09/05	13	36.00	0	0.00	35.40	13	17,088	0.08%
2024/09/04	4	36.80	50	37.65	36.60	-46	17,058	-0.27%
2024/09/03	0	0.00	12.1	37.47	37.80	-12.1	17,033	-0.07%
2024/09/02	105	37.47	56	37.71	37.10	49	16,937	0.29%	大買/
2024/08/30	227	39.33	202	39.78	39.35	25	16,279	0.15%	大買/大賣/
2024/08/29	202.1	37.02	227.4	37.07	38.60	-25.3	14,290	-0.18%	大買/大賣/
2024/08/28	5	34.09	17	34.68	35.10	-12	12,421	-0.10%
2024/08/27	17	30.33	34	31.78	31.95	-17	11,972	-0.14%
2024/08/26	18	29.06	5	28.80	29.05	13	11,678	0.11%
2024/08/23	1	26.60	0	0.00	27.40	1	11,523	0.01%
2024/08/22	35	28.18	38	27.50	27.35	-3	11,591	-0.03%
2024/08/21	1	27.50	10	27.90	27.50	-9	11,640	-0.08%
2024/08/20	1	28.00	0	0.00	28.00	1	11,618	0.01%
2024/08/19	30	28.63	16	28.81	28.25	14	11,558	0.12%
2024/08/16	0	0.00	18	27.51	27.55	-18	11,447	-0.16%
2024/08/14	11	27.16	0	0.00	26.80	11	11,317	0.10%
2024/08/13	1	26.00	5	27.32	27.65	-4	11,188	-0.04%
2024/08/12	2	26.48	0	0.00	26.15	2	11,073	0.02%
2024/08/09	4	27.50	2	27.53	26.80	2	11,015	0.02%
2024/08/08	40	25.96	42.1	26.19	26.15	-2.1	10,915	-0.02%
2024/08/07	4	25.43	0	0.00	25.60	4	10,822	0.04%
2024/08/06	1	22.55	3	25.70	23.30	-2	10,758	-0.02%
2024/08/05	1	25.05	10	25.45	25.05	-9	10,655	-0.08%
2024/08/02	5	28.63	0	0.00	27.80	5	10,566	0.05%
2024/08/01	14.3	29.40	1	29.30	28.85	13.3	10,419	0.13%
2024/07/31	7.1	28.69	0	0.00	28.00	7.1	10,252	0.07%
2024/07/30	5	27.07	3	28.45	28.60	2	10,040	0.02%
2024/07/29	15	27.83	7	26.64	26.55	8	10,026	0.08%
2024/07/26	2	27.70	0	0.00	28.00	2	10,412	0.02%
2024/07/23	23	27.88	24	27.99	28.55	-1	10,373	-0.01%
2024/07/22	2	27.70	5	27.23	27.30	-3	10,213	-0.03%
2024/07/19	2	27.78	0	0.00	27.10	2	10,133	0.02%
2024/07/18	1	28.05	10	27.90	28.00	-9	10,125	-0.09%
2024/07/17	7	29.09	2	28.90	28.55	5	10,235	0.05%
2024/07/16	31	29.61	3	28.80	28.75	28	10,208	0.27%
2024/07/15	19	33.37	6	33.32	32.10	13	10,056	0.13%
2024/07/12	12	32.39	3.3	32.91	32.80	8.7	10,061	0.09%
2024/07/11	6	31.83	10.3	31.31	32.50	-4.3	10,138	-0.04%
2024/07/10	11.2	33.80	0	0.00	33.50	11.2	10,098	0.11%
2024/07/09	0	0.00	26	32.55	33.50	-26	10,126	-0.26%
2024/07/08	5	34.39	19.3	35.67	34.00	-14.3	10,583	-0.13%
2024/07/05	31	34.19	5	35.00	35.65	26	10,481	0.25%
2024/07/04	0	0.00	1.1	32.41	32.45	-1.1	10,324	-0.01%
2024/07/03	22	31.47	0	0.00	31.10	22	10,294	0.21%
2024/07/02	0	0.00	20	31.65	31.30	-20	10,277	-0.19%
2024/07/01	0.3	31.75	8	32.32	31.65	-7.7	10,366	-0.07%
2024/06/28	20	31.80	0.1	31.85	31.50	19.9	10,365	0.19%
2024/06/27	1	32.04	8.1	31.15	31.00	-7.1	10,384	-0.07%
2024/06/26	128	32.97	147	32.94	33.00	-19	10,485	-0.18%	大買/大賣/
2024/06/25	92	30.67	35	31.41	31.95	57	9,823	0.58%
2024/06/24	124	31.45	178	31.08	30.70	-54	9,717	-0.56%	大買/大賣/
2024/06/21	236	30.61	231.2	30.43	31.35	4.8	9,268	0.05%	大買/大賣/
2024/06/20	141	29.10	126.8	29.88	30.95	14.2	8,718	0.16%	大買/大賣/
2024/06/19	12	28.04	9	27.78	28.45	3	6,784	0.04%
2024/06/18	10	24.58	30	24.67	25.90	-20	6,657	-0.30%
2024/06/17	26	23.50	0	0.00	23.55	26	6,338	0.41%
2024/06/14	1	23.50	3	23.20	23.10	-2	6,276	-0.03%
2024/06/13	3	22.50	1	22.65	22.45	2	6,230	0.03%
2024/06/07	1	24.00	1	23.55	23.55	0	6,202	0.00%
2024/06/06	5	23.41	0.7	23.60	23.20	4.3	6,161	0.07%
2024/06/05	0	0.00	22	23.33	23.95	-22	6,114	-0.36%
2024/06/04	7	24.59	11.2	24.21	24.05	-4.2	6,016	-0.07%
2024/06/03	13.2	23.60	10.1	23.75	23.10	3.1	5,773	0.05%
2024/05/31	1	22.80	0.2	23.10	23.00	0.8	5,723	0.01%
2024/05/30	1.1	23.20	1	23.30	23.30	0.1	5,715	0.00%
2024/05/29	27.3	24.09	7	24.03	24.15	20.3	5,691	0.36%
2024/05/28	4	23.80	1	24.15	23.55	3	5,639	0.05%
2024/05/27	0	0.00	11	23.18	23.25	-11	5,531	-0.20%
2024/05/24	1	21.95	2.6	21.81	21.75	-1.6	5,523	-0.03%
2024/05/22	3	22.13	1	22.10	22.05	2	6,031	0.03%
2024/05/20	4	20.35	4	20.20	20.20	0	6,048	0.00%
2024/05/13	0	0.00	4	20.75	20.90	-4	5,970	-0.07%
2024/05/07	4	22.39	1	22.75	22.65	3	5,872	0.05%
2024/05/06	2	23.05	3	22.60	22.60	-1	5,838	-0.02%
2024/05/03	2	22.85	0.1	23.35	22.85	1.9	5,805	0.03%
2024/05/02	10	23.33	7	23.23	23.15	3	5,829	0.05%
2024/04/30	7	24.55	18	23.98	24.70	-11	5,651	-0.19%
2024/04/29	14	23.13	3	22.90	22.90	11	5,182	0.21%
2024/04/26	3	23.63	2	23.95	23.20	1	5,108	0.02%
2024/04/25	1	23.60	0	0.00	23.55	1	5,067	0.02%
2024/04/24	0	0.00	2	24.40	24.00	-2	5,033	-0.04%
2024/04/23	3	23.92	2	24.43	23.75	1	4,966	0.02%
2024/04/22	1	24.40	2	23.58	23.30	-1	4,785	-0.02%
2024/04/19	7	24.04	23	23.71	24.00	-16	4,736	-0.34%
2024/04/18	27	24.52	1	25.15	24.40	26	4,643	0.56%
2024/04/17	8.5	23.87	4	24.14	23.95	4.5	4,457	0.10%
2024/04/16	0	0.00	4	22.50	22.60	-4	4,330	-0.09%
2024/04/15	4	22.96	11.1	23.08	22.90	-7	4,271	-0.17%
2024/04/12	22.1	24.27	9	24.44	23.75	13.1	4,180	0.31%
2024/04/11	0	0.00	2	22.50	22.40	-2	3,667	-0.05%
2024/04/10	1	22.75	8	22.80	22.70	-7	3,637	-0.19%
2024/04/09	4	22.83	0	0.00	22.50	4	3,597	0.11%
2024/04/03	17	22.65	0	0.00	22.60	17	3,516	0.48%
2024/04/02	3	22.30	1	22.35	22.30	2	3,383	0.06%
2024/04/01	28.2	22.43	20	22.52	22.20	8.2	3,328	0.25%
2024/03/29	11.2	23.08	5	22.97	22.80	6.2	3,258	0.19%
2024/03/28	15.2	23.45	13	23.35	23.60	2.2	3,025	0.07%
2024/03/27	21.1	22.72	35	23.36	24.00	-13.9	2,731	-0.51%
2024/03/26	17.1	21.83	15	21.97	21.85	2.1	2,330	0.09%
2024/03/25	19	21.58	58	21.91	22.20	-39	2,150	-1.81%
2024/03/21	0.4	19.97	0	0.00	20.10	0.4	1,851	0.02%
2024/03/20	11	20.38	3	20.60	19.95	8	1,822	0.44%
2024/03/15	0	19.15	0	0.00	19.00	0	1,711	0.00%
2024/03/13	8	19.48	0	0.00	19.35	8	1,690	0.47%
2024/03/08	10	19.75	0	0.00	19.55	10	1,673	0.60%
2024/03/07	23	20.17	2	20.25	20.10	21	1,642	1.28%
2024/03/06	2	20.20	0	0.00	20.35	2	1,616	0.12%
2024/03/05	2	20.70	0	0.00	20.25	2	1,600	0.12%
2024/03/01	6	21.42	0	0.00	21.10	6	1,554	0.39%
2024/02/29	2	21.00	2	20.80	20.90	0	1,428	0.00%
2024/02/27	6	21.14	15	21.09	20.60	-9	1,382	-0.65%
2024/02/26	10	22.33	7	22.36	22.10	3	1,243	0.24%
2024/02/23	0	0.00	16	22.80	22.80	-16	756	-2.11%
2024/02/22	11	19.95	15	20.32	20.75	-4	663	-0.60%
2024/02/21	0.1	18.60	0	0.00	18.90	0.1	518	0.01%
2024/02/16	0	0.00	2.1	18.33	18.70	-2.1	530	-0.40%
2024/02/15	0	18.30	0	18.10	18.05	0	518	0.00%
2024/02/02	1	18.25	0	0.00	18.30	1	515	0.19%
2024/01/31	1	18.60	0	0.00	18.40	1	513	0.19%