江興鍛 (4528)-新光-新竹券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▼0.10
漲幅
-0.34%
成交量
41張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	29.35	0	0.00	29.40	1	40	2.49%
2024/05/15	0	29.40	0	0.00	29.20	0	42	0.07%
2024/04/12	0.1	30.23	0	0.00	30.10	0.1	41	0.30%
2024/03/25	1	30.40	0	0.00	30.40	1	41	2.42%
2024/02/26	0	0.00	1	31.30	31.35	-1	47	-2.12%
2024/02/22	0.1	31.80	0	0.00	31.50	0.1	46	0.12%
2024/02/21	0.1	31.85	0	0.00	31.70	0.1	45	0.22%
2024/02/20	1.1	31.68	0	0.00	31.75	1.1	45	2.35%
2024/02/19	0.1	31.85	0	0.00	31.65	0.1	45	0.11%
2024/02/16	0.2	30.90	0	0.00	30.70	0.2	43	0.46%
2024/01/24	0.3	30.85	0	0.00	30.60	0.3	36	0.68%
2024/01/19	0.2	31.00	0	0.00	30.65	0.2	36	0.54%
2024/01/02	0.1	31.00	0	0.00	30.85	0.1	35	0.28%
2023/12/29	0.1	31.05	0	0.00	30.85	0.1	35	0.19%
2023/12/28	0.1	30.95	0	0.00	30.65	0.1	37	0.27%
2023/12/14	0.1	31.50	0	0.00	31.30	0.1	38	0.13%
2023/12/12	1	31.15	0	0.00	31.30	1	38	2.57%
2023/12/05	0.2	31.60	0	0.00	31.40	0.2	39	0.38%
2023/12/01	0.1	31.35	0	0.00	31.35	0.1	38	0.14%
2023/11/09	0.1	30.95	0	0.00	30.80	0.1	36	0.14%
2023/10/12	0.1	31.80	0	0.00	31.60	0.1	50	0.20%
2023/10/05	0.2	31.85	0	0.00	31.60	0.2	51	0.39%
2023/09/25	0.1	31.90	0	0.00	31.80	0.1	48	0.10%
2023/09/13	0.3	32.62	0	0.00	32.60	0.3	43	0.57%
2023/08/31	1	32.50	0	0.00	32.40	1	42	2.37%
2023/08/29	0.6	32.80	0	0.00	32.55	0.6	43	1.46%
2023/08/28	0.1	32.65	0	0.00	32.50	0.1	43	0.12%
2023/08/14	0.1	33.10	0	0.00	32.80	0.1	47	0.11%
2023/08/08	0.1	33.95	0	0.00	33.75	0.1	42	0.12%
2023/07/26	0.1	34.30	0	0.00	34.35	0.1	43	0.12%
2023/07/18	0	34.00	0	0.00	34.15	0	50	0.05%
2023/07/14	0.1	34.35	0	0.00	34.15	0.1	48	0.21%
2023/07/06	0	0.00	7.3	34.54	34.40	-7.3	52	-13.93%
2023/06/07	0	34.65	0	0.00	34.85	0	61	0.05%
2023/06/05	0	34.70	0	0.00	34.50	0	61	0.04%
2023/06/02	0.1	34.60	0	0.00	34.60	0.1	61	0.08%
2023/05/26	0.1	35.05	0	0.00	34.85	0.1	57	0.09%
2023/05/10	0	35.00	0	0.00	34.85	0	64	0.05%
2023/05/03	2	34.80	0	0.00	34.75	2	62	3.23%
2023/04/27	0.1	34.42	0	0.00	34.20	0.1	58	0.14%
2023/04/11	0	0.00	0.2	35.30	34.65	-0.2	46	-0.35%
2023/02/20	0	0.00	1	34.00	34.10	-1	33	-2.97%
2023/02/17	2	31.95	0	0.00	31.70	2	31	6.40%
2023/02/03	2	31.80	0	0.00	32.00	2	31	6.45%
2022/12/19	0.2	31.80	0	0.00	32.00	0.2	31	0.59%
2022/12/08	0.2	31.50	0	0.00	32.00	0.2	31	0.76%
2022/11/18	0	0.00	1	32.50	32.20	-1	25	-3.99%
2022/11/09	0	0.00	1	32.70	32.40	-1	23	-4.23%
2022/10/25	0	30.55	0	0.00	30.90	0	28	0.04%
2022/10/05	1	33.45	0	0.00	33.45	1	27	3.70%
2022/09/28	1	33.80	0	0.00	32.80	1	27	3.63%
2022/08/17	1	36.65	0	0.00	36.85	1	21	4.74%
2022/07/14	0	0.00	1	33.55	33.50	-1	18	-5.41%
2022/07/12	1	32.35	0	0.00	32.35	1	19	5.18%
2022/03/17	1	39.00	0	0.00	39.35	1	27	3.58%
2021/12/20	0	0.00	0	41.30	41.20	0	35	-0.01%
2021/11/25	0	40.05	0	0.00	41.25	0	33	0.01%
2021/10/22	1	41.30	0	0.00	41.35	1	35	2.83%
2021/10/20	2	41.10	0	0.00	41.10	2	37	5.33%
2021/09/07	0	0.00	0.1	41.00	41.50	-0.1	61	-0.08%
2021/09/06	0.1	41.30	0	0.00	41.25	0.1	61	0.08%
2021/07/20	0	0.00	2	45.40	45.50	-2	97	-2.04%
2021/07/19	2	47.25	0	0.00	47.45	2	98	2.03%
2021/07/09	0	0.00	3	46.80	47.20	-3	106	-2.81%
2021/07/05	2	46.25	0	0.00	46.60	2	125	1.60%
2021/06/30	1	45.80	0	0.00	45.80	1	136	0.73%
2021/06/18	2	45.60	0	0.00	45.70	2	151	1.32%
2021/06/10	0	0.00	1	44.95	45.10	-1	196	-0.51%
2021/05/12	0	0.00	2	42.80	42.25	-2	283	-0.71%
2021/04/22	2	50.50	0	0.00	50.60	2	483	0.41%
2021/04/15	0	0.00	2	51.40	51.90	-2	551	-0.36%
2021/04/14	2	51.20	0	0.00	50.60	2	585	0.34%
2021/04/13	1	51.60	0	0.00	51.20	1	621	0.16%
2021/03/22	0	0.00	1	53.30	53.50	-1	670	-0.15%
2021/03/18	0	0.00	2	56.30	57.00	-2	657	-0.30%
2021/03/17	0	0.00	3	55.60	55.50	-3	648	-0.46%
2021/03/16	0	0.00	1	56.00	55.90	-1	642	-0.16%
2021/03/15	1	56.00	0	0.00	56.30	1	635	0.16%
2021/03/12	1	52.50	1	52.50	52.90	0	610	0.00%
2021/03/11	2	52.85	4	52.90	53.60	-2	604	-0.33%
2021/03/10	3	50.20	0	0.00	50.70	3	592	0.51%
2021/02/22	1	52.00	2	51.00	52.90	-1	587	-0.17%
2021/01/29	0	0.00	5	50.82	48.55	-5	590	-0.85%
2021/01/22	1	53.60	0	0.00	53.60	1	565	0.18%
2021/01/21	4	56.45	2	56.80	55.10	2	553	0.36%
2021/01/20	0	0.00	2	60.10	60.10	-2	488	-0.41%
2021/01/19	2	54.35	0	0.00	54.70	2	430	0.46%
2021/01/18	5	53.24	0	0.00	55.20	5	416	1.20%
2021/01/11	3	57.03	3	57.30	55.50	0	357	0.00%
2021/01/08	0	0.00	3	56.23	55.60	-3	331	-0.91%
2021/01/07	0	0.00	3	55.53	57.30	-3	307	-0.98%
2021/01/06	14	55.89	13	54.92	54.90	1	271	0.37%
2020/12/30	1	50.40	1	51.90	53.30	0	194	0.00%
2020/12/29	0	0.00	1	49.00	48.50	-1	152	-0.66%
2020/12/25	1	47.20	0	0.00	46.95	1	146	0.68%
2020/12/14	0	0.00	2	49.00	49.35	-2	133	-1.50%
2020/12/07	0	0.00	1	47.00	46.60	-1	126	-0.79%
2020/12/03	1	47.80	0	0.00	47.60	1	123	0.81%
2020/11/24	1	48.90	1	48.15	47.85	0	127	0.00%
2020/11/18	1	48.05	1	47.20	47.05	0	120	0.00%
2020/11/17	2	48.00	0	0.00	47.80	2	114	1.75%
2020/11/12	2	48.40	0	0.00	48.15	2	110	1.81%
2020/11/10	0	0.00	1	48.00	46.75	-1	97	-1.02%
2020/09/28	0	0.00	1	40.20	40.45	-1	73	-1.36%
2020/09/18	1	41.70	0	0.00	41.70	1	75	1.32%
2020/08/19	0	0.00	1	40.95	40.80	-1	64	-1.55%
2020/07/28	0	0.00	1	38.50	38.50	-1	68	-1.45%
2020/07/22	0	0.00	2	40.40	40.10	-2	72	-2.77%
2020/07/21	0	0.00	1	40.40	40.30	-1	71	-1.40%
2020/06/05	0	0.00	1	43.00	44.40	-1	117	-0.85%
2020/05/20	0	0.00	4	40.03	39.55	-4	112	-3.54%
2020/04/30	0	0.00	2	40.00	39.50	-2	117	-1.70%
2020/04/17	0	0.00	2	37.60	37.45	-2	124	-1.60%
2020/04/09	1	36.00	0	0.00	36.10	1	122	0.82%
2020/01/20	3	49.05	0	0.00	49.35	3	148	2.01%
2019/12/27	1	48.80	0	0.00	49.15	1	246	0.41%
2019/11/25	1	49.75	0	0.00	49.55	1	449	0.22%
2019/11/11	2	51.65	0	0.00	51.90	2	440	0.45%
2019/11/01	2	54.00	0	0.00	53.90	2	423	0.47%
2019/10/24	1	56.50	2	57.30	57.20	-1	400	-0.25%
2019/10/23	3	54.00	4	55.15	56.50	-1	376	-0.27%
2019/10/21	0	0.00	2	52.90	52.00	-2	361	-0.55%
2019/10/16	1	56.10	5	56.40	55.00	-4	346	-1.16%
2019/10/09	2	55.85	4	55.90	55.30	-2	342	-0.58%
2019/10/08	4	56.80	4	57.70	56.40	0	340	0.00%
2019/10/07	6	57.30	18	57.02	56.70	-12	328	-3.66%
2019/10/01	2	54.95	0	0.00	54.50	2	312	0.64%
2019/09/25	7	53.76	0	0.00	53.40	7	308	2.27%
2019/09/24	0	0.00	1	54.70	54.60	-1	306	-0.33%
2019/09/23	0	0.00	1	55.10	54.80	-1	304	-0.33%
2019/09/20	3	56.00	0	0.00	55.80	3	298	1.01%
2019/09/19	1	55.70	0	0.00	56.70	1	293	0.34%
2019/09/18	16	57.36	9	56.90	56.10	7	286	2.44%
2019/09/16	6	56.90	0	0.00	56.70	6	250	2.40%
2019/09/12	12	56.98	10	56.75	56.90	2	239	0.84%
2019/09/11	3	54.90	3	54.97	55.60	0	213	0.00%
2019/09/10	9	54.32	16	54.26	54.80	-7	185	-3.77%
2019/09/09	5	51.04	3	51.03	52.20	2	148	1.34%
2019/09/04	0	0.00	1	48.55	49.30	-1	129	-0.77%
2019/08/30	7	49.23	7	49.02	49.20	0	122	0.00%
2019/08/29	3	48.75	3	49.03	49.10	0	110	0.00%
2019/08/20	0	0.00	2	45.10	44.80	-2	91	-2.19%
2019/05/21	1	48.65	1	48.85	49.00	0	262	0.00%
2019/05/14	0	0.00	4	51.00	52.30	-4	291	-1.37%
2019/05/08	1	52.90	1	52.60	53.00	0	274	0.00%
2019/05/07	1	54.50	6	55.05	54.20	-5	269	-1.86%
2019/05/06	4	57.70	0	0.00	56.60	4	262	1.52%
2019/05/03	1	60.60	1	58.80	60.00	0	256	0.00%
2019/05/02	0	0.00	3	58.17	58.60	-3	247	-1.21%
2019/04/30	20	58.33	16	58.36	59.50	4	236	1.69%
2019/04/29	1	55.70	0	0.00	55.70	1	215	0.46%
2019/02/26	1	55.90	0	0.00	55.60	1	405	0.25%
2019/02/21	1	58.00	0	0.00	56.80	1	400	0.25%
2019/02/14	1	58.40	2	58.30	57.50	-1	389	-0.26%
2019/02/13	0	0.00	7	56.46	56.40	-7	367	-1.91%
2019/01/29	2	54.05	1	55.30	53.20	1	368	0.27%
2019/01/28	1	54.20	0	0.00	54.90	1	364	0.27%
2019/01/23	1	54.00	0	0.00	55.00	1	365	0.27%
2019/01/22	1	54.40	1	54.30	54.40	0	367	0.00%
2019/01/21	4	55.45	0	0.00	55.50	4	365	1.10%
2019/01/18	1	56.00	0	0.00	56.00	1	358	0.28%
2019/01/17	0	0.00	1	53.80	54.00	-1	343	-0.29%
2019/01/16	2	55.20	2	55.95	54.50	0	338	0.00%
2019/01/15	20	54.59	19	54.79	54.80	1	315	0.32%
2018/12/13	0	0.00	1	49.90	50.20	-1	262	-0.38%
2018/12/10	1	48.15	0	0.00	48.15	1	257	0.39%
2018/11/19	0	0.00	1	45.20	45.20	-1	255	-0.39%
2018/11/12	1	43.95	0	0.00	43.80	1	269	0.37%
2018/11/07	1	42.00	1	42.50	42.50	0	281	0.00%
2018/10/26	2	39.00	0	0.00	39.35	2	363	0.55%
2018/10/24	0	0.00	1	40.90	41.00	-1	364	-0.27%
2018/10/15	0	42.50	1	42.75	42.00	-1	424	-0.23%
2018/10/08	0	0.00	5	47.00	47.35	-5	415	-1.20%
2018/10/01	1	54.00	2	54.00	54.20	-1	483	-0.21%
2018/09/26	0	0.00	1	52.80	54.00	-1	490	-0.20%
2018/09/25	0	0.00	1	51.40	52.00	-1	487	-0.21%
2018/09/21	1	50.60	0	0.00	51.00	1	491	0.20%
2018/09/20	1	50.10	2	50.10	50.00	-1	492	-0.20%
2018/09/19	6	51.08	0	0.00	51.00	6	491	1.22%
2018/09/17	2	51.50	0	0.00	51.60	2	496	0.40%
2018/09/14	5	51.78	4	51.98	52.20	1	509	0.20%
2018/09/13	1	51.20	0	0.00	51.00	1	508	0.20%
2018/09/12	2	51.55	2	51.90	51.00	0	507	0.00%
2018/09/11	1	52.00	1	52.80	52.30	0	507	0.00%
2018/09/07	0	0.00	4	55.20	54.30	-4	506	-0.79%
2018/09/06	6	57.30	12	57.44	57.00	-6	508	-1.18%
2018/09/05	0	0.00	3	59.13	58.60	-3	510	-0.59%
2018/09/04	5	59.36	0	0.00	59.60	5	513	0.97%
2018/09/03	10	59.02	2	59.60	58.80	8	523	1.53%
2018/08/30	2	58.70	2	58.70	58.40	0	541	0.00%
2018/08/28	2	58.85	0	0.00	59.20	2	598	0.33%
2018/08/27	0	0.00	5	59.70	58.10	-5	601	-0.83%
2018/08/23	0	0.00	6	58.50	58.50	-6	592	-1.01%
2018/08/15	5	62.64	5	62.82	63.10	0	694	0.00%
2018/08/13	4	62.85	4	64.15	63.30	0	743	0.00%
2018/08/08	0	0.00	3	67.50	67.50	-3	738	-0.41%
2018/08/06	2	68.00	2	68.00	67.80	0	749	0.00%
2018/07/18	0	0.00	1	69.30	69.20	-1	1,055	-0.09%
2018/07/12	0	0.00	1	70.70	70.10	-1	1,113	-0.09%
2018/07/11	3	70.83	3	70.50	70.90	0	1,103	0.00%
2018/07/10	2	67.35	0	0.00	71.00	2	1,083	0.18%
2018/07/06	1	64.20	0	0.00	65.80	1	1,063	0.09%
2018/07/05	0	0.00	1	67.40	66.10	-1	1,062	-0.09%
2018/06/27	1	70.30	0	0.00	69.30	1	1,117	0.09%
2018/06/14	1	72.30	0	0.00	71.00	1	1,113	0.09%
2018/06/11	1	72.60	1	72.10	73.00	0	1,117	0.00%
2018/06/07	0	0.00	2	73.20	73.50	-2	1,105	-0.18%
2018/06/06	1	73.80	6	73.47	73.50	-5	1,093	-0.46%
2018/06/05	5	74.70	0	0.00	74.80	5	1,064	0.47%
2018/06/04	4	73.05	2	73.65	72.70	2	1,057	0.19%
2018/05/31	1	73.60	1	73.80	73.60	0	1,046	0.00%
2018/05/30	1	73.00	0	0.00	73.60	1	1,033	0.10%
2018/05/29	2	74.50	2	75.00	74.40	0	1,020	0.00%
2018/05/28	1	70.40	0	0.00	70.80	1	962	0.10%
2018/05/25	0	0.00	5	71.84	71.20	-5	950	-0.53%
2018/05/24	0	0.00	2	72.80	72.60	-2	942	-0.21%
2018/05/22	2	76.70	0	0.00	76.50	2	911	0.22%
2018/05/18	0	0.00	1	73.60	73.00	-1	860	-0.12%
2018/05/17	0	0.00	2	75.00	74.10	-2	857	-0.23%
2018/05/16	2	74.75	1	74.70	75.30	1	853	0.12%
2018/05/15	2	76.50	0	0.00	74.80	2	856	0.23%
2018/05/14	0	0.00	1	74.70	76.30	-1	855	-0.12%
2018/05/10	3	77.47	2	77.35	77.10	1	815	0.12%
2018/05/07	10	76.03	4	74.25	77.20	6	741	0.81%
2018/05/04	4	70.50	0	0.00	71.50	4	655	0.61%
2018/04/24	4	68.05	0	0.00	66.10	4	516	0.77%
2018/04/23	1	69.50	1	68.60	68.60	0	506	0.00%
2018/04/19	0	0.00	4	64.40	66.00	-4	443	-0.90%
2018/04/03	4	67.35	0	0.00	68.00	4	415	0.96%
2018/02/06	0	0.00	3	68.00	67.40	-3	371	-0.81%
2018/02/01	4	70.08	0	0.00	69.80	4	386	1.03%
2018/01/31	1	69.70	0	0.00	70.10	1	396	0.25%
2018/01/26	1	71.30	0	0.00	70.80	1	387	0.26%
2018/01/22	1	71.50	0	0.00	71.90	1	388	0.26%
2018/01/19	1	75.30	0	0.00	73.10	1	383	0.26%
2018/01/18	2	76.80	0	0.00	75.20	2	380	0.53%