淳紳 (4529)-新光-新竹券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.00
漲跌
▼0.55
漲幅
-4.38%
成交量
137張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	20	13.63	13.80	-20	570	-3.51%
2024/04/24	0	12.15	0	0.00	11.20	0	878	0.00%
2024/04/18	0	0.00	35	11.30	11.90	-35	1,076	-3.25%
2024/04/15	0	10.05	14	10.11	10.20	-14	1,103	-1.27%
2024/04/11	0	0.00	10	10.80	10.80	-10	1,092	-0.91%
2024/03/29	0	0.00	40	13.66	13.80	-40	1,047	-3.82%
2024/03/28	0	0.00	1	14.00	13.90	-1	1,042	-0.10%
2024/03/27	14	14.74	0	0.00	14.60	14	1,036	1.35%
2024/03/22	1	15.30	0	0.00	15.40	1	1,014	0.10%
2024/03/15	0	0.00	22	12.95	13.05	-22	969	-2.27%
2024/03/14	0	14.75	0	0.00	13.20	0	959	0.00%
2024/03/08	1	15.50	125	14.51	14.40	-124	928	-13.36%	大賣/鉅額交易
2024/03/01	10	15.60	0	0.00	15.55	10	879	1.14%
2024/02/23	0	0.00	60	15.21	15.20	-60	814	-7.36%
2024/02/22	0	0.00	0	15.55	15.80	0	803	0.00%
2024/02/21	12	16.50	15.1	16.20	16.10	-3.1	791	-0.39%
2024/02/19	0.1	17.35	0	0.00	17.50	0.1	755	0.01%
2024/02/16	0	15.10	8	15.83	15.95	-8	730	-1.09%
2024/02/15	1	14.00	20	14.30	14.50	-19	706	-2.69%
2024/02/05	5	15.32	2	15.20	15.10	3	681	0.44%
2024/02/02	1	16.65	0	18.40	16.65	1	649	0.15%
2024/02/01	1	18.75	1.1	18.85	18.45	-0.1	611	-0.01%
2024/01/31	4	19.10	12	18.33	19.00	-8	578	-1.38%
2024/01/30	11	17.39	1	17.10	17.90	10	529	1.89%
2024/01/29	0	0.00	11	15.79	16.30	-11	492	-2.24%
2024/01/26	0	0.00	8	14.80	14.85	-8	464	-1.72%
2024/01/24	0	15.00	3	15.43	15.25	-3	450	-0.67%
2024/01/23	0	0.00	17	14.91	14.90	-17	457	-3.72%
2024/01/19	0	0.00	2	14.08	15.00	-2	442	-0.45%
2024/01/18	6.1	14.61	0	0.00	14.40	6.1	414	1.46%
2024/01/17	369	15.39	80	14.98	15.40	289	383	75.40%	大買/鉅額交易
2024/01/15	80	12.75	0	0.00	12.75	80	237	33.69%
2024/01/11	1	10.50	5.5	10.55	10.55	-4.5	180	-2.49%
2023/12/12	0	0.00	10	9.58	9.67	-10	167	-5.96%
2023/12/07	0.5	9.79	0	0.00	9.62	0.5	187	0.27%
2023/11/21	15	9.79	0	0.00	9.67	15	217	6.89%
2023/09/22	0	0.00	10	10.10	10.10	-10	140	-7.12%
2023/09/12	0	0.00	1	9.75	9.53	-1	127	-0.78%
2023/09/11	1	10.25	0	0.00	10.30	1	113	0.88%
2023/07/13	0	0.00	2	9.59	9.61	-2	113	-1.76%
2023/07/07	2	9.79	0	0.00	9.71	2	119	1.67%
2023/06/27	10	9.78	0	0.00	9.89	10	116	8.59%
2023/06/12	0	0.00	2	10.10	10.10	-2	108	-1.85%
2023/05/10	0	0.00	5	10.00	10.30	-5	224	-2.23%
2023/05/09	0	0.00	21	10.09	10.00	-21	228	-9.21%
2023/05/05	21	10.15	0	0.00	10.30	21	228	9.20%
2023/05/04	0	0.00	21	10.27	10.20	-21	226	-9.28%
2023/05/03	0	0.00	12	10.05	10.05	-12	225	-5.32%
2023/04/28	1	10.10	0	0.00	10.05	1	224	0.45%
2023/04/27	5	10.17	0	0.00	10.05	5	223	2.23%
2023/04/26	12	10.05	0	0.00	10.15	12	223	5.36%
2023/04/25	3	10.30	17	10.00	10.05	-14	223	-6.27%
2023/04/24	7	10.30	3	10.45	10.25	4	222	1.80%
2023/04/21	6	10.45	11	10.80	10.15	-5	221	-2.26%
2023/04/20	12	10.37	0	0.00	10.65	12	216	5.55%
2023/04/19	5	10.10	0	0.00	10.10	5	209	2.38%
2023/04/14	10	10.10	0	0.00	10.10	10	207	4.82%
2023/03/31	1	10.10	0	0.00	10.05	1	197	0.51%
2023/03/21	1	10.10	0	0.00	10.10	1	190	0.52%
2023/03/13	0	11.20	0	0.00	10.25	0	184	0.00%
2023/03/10	0	11.25	3	10.20	10.20	-3	183	-1.64%
2023/03/09	0	11.20	0	0.00	10.25	0	181	0.00%
2023/03/08	1	10.10	0	0.00	10.20	1	181	0.55%
2023/03/06	1	10.10	0	0.00	10.25	1	176	0.57%
2023/03/03	1	10.35	0	0.00	10.40	1	171	0.58%
2023/03/02	2	10.40	0	0.00	10.50	2	169	1.18%
2023/02/24	2	10.95	0	0.00	10.80	2	163	1.22%
2023/02/23	3	11.10	0	0.00	11.15	3	160	1.87%
2023/02/21	2	11.30	0	0.00	11.30	2	152	1.31%
2023/02/16	0	0.00	1	10.75	10.65	-1	123	-0.81%
2023/02/14	1	10.50	0	0.00	10.50	1	120	0.83%
2023/02/09	0	0.00	4	10.75	10.65	-4	110	-3.61%
2023/02/08	1	11.00	0	0.00	11.00	1	93	1.07%
2023/01/10	5	8.89	0	0.00	8.85	5	53	9.29%
2022/08/11	0	0.00	2	11.55	11.55	-2	797	-0.25%
2022/08/10	0	0.00	1	12.00	12.00	-1	771	-0.13%
2022/07/26	1	10.65	1	10.60	10.65	0	767	0.00%
2022/07/25	1	11.10	0	0.00	10.85	1	766	0.13%
2022/07/20	0	0.00	1	11.35	10.95	-1	758	-0.13%
2022/07/19	1	11.05	1	11.20	11.15	0	759	0.00%
2022/07/15	1	10.70	0	0.00	10.70	1	757	0.13%
2022/07/12	0	0.00	1	10.25	10.25	-1	756	-0.13%
2022/06/28	1	12.20	0	0.00	12.20	1	787	0.13%
2022/06/24	2	12.65	0	0.00	12.65	2	747	0.27%
2022/06/22	0	0.00	1	12.15	11.45	-1	727	-0.14%
2022/06/16	0	13.50	0	0.00	13.20	0	712	0.00%
2022/06/15	1	13.35	0	0.00	13.35	1	705	0.14%
2022/06/13	2	13.70	7	14.06	13.40	-5	700	-0.71%
2022/06/10	0	0.00	2	13.30	13.45	-2	688	-0.29%
2022/06/02	4	14.00	2	14.20	13.70	2	666	0.30%
2022/06/01	1	14.20	3	13.98	13.95	-2	648	-0.31%
2022/05/31	0	0.00	1	13.00	13.05	-1	609	-0.16%
2022/05/30	11	13.77	5	13.76	13.55	6	596	1.01%
2022/05/27	5	13.66	8	13.93	13.75	-3	574	-0.52%
2022/05/26	37	14.18	34	13.89	13.80	3	548	0.55%
2022/05/25	0	0.00	2	12.70	13.50	-2	472	-0.42%
2022/05/24	44	13.53	43	13.78	12.30	1	443	0.23%
2022/05/23	2	13.25	0	13.40	13.40	2	313	0.63%
2022/05/17	4	12.70	4	11.70	11.65	0	283	0.00%
2022/04/26	0	12.30	0	0.00	11.40	0	375	0.01%
2022/04/06	0	0.00	10	13.00	12.95	-10	1,054	-0.95%
2022/04/01	10	13.71	0	0.00	13.10	10	1,054	0.95%
2022/03/28	0	0.00	0	12.40	12.15	0	1,008	0.00%
2022/03/21	0	0.00	0	12.45	12.35	0	1,010	0.00%
2022/03/17	0	12.60	0	0.00	12.50	0	1,021	0.00%
2022/03/16	0	0.00	0	12.60	11.95	0	1,022	0.00%
2022/03/11	0	13.50	0	0.00	12.30	0	1,035	0.00%
2022/03/10	0	12.70	0	0.00	12.60	0	1,056	0.00%
2022/03/02	0	13.90	0	0.00	13.85	0	1,077	0.00%
2022/03/01	0	13.95	0	0.00	13.75	0	1,155	0.00%
2022/02/22	0	14.85	0	0.00	14.10	0	1,184	0.00%
2022/02/17	0	0.00	1	14.90	14.90	-1	1,188	-0.08%
2022/02/11	1	14.80	0	0.00	14.80	1	1,179	0.08%
2022/01/26	1	13.75	1	13.80	14.00	0	1,141	0.00%
2022/01/21	2	15.30	3	15.17	14.90	-1	1,161	-0.09%
2022/01/19	2	17.15	0	0.00	16.15	2	1,144	0.17%
2022/01/17	0	0.00	2	15.80	15.70	-2	1,114	-0.18%
2022/01/14	2	16.23	2	16.33	16.15	0	1,097	0.00%
2022/01/12	6	16.87	6	16.93	17.25	0	1,029	0.00%
2022/01/11	21	17.97	18	17.33	16.60	3	981	0.31%
2022/01/10	2	17.25	5	16.61	17.80	-3	795	-0.38%
2022/01/07	11	15.68	10	15.69	16.20	1	679	0.15%
2022/01/06	2	14.95	0	0.00	14.75	2	620	0.32%
2022/01/04	0	0.00	3	14.80	15.10	-3	522	-0.57%
2022/01/03	1	13.75	1	13.50	13.75	0	430	0.00%
2021/12/08	0	0.00	5	14.09	14.40	-5	368	-1.36%
2021/12/07	3	14.47	0	0.00	14.10	3	364	0.82%
2021/12/02	0	12.85	0	0.00	13.00	0	339	0.00%
2021/12/01	2	12.60	2	13.00	13.25	0	342	0.00%
2021/11/26	2	12.65	2	13.08	12.65	0	328	0.00%
2021/11/25	10	13.94	8	13.38	13.30	2	311	0.64%
2021/11/24	2	13.20	0	0.00	13.15	2	231	0.86%
2021/11/22	1	13.00	0	0.00	13.25	1	222	0.45%
2021/11/18	0	0.00	1	11.95	11.90	-1	184	-0.54%
2021/11/17	1	12.05	0	0.00	12.05	1	182	0.55%
2021/11/05	0	0.00	1	10.60	11.45	-1	148	-0.67%
2021/11/04	0	10.58	0	0.00	10.45	0	142	0.00%
2021/11/03	0	10.40	6	10.33	10.70	-6	137	-4.36%
2021/11/02	0	0.00	4	11.00	10.35	-4	131	-3.03%
2021/11/01	11	11.25	0	0.00	11.25	11	108	10.11%
2021/10/13	0	9.27	0	0.00	9.12	0	175	0.00%
2021/09/15	0	9.92	0	0.00	9.80	0	330	0.00%
2021/09/08	0	10.95	0	0.00	10.65	0	327	0.00%
2021/07/29	0	0.00	4	11.15	11.00	-4	349	-1.15%
2021/07/28	4	12.70	1	11.50	11.80	3	370	0.81%
2021/07/08	0	0.00	1	10.60	10.70	-1	371	-0.27%
2021/07/07	0	11.00	0	0.00	10.70	0	372	0.00%
2021/07/05	1	10.00	0	0.00	10.45	1	369	0.27%
2021/07/02	1	11.75	2	10.30	10.30	-1	361	-0.28%
2021/07/01	0	10.70	0	0.00	10.70	0	316	0.00%
2021/05/14	0	0.00	3	7.42	7.24	-3	572	-0.52%
2021/05/11	2	8.20	0	0.00	8.10	2	558	0.36%
2021/05/10	1	8.52	0	0.00	8.44	1	550	0.18%
2021/05/05	0	0.00	0.2	9.93	8.94	-0.2	536	-0.03%
2021/05/04	0.2	9.93	0	0.00	9.93	0.2	508	0.04%
2021/04/28	0	0.00	1	8.25	8.21	-1	471	-0.21%
2021/04/20	0	0.00	1	8.17	8.20	-1	473	-0.21%
2021/04/16	1	8.43	0	0.00	8.38	1	478	0.21%
2021/04/06	0	8.11	0	0.00	8.03	0	512	0.00%
2021/03/19	1	7.76	0	0.00	7.80	1	523	0.19%
2021/03/16	1	8.91	4	9.58	8.88	-3	517	-0.58%
2021/03/12	0	0.00	11	7.90	7.92	-11	479	-2.29%
2021/03/04	11	12.47	0	0.00	12.15	11	559	1.96%
2021/02/26	0	0.00	19	14.12	14.30	-19	530	-3.58%
2021/02/24	0	0.00	4	12.80	12.80	-4	464	-0.86%
2021/02/22	0	0.00	10	10.75	10.80	-10	454	-2.20%
2021/02/18	0	0.00	2	10.45	10.45	-2	461	-0.43%
2021/02/05	0	0.00	58	10.09	10.00	-58	490	-11.82%
2021/01/13	4	11.28	1	11.45	11.10	3	504	0.59%
2021/01/12	2	11.00	0	0.00	11.00	2	502	0.40%
2021/01/11	2	11.45	0	0.00	11.55	2	499	0.40%
2021/01/08	3	12.48	3	12.42	12.00	0	495	0.00%
2021/01/07	2	11.70	1	11.70	11.70	1	469	0.21%
2021/01/06	1	10.65	0	0.00	10.65	1	455	0.22%
2021/01/04	2	11.15	0	0.00	11.00	2	446	0.45%
2020/12/31	2	11.25	0	0.00	11.25	2	439	0.45%
2020/12/30	4	11.40	0	0.00	11.45	4	438	0.91%
2020/12/29	4	11.65	0	0.00	11.55	4	437	0.91%
2020/12/28	4	11.93	0	0.00	12.15	4	431	0.93%
2020/12/25	1	11.95	6	11.43	11.80	-5	425	-1.18%
2020/12/24	5	11.00	0	0.00	11.45	5	411	1.22%
2020/12/23	3	10.58	12	10.52	10.45	-9	404	-2.23%
2020/12/17	0	0.00	2	11.70	11.80	-2	390	-0.51%
2020/12/16	1	11.30	7	11.65	11.40	-6	387	-1.55%
2020/12/15	10	11.65	1	11.95	11.65	9	386	2.33%
2020/12/11	1	11.10	0	0.00	10.95	1	378	0.26%
2020/12/09	2	11.40	0	0.00	11.20	2	364	0.55%
2020/12/08	2	11.80	0	0.00	11.75	2	361	0.55%
2020/12/03	9	13.11	10	13.30	13.00	-1	324	-0.31%
2020/12/02	1	12.30	0	0.00	12.80	1	281	0.36%
2020/11/24	0	0.00	1	9.52	9.49	-1	266	-0.38%
2020/11/20	0	0.00	4	9.55	9.46	-4	268	-1.49%
2020/11/19	1	9.62	0	0.00	9.33	1	268	0.37%
2020/11/18	4	9.48	1	9.38	9.49	3	263	1.14%
2020/11/17	2	9.41	0	0.00	9.75	2	259	0.77%
2020/11/16	1	10.35	1	10.70	10.45	0	249	0.00%
2020/11/13	1	10.50	0	0.00	10.35	1	237	0.42%
2020/11/12	1	11.00	1	11.00	11.00	0	219	0.00%
2020/10/19	0	0.00	4	9.04	9.04	-4	199	-2.00%
2020/10/05	2	8.92	0	0.00	8.88	2	207	0.97%
2020/09/30	4	8.92	0	0.00	9.08	4	210	1.90%
2020/09/21	0	0.00	1	9.21	9.27	-1	221	-0.45%
2020/09/17	1	9.50	0	0.00	9.36	1	221	0.45%
2020/09/11	4	8.95	0	0.00	8.95	4	221	1.81%
2020/09/07	1	9.90	0	0.00	9.88	1	222	0.45%
2020/09/02	0	0.00	4	10.00	10.15	-4	225	-1.77%
2020/08/26	0	0.00	4	8.51	8.50	-4	194	-2.06%
2020/08/25	4	8.90	0	0.00	8.82	4	190	2.10%
2020/08/18	5	8.79	0	0.00	8.76	5	186	2.68%
2020/08/06	0	0.00	2	9.98	9.98	-2	170	-1.17%
2020/07/23	1	8.86	0	0.00	8.79	1	159	0.63%
2020/07/21	3	9.28	0	0.00	8.96	3	157	1.90%
2020/07/15	1	9.01	0	0.00	8.93	1	156	0.64%
2020/07/14	1	8.88	0	0.00	8.90	1	160	0.62%
2020/07/13	2	9.01	0	0.00	9.10	2	164	1.21%
2020/07/10	2	9.09	0	0.00	9.14	2	163	1.22%
2020/07/08	2	9.63	0	0.00	9.65	2	166	1.20%
2020/07/03	1	9.38	0	0.00	9.89	1	163	0.61%
2020/07/01	3	9.75	0	0.00	9.67	3	156	1.91%
2020/06/11	0	0.00	1	10.60	10.75	-1	170	-0.59%
2020/06/10	1	11.60	2	10.90	11.65	-1	163	-0.61%
2020/06/08	0	0.00	1	9.70	9.70	-1	153	-0.65%
2020/06/01	2	8.78	0	0.00	8.82	2	148	1.34%
2020/05/07	0	0.00	2	9.75	9.88	-2	164	-1.22%
2020/04/16	2	9.50	0	0.00	10.00	2	220	0.91%
2020/03/13	0	0.00	1	9.71	9.78	-1	193	-0.52%
2020/01/20	2	15.30	0	0.00	15.30	2	159	1.25%
2020/01/17	0	0.00	5	15.70	15.70	-5	173	-2.89%
2020/01/16	5	16.27	0	0.00	16.30	5	172	2.90%
2019/12/30	1	16.85	0	0.00	16.85	1	153	0.65%
2019/12/18	0	0.00	10	17.00	17.15	-10	173	-5.76%
2019/12/10	1	18.10	0	0.00	17.80	1	229	0.44%
2019/12/09	1	18.40	0	0.00	17.90	1	233	0.43%
2019/11/28	0	0.00	1	18.10	17.75	-1	249	-0.40%
2019/10/28	1	20.90	0	0.00	20.30	1	396	0.25%
2019/10/25	6	20.90	1	20.55	20.60	5	389	1.28%
2019/10/18	5	19.55	0	0.00	19.50	5	366	1.36%
2019/10/16	5	19.55	0	0.00	19.65	5	386	1.29%
2019/09/25	0	0.00	2	19.35	18.85	-2	350	-0.57%
2019/09/24	0	0.00	1	19.45	19.45	-1	349	-0.29%
2019/09/23	0	0.00	1	20.30	19.90	-1	348	-0.29%
2019/09/20	1	20.05	0	0.00	19.95	1	346	0.29%
2019/09/18	3	20.70	0	0.00	20.70	3	335	0.89%
2019/09/04	0	0.00	7	20.30	20.30	-7	272	-2.57%
2019/08/28	1	23.80	1	23.60	23.70	0	231	0.00%
2019/08/27	0	0.00	0.3	22.95	22.95	-0.3	189	-0.17%
2019/08/26	0	0.00	1	20.00	20.90	-1	177	-0.56%
2019/08/15	1	14.60	0	0.00	14.40	1	104	0.96%
2019/07/31	0	0.00	3	16.40	16.30	-3	109	-2.74%
2019/07/30	0	0.00	1	16.85	16.70	-1	107	-0.93%
2019/07/26	2	16.95	0	0.00	16.95	2	107	1.87%
2019/07/22	1	17.20	0	0.00	16.90	1	118	0.84%
2019/07/18	2	16.30	1	17.00	16.30	1	112	0.89%
2019/07/16	0	0.00	2	18.10	18.05	-2	100	-1.99%
2019/07/10	0.3	18.45	0	0.00	18.45	0.3	105	0.30%
2019/07/05	0.1	18.80	0	0.00	18.80	0.1	107	0.10%
2019/07/03	1	18.75	0	0.00	18.75	1	109	0.91%
2019/06/25	1	18.70	0	0.00	18.70	1	116	0.86%
2019/06/10	1	18.80	0	0.00	18.80	1	120	0.83%
2019/06/05	2	19.30	0	0.00	19.30	2	122	1.63%
2019/05/27	1	19.20	0	0.00	19.10	1	120	0.83%
2019/05/23	1	19.20	0	0.00	19.15	1	123	0.81%
2019/05/20	1	19.50	0	0.00	19.50	1	123	0.81%
2019/05/17	1	20.05	0	0.00	20.00	1	124	0.80%
2019/05/13	0.4	19.85	0	0.00	19.75	0.4	120	0.32%
2019/05/10	1	20.10	0	0.00	20.25	1	123	0.81%
2019/05/09	2	20.18	0	0.00	20.15	2	123	1.61%
2019/05/08	5	20.65	0	0.00	20.55	5	121	4.12%
2019/05/07	1	20.70	0	0.00	20.85	1	120	0.83%
2019/04/30	3	22.15	0	0.00	21.90	3	118	2.52%
2019/04/25	0	0.00	1	20.90	20.95	-1	104	-0.96%
2019/04/17	0	0.00	6	22.80	22.70	-6	120	-4.99%
2019/04/12	0.5	23.55	0	0.00	23.60	0.5	116	0.43%
2019/03/04	0	0.00	5	26.12	26.00	-5	192	-2.60%
2019/02/18	0	0.00	1	26.30	26.45	-1	185	-0.54%
2019/01/08	0	0.00	1	25.65	25.30	-1	163	-0.61%
2019/01/07	0	0.00	5	24.80	24.60	-5	161	-3.10%
2019/01/02	0	0.00	1	24.70	25.05	-1	178	-0.56%
2018/12/26	0	0.00	2	24.25	24.05	-2	184	-1.08%
2018/12/25	1	24.15	1	25.00	24.25	0	185	0.00%
2018/12/19	2	25.75	2	26.15	25.70	0	193	0.00%
2018/12/18	2	26.95	1	26.30	26.55	1	190	0.52%
2018/12/12	0	0.00	3	23.40	24.00	-3	157	-1.90%
2018/11/30	0	0.00	2	21.20	21.40	-2	149	-1.34%
2018/11/15	18	20.54	0	0.00	20.35	18	146	12.30%
2018/10/01	1	26.15	2	26.20	25.50	-1	146	-0.68%
2018/09/21	0	0.00	2	22.65	22.50	-2	132	-1.51%
2018/09/17	2	23.45	0	0.00	23.50	2	133	1.50%
2018/09/12	0	0.00	1	22.00	22.50	-1	125	-0.80%
2018/09/10	1	22.05	0	0.00	22.05	1	125	0.80%
2018/09/05	2	25.45	0	0.00	25.40	2	123	1.62%
2018/09/03	2	25.70	0	0.00	25.60	2	131	1.52%
2018/08/24	4	25.95	0	0.00	26.10	4	162	2.46%
2018/08/10	0	0.00	6	27.13	27.00	-6	217	-2.76%
2018/08/09	0	0.00	4	27.00	27.00	-4	220	-1.82%
2018/08/07	2	27.53	4	27.65	27.35	-2	237	-0.84%
2018/08/06	5	27.98	0	0.00	28.00	5	236	2.11%
2018/08/03	4	27.80	0	0.00	27.85	4	236	1.69%
2018/07/24	0	0.00	1	27.55	27.55	-1	237	-0.42%
2018/07/17	1	28.80	0	0.00	28.40	1	241	0.41%
2018/07/12	0	0.00	3	26.85	26.85	-3	220	-1.36%
2018/07/10	0	0.00	3	27.05	27.45	-3	221	-1.35%
2018/06/20	0	0.00	12	29.48	28.85	-12	240	-4.99%
2018/06/12	6	32.55	0	0.00	31.45	6	236	2.54%
2018/06/11	6	33.48	0	0.00	32.40	6	234	2.56%
2018/06/06	0	0.00	1	33.00	33.00	-1	258	-0.39%
2018/05/28	7	32.53	9	33.10	33.10	-2	338	-0.59%
2018/05/16	0	0.00	1	32.10	31.10	-1	375	-0.27%
2018/04/18	4	28.94	0	0.00	28.75	4	389	1.03%
2018/03/28	0	0.00	1	30.00	29.70	-1	397	-0.25%
2018/03/13	3	31.85	0	0.00	33.10	3	420	0.71%
2018/03/09	0	0.00	1	31.50	31.50	-1	398	-0.25%
2018/03/05	22	35.74	21	34.36	33.70	1	365	0.27%
2018/03/02	1	32.65	1	33.55	33.55	0	323	0.00%
2018/03/01	1	30.60	0	0.00	30.50	1	294	0.34%
2018/02/27	17	31.29	2	31.75	29.55	15	290	5.17%
2018/02/26	0	0.00	3	29.25	29.55	-3	263	-1.14%
2018/02/23	2	26.90	0	0.00	26.90	2	250	0.80%
2018/02/22	1	27.30	0	0.00	27.30	1	250	0.40%
2018/02/21	1	27.10	1	27.30	27.10	0	248	0.00%
2018/02/09	1	24.30	0	0.00	24.60	1	233	0.43%
2018/02/08	3	26.90	0	0.00	25.50	3	230	1.30%
2018/02/06	2	26.08	0	0.00	25.75	2	225	0.89%
2018/01/23	1	30.10	0	0.00	30.00	1	257	0.39%
2018/01/15	0	0.00	2	31.98	31.85	-2	269	-0.74%
2018/01/12	0	0.00	2	32.63	32.35	-2	292	-0.68%
2018/01/11	1	32.75	0	0.00	32.75	1	309	0.32%
2018/01/10	2	33.15	2	33.10	32.60	0	312	0.00%