宏易 (4530)-新光-新竹券商分點個股進出

台股 » 個股 » 宏易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏易

(4530)

股價
7.26
漲跌
▼0.03
漲幅
-0.41%
成交量
26張
產業
上櫃觀光餐旅類股▲0.46%
17人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏易 (4530)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	7.52	0	0.00	7.11	0	35	0.01%
2024/04/16	0	7.27	0	0.00	7.27	0	33	0.00%
2024/04/08	0	7.98	0	0.00	7.45	0	32	0.00%
2024/04/02	0	7.77	0	0.00	7.77	0	32	0.03%
2024/04/01	0	7.89	0	0.00	7.60	0	32	0.01%
2024/03/28	0	7.99	0	0.00	7.70	0	32	0.00%
2024/03/26	0	7.94	0	0.00	7.64	0	32	0.01%
2024/03/19	0	7.20	0	0.00	7.20	0	28	0.00%
2024/02/27	0	8.20	0	0.00	7.47	0	26	0.00%
2024/02/21	0	8.75	0	0.00	7.75	0	26	0.01%
2024/02/19	0	7.34	0	0.00	7.76	0	23	0.02%
2024/02/16	0	7.49	0	0.00	7.51	0	23	0.00%
2024/01/30	0	7.98	0	0.00	7.26	0	21	0.00%
2024/01/09	0	6.64	0	0.00	6.38	0	14	0.01%
2024/01/08	0	7.00	0	0.00	6.41	0	14	0.01%
2024/01/02	0	0.00	6	6.27	6.39	-6	15	-39.74%
2023/12/21	0	6.68	0	0.00	6.33	0	17	0.01%
2023/12/15	0	6.75	0	0.00	6.64	0	18	0.01%
2023/12/13	0	7.30	0	0.00	6.75	0	18	0.01%
2023/12/08	0	6.68	0	0.00	6.58	0	18	0.01%
2023/12/04	0	6.45	0	0.00	6.48	0	19	0.01%
2023/11/27	0	6.70	0	0.00	6.52	0	20	0.00%
2023/11/10	0	7.50	0	0.00	6.89	0	25	0.00%
2023/11/07	0	6.96	0	0.00	6.94	0	27	0.00%
2023/10/24	0	8.20	0	0.00	7.21	0	26	0.01%
2023/10/19	0	6.73	0	0.00	7.47	0	27	0.00%
2023/10/16	0	7.17	0	0.00	7.17	0	27	0.00%
2023/10/11	0	8.00	0	0.00	7.10	0	28	0.00%
2023/10/05	0	7.80	0	0.00	7.18	0	28	0.00%
2023/10/03	0	7.00	0	0.00	7.22	0	28	0.00%
2023/09/15	0	7.00	0	0.00	6.20	0	25	0.00%
2023/03/30	0	7.39	0	0.00	6.67	0	22	0.00%
2023/03/22	0	6.79	0	0.00	6.73	0	22	0.02%
2023/03/17	0	7.56	0	0.00	6.90	0	22	0.00%
2023/03/13	0	7.52	0	0.00	6.84	0	27	0.01%
2023/03/10	0	7.53	0	0.00	6.84	0	27	0.01%
2023/03/09	0	7.49	0	0.00	6.85	0	27	0.01%
2022/12/29	0	0.00	5	6.72	6.72	-5	26	-19.08%
2022/12/09	5	6.24	0	0.00	6.39	5	27	18.43%
2022/10/04	0	0.00	0.1	6.40	6.41	-0.1	137	-0.07%
2022/09/06	0.1	6.80	0	0.00	7.00	0.1	138	0.07%
2022/09/05	0	7.00	0	0.00	7.10	0	138	0.00%
2022/08/08	0	7.92	0	0.00	7.38	0	56	0.00%
2022/08/02	0	8.00	0	0.00	7.18	0	55	0.00%
2022/07/18	0	0.00	71	8.62	8.45	-71	37	-189.08%
2022/07/15	10	7.68	0	0.00	7.91	10	29	33.90%
2022/07/13	61	7.37	0	0.00	7.49	61	28	213.66%
2022/05/25	0	8.32	0	0.00	8.25	0	20	0.00%
2022/05/03	0	8.50	0	0.00	8.45	0	25	0.00%
2022/04/22	0	8.66	0	0.00	8.59	0	29	0.00%
2022/04/20	0	9.20	0	0.00	8.71	0	31	0.01%
2022/04/18	0	9.31	0	0.00	8.72	0	32	0.00%
2022/03/17	0	9.12	0	0.00	9.12	0	50	0.00%
2022/03/10	0	9.19	0	0.00	9.15	0	57	0.00%
2022/03/02	0	9.85	0	0.00	9.10	0	85	0.00%
2022/02/25	0	9.65	0	0.00	9.00	0	91	0.00%
2022/02/21	0	9.32	0	0.00	9.25	0	101	0.00%
2022/02/17	0	9.39	0	0.00	9.00	0	120	0.00%
2022/02/16	0	9.40	0	0.00	9.02	0	140	0.00%
2022/02/15	0	10.15	0	0.00	9.00	0	149	0.00%
2022/02/14	0	10.00	0	0.00	9.25	0	153	0.00%
2022/02/11	0	10.00	0	0.00	9.20	0	153	0.00%
2022/01/21	0	9.99	0	0.00	9.25	0	154	0.00%
2021/12/06	0	0.00	5	10.00	9.84	-5	138	-3.61%
2021/12/02	1	10.35	0	0.00	10.20	1	134	0.74%
2021/12/01	0	0.00	2	10.90	10.80	-2	131	-1.52%
2021/11/30	0	0.00	3	10.25	10.15	-3	123	-2.43%
2021/11/17	3	9.15	0	0.00	9.13	3	94	3.16%
2021/11/16	5	10.12	1	10.10	9.64	4	90	4.43%
2021/11/15	0	0.00	3	10.15	10.50	-3	78	-3.82%
2021/11/09	0	7.82	0	0.00	7.82	0	46	0.00%
2021/11/03	0	8.30	0	0.00	7.95	0	44	0.00%
2021/10/14	0	7.91	0	0.00	7.67	0	57	0.00%
2021/10/07	0	8.00	0	0.00	7.41	0	59	0.00%
2021/09/15	0	8.06	0	0.00	7.97	0	91	0.00%
2021/09/09	1	7.84	0	0.00	7.87	1	113	0.89%
2021/09/01	0	0.00	1	8.24	8.18	-1	153	-0.65%
2021/08/31	0	0.00	1	8.23	8.10	-1	155	-0.64%
2021/08/27	0	0.00	2	8.23	8.17	-2	160	-1.25%
2021/08/19	0	9.45	0	0.00	8.26	0	165	0.00%
2021/07/12	3	9.61	0	0.00	9.65	3	206	1.46%
2021/06/30	0	0.00	6	9.57	9.94	-6	209	-2.87%
2021/06/29	6	9.19	0	0.00	9.04	6	212	2.83%
2021/06/18	0	0.00	2	10.95	10.50	-2	261	-0.77%
2021/06/17	4	11.19	9	10.77	11.20	-5	263	-1.90%
2021/06/16	1	10.45	5	10.45	10.45	-4	244	-1.64%
2021/06/10	2	7.80	0	0.00	7.89	2	245	0.81%
2021/06/09	1	8.09	0	0.00	8.11	1	243	0.41%
2021/06/08	4	8.20	0	0.00	8.23	4	242	1.65%
2021/06/07	5	8.31	0	0.00	8.54	5	240	2.08%
2021/06/02	0	0.00	2	9.05	9.07	-2	238	-0.84%
2021/05/27	0	0.00	1	9.20	9.15	-1	241	-0.41%
2021/05/14	0	0.00	2	9.28	10.00	-2	290	-0.69%
2021/05/13	2	9.05	2	9.10	9.12	0	290	0.00%
2021/05/12	0	0.00	6	10.12	9.89	-6	292	-2.05%
2021/05/10	2	11.13	0	0.00	11.25	2	305	0.65%
2021/05/06	1	11.50	0	0.00	11.30	1	307	0.33%
2021/04/27	0	0.00	12	11.90	11.90	-12	306	-3.92%
2021/04/23	0	0.00	1	12.00	11.90	-1	306	-0.33%
2021/04/22	2	12.25	0	0.00	12.05	2	305	0.65%
2021/04/21	0	0.00	2	12.60	12.55	-2	303	-0.66%
2021/04/20	8	12.80	1	12.85	12.75	7	307	2.28%
2021/04/19	4	13.00	0	0.00	12.75	4	312	1.28%
2021/04/15	0	0.00	8	12.71	13.00	-8	323	-2.47%
2021/04/14	9	12.86	8	12.83	12.80	1	329	0.30%
2021/04/13	0	0.00	1	13.10	13.25	-1	358	-0.28%
2021/04/12	19	12.96	0	0.00	13.00	19	378	5.03%
2021/04/07	1	12.40	0	0.00	12.40	1	461	0.22%
2021/03/29	0	14.05	0	0.00	13.15	0	475	0.00%
2021/03/26	1	13.80	0	0.00	13.80	1	489	0.20%
2021/03/25	0	0.00	1	14.05	14.05	-1	523	-0.19%
2021/03/22	0	13.33	0	0.00	12.65	0	499	0.00%
2021/03/19	0	13.50	0	0.00	13.65	0	491	0.00%
2021/03/18	1	13.55	1	13.55	13.50	0	490	0.00%
2021/03/17	1	13.40	1	13.85	13.55	0	493	0.00%
2021/03/16	0	15.95	0	0.00	14.00	0	487	0.00%
2021/03/15	0	0.00	1	14.35	14.50	-1	487	-0.21%
2021/03/12	0	0.00	1	14.80	14.80	-1	485	-0.21%
2021/03/11	1	14.75	0	0.00	14.80	1	486	0.21%
2021/03/10	0	0.00	1	14.65	15.10	-1	487	-0.21%
2021/03/08	1	15.70	0	0.00	15.75	1	504	0.20%
2021/03/05	0	15.25	0	0.00	15.25	0	501	0.00%
2021/02/22	0	0.00	1	15.00	15.00	-1	497	-0.20%
2021/02/18	1	15.65	0	0.00	15.70	1	490	0.20%
2021/02/17	11	16.02	8	16.39	16.15	3	487	0.62%
2021/02/05	2	16.80	0	0.00	16.95	2	474	0.42%
2021/02/04	5	15.63	0	0.00	15.70	5	448	1.12%
2021/02/03	5	15.74	5	15.92	15.80	0	443	0.00%
2021/02/01	5	14.17	3	14.15	14.10	2	414	0.48%
2021/01/29	3	13.67	0	0.00	14.10	3	411	0.73%
2021/01/26	0	0.00	2	12.75	13.60	-2	407	-0.49%
2021/01/22	0	0.00	7	12.85	12.90	-7	407	-1.72%
2021/01/21	0	0.00	1	12.50	12.40	-1	406	-0.25%
2021/01/18	0	0.00	25	12.80	13.45	-25	404	-6.19%
2021/01/15	0	13.40	1	13.10	13.00	-1	407	-0.25%
2021/01/14	4	12.70	0	0.00	13.30	4	410	0.97%
2021/01/13	4	13.25	4	13.25	12.70	0	411	0.00%
2021/01/12	0	0.00	16	13.89	13.25	-16	412	-3.88%
2021/01/11	16	12.20	9	14.15	14.65	7	421	1.66%
2021/01/08	0	0.00	2	13.35	13.35	-2	412	-0.49%
2021/01/06	15	16.75	12	17.18	16.40	3	409	0.73%
2021/01/05	16	17.77	11	18.01	18.20	5	381	1.31%
2021/01/04	6	18.50	3	18.75	18.20	3	366	0.82%
2020/12/31	18	18.36	25	18.24	18.90	-7	352	-1.99%
2020/12/30	64	19.46	17	19.42	18.85	47	325	14.45%
2020/12/29	3	18.85	8	19.15	19.20	-5	277	-1.80%
2020/12/28	0	0.00	2	19.08	19.20	-2	273	-0.73%
2020/12/25	5	19.35	4	19.15	19.15	1	268	0.37%
2020/12/24	2	19.15	6	19.08	19.35	-4	264	-1.51%
2020/12/22	13	18.95	6	18.95	18.80	7	250	2.79%
2020/12/21	40	18.96	16	19.36	19.55	24	229	10.47%
2020/12/16	1	17.60	1	17.85	18.05	0	166	0.00%
2020/11/27	4	13.96	0	0.00	14.10	4	116	3.42%
2020/11/25	0	0.00	5	13.54	13.30	-5	115	-4.33%
2020/11/24	0	13.40	0	0.00	13.80	0	114	0.00%
2020/11/23	0	0.00	4	13.95	14.40	-4	114	-3.49%
2020/11/20	0	0.00	1	14.15	13.40	-1	112	-0.89%
2020/11/04	0	0.00	1	12.20	12.20	-1	113	-0.88%
2020/11/03	0	0.00	1	12.20	12.20	-1	113	-0.88%
2020/10/30	0	0.00	1	12.50	12.55	-1	109	-0.91%
2020/10/27	1	12.20	1	12.50	12.75	0	109	0.00%
2020/10/26	1	12.20	1	12.40	12.20	0	108	0.00%
2020/10/23	2	14.08	0	0.00	13.20	2	105	1.89%
2020/10/13	2	12.25	0	0.00	12.30	2	58	3.40%
2020/09/21	2	10.00	0	0.00	10.05	2	37	5.27%
2020/07/10	1	10.60	0	0.00	11.05	1	34	2.88%
2020/07/06	1	10.80	0	0.00	11.00	1	33	3.00%
2020/05/21	1	11.00	0	0.00	10.95	1	83	1.20%
2020/05/19	1	10.95	0	0.00	11.00	1	85	1.18%
2020/03/30	1	11.00	0	0.00	11.30	1	89	1.11%
2020/03/26	1	11.90	0	0.00	11.20	1	86	1.16%
2020/03/20	1	9.70	0	0.00	10.20	1	76	1.31%
2020/03/04	2	11.10	0	0.00	11.10	2	67	2.95%
2020/03/03	5	10.95	0	0.00	11.25	5	66	7.50%
2020/03/02	5	10.15	0	0.00	10.40	5	65	7.59%
2020/02/20	1	10.45	0	0.00	10.40	1	46	2.16%
2020/02/19	1	10.10	0	0.00	10.45	1	45	2.18%
2020/01/13	0	0.00	8	9.03	9.05	-8	83	-9.55%
2020/01/02	0	0.00	1	9.19	9.17	-1	107	-0.93%
2019/12/30	0	0.00	4	9.12	9.01	-4	127	-3.13%
2019/11/15	0	0.00	2	9.80	9.80	-2	145	-1.37%
2019/11/01	6	9.72	10	9.72	9.80	-4	139	-2.87%
2019/10/31	10	10.80	0	0.00	10.80	10	122	8.16%
2019/10/29	2	9.78	0	0.00	9.78	2	99	2.00%
2019/10/25	6	9.65	0	0.00	9.70	6	98	6.09%
2019/10/24	0	0.00	3	9.20	9.65	-3	97	-3.07%
2019/10/23	1	9.10	7	9.15	9.19	-6	96	-6.19%
2019/10/21	3	9.22	0	0.00	9.07	3	97	3.08%
2019/10/18	2	9.28	0	0.00	9.45	2	95	2.10%
2019/10/16	1	9.98	0	0.00	9.90	1	94	1.06%
2019/10/15	6	9.85	0	0.00	9.98	6	93	6.45%
2019/10/14	1	9.36	0	0.00	9.70	1	89	1.12%
2019/10/09	1	9.35	0	0.00	9.32	1	87	1.14%
2019/10/07	1	8.90	0	0.00	9.68	1	85	1.16%
2019/10/03	10	9.90	0	0.00	9.93	10	77	12.98%
2019/10/02	5	9.19	0	0.00	9.58	5	70	7.07%
2019/10/01	11	8.57	0	0.00	8.75	11	59	18.55%
2019/09/27	6	8.06	0	0.00	7.96	6	54	11.03%
2019/09/25	3	7.78	0	0.00	7.81	3	55	5.44%
2019/09/24	3	7.84	0	0.00	8.14	3	53	5.62%
2019/08/26	0	0.00	76	7.49	7.27	-76	54	-140.57%
2019/02/18	1	5.94	0	0.00	5.89	1	15	6.38%
2019/02/11	3	5.45	0	0.00	5.47	3	14	20.53%
2018/12/21	3	5.69	0	0.00	5.20	3	18	16.56%
2018/12/19	2	5.54	0	0.00	5.60	2	18	10.97%
2018/12/18	1	5.45	0	0.00	5.30	1	18	5.40%
2018/12/11	1	5.59	0	0.00	5.41	1	18	5.37%
2018/12/10	2	5.60	0	0.00	5.40	2	18	11.11%
2018/12/06	1	5.42	0	0.00	5.24	1	18	5.51%
2018/11/30	1	5.93	0	0.00	5.93	1	17	5.88%
2018/11/27	2	5.93	0	0.00	6.14	2	16	12.04%
2018/11/26	1	5.84	0	0.00	5.84	1	16	5.97%
2018/11/23	1	5.88	0	0.00	5.62	1	16	5.94%
2018/11/20	1	5.84	0	0.00	5.59	1	16	5.98%
2018/11/16	3	5.68	0	0.00	5.91	3	16	17.79%
2018/11/15	1	5.65	0	0.00	5.65	1	17	5.73%
2018/11/14	1	5.55	0	0.00	5.55	1	17	5.62%
2018/11/06	1	4.85	0	0.00	4.80	1	18	5.52%
2018/10/15	1	5.40	0	0.00	5.40	1	18	5.42%
2018/10/11	4	5.42	0	0.00	5.21	4	18	21.61%
2018/10/04	0	0.00	5	6.19	6.19	-5	16	-30.71%
2018/08/02	3	6.69	0	0.00	6.75	3	55	5.43%
2018/06/27	0	0.00	1	7.08	7.05	-1	60	-1.66%
2018/03/26	5	7.77	0	0.00	7.78	5	86	5.80%
2018/03/16	0	0.00	1	7.80	7.82	-1	81	-1.22%
2018/03/15	0	0.00	1	7.80	7.80	-1	82	-1.21%
2018/03/12	45	8.37	3	8.34	8.30	42	82	50.99%
2018/02/02	1	6.96	0	0.00	7.10	1	121	0.82%