力達-KY (4552)-新光-新竹券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
25.95
漲跌
▼0.20
漲幅
-0.76%
成交量
222張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	5	26.10	0	0.00	25.95	5	182	2.75%
2024/09/19	8	26.18	0	0.00	26.15	8	180	4.43%
2024/09/18	8	26.18	0	0.00	26.10	8	182	4.39%
2024/09/16	12	26.30	0	0.00	26.30	12	183	6.53%
2024/09/10	1	25.85	0	0.00	25.80	1	190	0.52%
2024/09/06	2	25.70	0	0.00	26.10	2	193	1.03%
2024/09/04	4	25.88	0	0.00	25.95	4	198	2.02%
2024/09/02	2	26.20	0	0.00	26.55	2	198	1.01%
2024/08/30	12	26.35	0	0.00	26.35	12	198	6.03%
2024/08/29	2	26.05	0	0.00	26.25	2	197	1.01%
2024/08/27	2	26.20	0	0.00	26.35	2	210	0.95%
2024/08/22	0	0.00	0	26.30	26.20	0	212	0.00%
2024/08/13	20	25.12	0	0.00	25.00	20	204	9.76%
2024/08/12	2	24.95	0	0.00	25.00	2	213	0.94%
2024/08/07	0	25.80	0	0.00	25.45	0	223	0.00%
2024/07/30	0	27.15	0	0.00	27.20	0	224	0.00%
2024/07/23	3	27.60	0	0.00	27.55	3	221	1.35%
2024/07/19	2	28.05	0	0.00	27.95	2	215	0.93%
2024/07/16	6	28.10	0	0.00	28.05	6	215	2.79%
2024/07/09	1	28.35	0	0.00	28.40	1	218	0.46%
2024/07/08	13	28.60	0	0.00	28.80	13	220	5.91%
2024/07/05	3	28.35	0	0.00	28.50	3	221	1.35%
2024/07/03	0.1	28.30	0	0.00	28.25	0.1	221	0.04%
2024/06/28	30	28.58	0	0.00	28.55	30	219	13.65%
2024/06/17	1	27.85	0	0.00	28.10	1	226	0.44%
2024/06/14	0	0.00	6	28.25	28.25	-6	226	-2.65%
2024/06/12	0	28.45	0	0.00	28.15	0	233	0.00%
2024/06/06	0	29.10	0	0.00	28.80	0	228	0.00%
2024/05/31	10	28.96	0	0.00	28.95	10	241	4.14%
2024/05/22	0.2	29.66	0	0.00	29.55	0.2	251	0.09%
2024/05/20	4	29.43	0	0.00	29.45	4	257	1.56%
2024/05/15	2	29.60	0	0.00	29.65	2	275	0.73%
2024/05/14	4	30.10	0	0.00	30.05	4	266	1.50%
2024/05/13	0	30.20	0	0.00	30.25	0	268	0.00%
2024/05/10	0	0.00	4	30.01	30.10	-4	268	-1.49%
2024/05/08	2	29.75	0	0.00	29.90	2	268	0.74%
2024/05/06	0	0.00	1	30.75	30.80	-1	260	-0.38%
2024/04/29	2	30.35	0	30.20	30.40	2	261	0.76%
2024/04/24	0	30.35	0	0.00	30.40	0	265	0.00%
2024/04/23	0	30.45	0	0.00	30.05	0	268	0.00%
2024/04/22	0	31.40	0	0.00	30.00	0	276	0.00%
2024/04/19	6	29.92	0	0.00	30.15	6	282	2.12%
2024/04/18	0	30.35	0	0.00	30.70	0	283	0.00%
2024/04/17	0	30.35	0	0.00	30.10	0	285	0.00%
2024/04/10	0	30.90	0	0.00	30.85	0	302	0.00%
2024/04/08	0	30.90	0	0.00	30.55	0	303	0.00%
2024/04/03	2	30.45	0	0.00	30.45	2	303	0.66%
2024/04/02	2	30.68	0	0.00	30.65	2	304	0.66%
2024/04/01	0	31.35	0	0.00	30.75	0	305	0.00%
2024/03/26	4	30.39	0	0.00	30.30	4	307	1.30%
2024/03/25	2	30.68	0	0.00	30.65	2	303	0.66%
2024/03/20	4	30.55	0	0.00	30.45	4	310	1.29%
2024/03/15	2	30.75	0	0.00	30.55	2	321	0.62%
2024/03/08	2	32.05	0	0.00	31.45	2	338	0.59%
2024/03/07	3	31.92	0	0.00	32.10	3	339	0.88%
2024/03/06	2	32.08	0	0.00	32.10	2	341	0.59%
2024/03/04	2	32.13	3	32.43	32.35	-1	340	-0.29%
2024/02/29	5	31.31	0	0.00	31.30	5	334	1.49%
2024/02/20	0	31.14	0	0.00	31.15	0	349	0.01%
2023/12/19	1	31.40	0	0.00	31.50	1	808	0.12%
2023/12/13	1	32.10	0	0.00	31.95	1	800	0.12%
2023/12/08	41	31.85	0	0.00	31.75	41	791	5.18%
2023/12/06	12	31.92	0	0.00	31.85	12	799	1.50%
2023/11/15	0	0.00	1	31.75	31.65	-1	822	-0.12%
2023/11/13	8	31.65	2	31.30	31.35	6	814	0.74%
2023/11/10	1	32.10	2	32.10	32.10	-1	794	-0.13%
2023/11/08	2	36.20	5	36.20	36.20	-3	743	-0.40%
2023/11/02	0	0.00	3	35.47	35.45	-3	732	-0.41%
2023/10/31	2	34.80	0	0.00	34.50	2	716	0.28%
2023/10/30	4	35.45	0	0.00	35.45	4	711	0.56%
2023/10/27	5	34.74	1	35.05	34.75	4	701	0.57%
2023/10/26	2	34.85	0	0.00	34.40	2	684	0.29%
2023/10/25	0	0.00	5	38.77	39.00	-5	633	-0.79%
2023/10/24	1	39.00	0	0.00	39.00	1	611	0.16%
2023/10/20	5	38.17	4	38.00	38.10	1	589	0.17%
2023/10/19	2	38.58	1	38.00	38.90	1	549	0.18%
2023/10/18	1	37.10	2	37.23	37.65	-1	532	-0.19%
2023/10/16	2	39.05	3	39.15	39.05	-1	497	-0.20%
2023/10/13	4	38.75	0	38.55	38.60	4	463	0.86%
2023/10/12	2.1	36.42	4	37.13	37.60	-1.9	403	-0.48%
2023/10/11	0	34.25	0.1	34.30	34.20	-0.1	320	-0.03%
2023/09/12	0.1	35.45	0	0.00	35.50	0.1	328	0.03%
2023/09/08	9	34.48	1	34.75	34.50	8	318	2.51%
2023/09/05	1	35.60	1	35.25	34.95	0	329	0.00%
2023/09/04	0	0.00	2	35.95	36.20	-2	322	-0.62%
2023/09/01	1	35.10	0	0.00	35.90	1	317	0.32%
2023/08/31	1	34.80	0	0.00	34.95	1	313	0.32%
2023/08/02	0	0.00	3	31.40	31.60	-3	332	-0.90%
2023/07/05	0	0.00	0	32.55	32.45	0	347	-0.01%
2023/06/13	0	0.00	0.1	33.80	34.05	-0.1	309	-0.03%
2023/06/01	3	36.60	0	0.00	36.60	3	263	1.15%
2023/05/11	0.1	34.45	0	0.00	33.75	0.1	181	0.06%
2023/04/27	2	32.20	0	0.00	32.30	2	150	1.33%
2023/04/20	2	32.90	0	0.00	32.55	2	146	1.37%
2023/04/19	2	33.70	0	0.00	33.40	2	139	1.43%
2023/04/13	2	34.15	0	0.00	34.10	2	121	1.64%
2023/02/24	0	0.00	0.1	29.90	30.15	-0.1	71	-0.14%
2023/01/13	0	0.00	1	30.40	30.40	-1	67	-1.48%
2023/01/12	1	30.55	1	30.65	30.70	0	67	0.00%
2023/01/10	1	31.05	1	30.90	31.00	0	63	0.00%
2022/12/22	0	0.00	1	30.00	29.90	-1	57	-1.75%
2022/12/06	2	29.63	0	0.00	29.50	2	53	3.72%
2022/12/01	0.1	29.25	0	0.00	29.40	0.1	52	0.19%
2022/08/10	0	0.00	1.2	28.83	29.40	-1.2	45	-2.62%
2022/02/14	0	0.00	1	34.05	34.20	-1	112	-0.89%
2022/02/10	0	0.00	4	34.40	34.45	-4	109	-3.65%
2022/02/08	4	34.49	3	34.53	34.55	1	104	0.96%
2022/01/11	0	0.00	2	32.80	32.50	-2	85	-2.34%
2021/10/06	0.7	27.40	0	0.00	27.55	0.7	87	0.78%
2021/09/30	7	28.35	0	0.00	28.35	7	88	7.90%
2021/09/28	2	29.90	0	0.00	29.85	2	89	2.23%
2021/06/15	5	30.65	0	0.00	30.60	5	204	2.44%
2021/05/12	0.1	32.80	0	0.00	30.90	0.1	260	0.04%
2021/05/11	0.1	33.02	0	0.00	32.85	0.1	256	0.04%
2021/05/07	1	33.10	0	0.00	33.25	1	255	0.39%
2021/04/13	1	34.45	0	0.00	34.45	1	242	0.41%
2021/04/08	0	0.00	105	35.42	35.55	-105	239	-43.89%	大賣/鉅額交易
2021/03/03	0	0.00	5	34.45	34.25	-5	197	-2.54%
2021/01/28	0	0.00	1	35.00	34.95	-1	202	-0.49%
2021/01/27	0	0.00	3	35.45	35.45	-3	200	-1.49%
2021/01/26	7	35.74	3	36.43	35.15	4	199	2.00%
2020/12/22	1	34.80	1	34.60	34.30	0	200	0.00%
2020/12/08	0	0.00	1	35.10	35.15	-1	232	-0.43%
2020/11/20	10	35.95	0	0.00	35.90	10	279	3.58%
2020/11/10	10	36.36	0	0.00	36.40	10	286	3.49%
2020/11/06	20	35.98	0	0.00	36.10	20	302	6.61%
2020/10/22	1	38.00	0	0.00	37.85	1	296	0.34%
2020/10/15	3	37.60	0	0.00	37.85	3	294	1.02%
2020/09/30	17	35.40	0	0.00	35.70	17	292	5.81%
2020/09/28	2	37.60	0	0.00	38.15	2	295	0.68%
2020/09/21	0	0.00	15	39.47	39.50	-15	285	-5.25%
2020/09/18	0	0.00	12	39.45	39.20	-12	285	-4.21%
2020/09/17	0	0.00	5	39.25	39.10	-5	292	-1.71%
2020/09/09	1	38.65	1	38.45	38.00	0	349	0.00%
2020/09/08	8	36.28	0	0.00	36.25	8	333	2.40%
2020/09/07	8	36.46	0	0.00	36.60	8	345	2.32%
2020/09/03	4	36.48	0	0.00	36.45	4	366	1.09%
2020/09/02	32	36.85	2	37.15	36.75	30	381	7.85%
2020/09/01	2	34.55	2	35.05	35.45	0	379	0.00%
2020/08/13	0	0.00	2	34.50	35.50	-2	440	-0.45%
2020/08/12	1	32.30	1	32.25	32.30	0	423	0.00%
2020/08/07	0	0.00	2	33.35	33.50	-2	425	-0.47%
2020/07/27	0	0.00	4	32.99	32.95	-4	434	-0.92%
2020/07/24	0	0.00	1	34.00	33.80	-1	432	-0.23%
2020/07/22	0	0.00	2	35.50	35.55	-2	429	-0.47%
2020/07/21	0	0.00	1	35.60	35.35	-1	427	-0.23%
2020/07/20	0	0.00	4	35.05	35.25	-4	427	-0.94%
2020/07/17	0	0.00	4	35.43	35.30	-4	427	-0.93%
2020/07/10	0	0.00	10	35.86	35.90	-10	435	-2.30%
2020/07/08	0	0.00	1	37.50	37.15	-1	427	-0.23%
2020/07/07	2	37.75	0	0.00	37.70	2	427	0.47%
2020/07/06	3	39.00	0	0.00	38.80	3	428	0.70%
2020/07/03	2	37.53	0	0.00	37.75	2	421	0.47%
2020/07/02	5	37.41	0	0.00	37.45	5	422	1.18%
2020/07/01	1	37.30	0	0.00	37.30	1	426	0.23%
2020/06/30	5	37.39	0	0.00	37.40	5	424	1.18%
2020/06/29	0	0.00	5	37.05	36.80	-5	428	-1.17%
2020/06/24	0	0.00	4	37.78	37.55	-4	423	-0.94%
2020/06/23	2	38.90	0	0.00	38.70	2	417	0.48%
2020/06/22	1	38.90	0	0.00	38.70	1	414	0.24%
2020/06/19	21	40.20	5	39.64	39.30	16	409	3.91%
2020/06/18	3	40.10	6	40.08	40.00	-3	394	-0.76%
2020/06/17	28	39.92	27	39.89	39.30	1	380	0.26%
2020/06/16	4	38.15	0	0.00	39.05	4	356	1.12%
2020/06/15	4	37.83	2	38.28	37.50	2	346	0.58%
2020/06/12	0	0.00	20	35.73	37.90	-20	332	-6.02%
2020/06/11	19	37.38	0	0.00	37.45	19	322	5.89%
2020/06/10	1	36.35	0	0.00	36.55	1	308	0.32%
2020/06/09	11	37.28	10	37.75	36.30	1	318	0.31%
2020/06/05	0	0.00	2	36.40	35.75	-2	303	-0.66%
2020/06/03	0	0.00	3	34.85	34.80	-3	293	-1.02%
2020/06/02	0	0.00	1	34.95	34.55	-1	293	-0.34%
2020/06/01	0	0.00	1	35.00	34.75	-1	289	-0.35%
2020/05/29	14	34.53	2	34.05	35.10	12	280	4.27%
2020/05/27	1	34.20	0	0.00	33.90	1	265	0.38%
2020/05/26	25	33.50	1	33.60	33.85	24	261	9.17%
2020/03/19	4	22.55	0	0.00	22.50	4	273	1.46%
2020/03/13	3	26.25	0	0.00	26.45	3	263	1.14%
2020/03/12	2	29.20	0	0.00	29.10	2	249	0.80%
2020/03/11	2	32.10	0	0.00	31.75	2	241	0.83%
2020/03/06	2	34.50	0	0.00	34.50	2	237	0.84%
2020/01/20	0	0.00	1.2	40.97	40.80	-1.2	293	-0.40%
2019/11/21	0	0.00	29	38.18	38.20	-29	250	-11.57%
2019/11/20	33	38.44	4	38.58	38.65	29	248	11.69%
2019/09/24	0	0.00	1	51.50	51.80	-1	201	-0.50%
2019/09/09	1	51.30	0	0.00	50.60	1	172	0.58%
2019/09/06	0	0.00	1	51.20	50.90	-1	170	-0.59%
2019/09/04	0	0.00	1	50.40	51.00	-1	166	-0.60%
2019/08/16	1	49.10	0	0.00	48.80	1	164	0.61%
2019/06/14	0	0.00	1	51.00	50.80	-1	460	-0.22%
2019/05/29	0	0.00	1	49.95	49.85	-1	487	-0.21%
2019/05/28	0	0.00	1	49.80	49.40	-1	489	-0.20%
2019/05/24	0	0.00	1	49.45	49.40	-1	501	-0.20%
2019/05/23	2	49.65	0	0.00	49.50	2	508	0.39%
2019/05/17	1	51.40	0	0.00	50.10	1	550	0.18%
2019/05/16	0	0.00	2	51.45	51.10	-2	561	-0.36%
2019/05/10	1	51.90	0	0.00	51.50	1	566	0.18%
2019/05/09	3	51.70	0	0.00	51.40	3	560	0.53%
2019/05/08	0	0.00	1	55.70	56.00	-1	535	-0.19%
2019/05/07	0	0.00	1	56.90	57.10	-1	532	-0.19%
2019/04/26	0	0.00	10	58.60	58.50	-10	566	-1.77%
2019/04/25	4	59.30	4	59.15	59.30	0	568	0.00%
2019/04/17	12	58.27	4	58.75	58.70	8	560	1.43%
2019/04/16	0	0.00	1	57.60	57.60	-1	546	-0.18%
2019/04/11	0	0.00	2	57.60	57.60	-2	536	-0.37%
2019/04/09	0	0.00	1	58.30	58.20	-1	523	-0.19%
2019/04/03	9	59.07	3	59.00	59.00	6	480	1.25%
2019/04/02	0	0.00	2	57.00	59.10	-2	451	-0.44%
2019/03/19	0	0.00	1	62.10	62.50	-1	372	-0.27%
2019/03/14	0	0.00	4	60.50	60.80	-4	369	-1.08%
2019/03/13	4	59.70	0	0.00	59.90	4	376	1.06%
2019/02/21	0	0.00	2	65.50	64.70	-2	455	-0.44%
2019/02/20	1	62.80	9	62.81	63.00	-8	428	-1.87%
2019/02/18	1	62.40	0	0.00	62.40	1	464	0.22%
2019/02/15	14	62.81	4	62.20	62.40	10	469	2.13%
2019/01/28	2	61.10	0	0.00	60.80	2	472	0.42%
2019/01/24	0	0.00	1	60.70	60.80	-1	476	-0.21%
2019/01/23	10	61.09	10	61.48	60.80	0	477	0.00%
2019/01/22	6	61.62	5	61.20	60.30	1	467	0.21%
2019/01/04	0	0.00	1	53.00	53.00	-1	446	-0.22%
2018/12/19	0	0.00	2	58.30	58.40	-2	520	-0.38%
2018/12/10	0	0.00	2	56.30	56.20	-2	634	-0.32%
2018/12/06	0	0.00	2	56.50	56.20	-2	682	-0.29%
2018/12/04	3	61.00	4	60.50	60.40	-1	739	-0.14%
2018/12/03	7	60.91	2	60.95	62.10	5	735	0.68%
2018/11/27	1	58.60	1	59.20	59.70	0	695	0.00%
2018/11/15	5	54.70	5	55.70	55.30	0	630	0.00%
2018/11/14	0	0.00	1	54.90	55.10	-1	613	-0.16%
2018/11/08	0	0.00	2	54.50	53.50	-2	593	-0.34%
2018/11/07	2	54.00	0	0.00	54.00	2	591	0.34%
2018/11/02	0	0.00	1	59.10	59.30	-1	582	-0.17%
2018/10/26	0	0.00	1	54.20	54.50	-1	567	-0.18%
2018/10/24	1	57.60	0	0.00	57.40	1	555	0.18%
2018/10/19	1	56.20	1	56.80	57.00	0	553	0.00%
2018/10/17	0	0.00	1	57.50	57.40	-1	551	-0.18%
2018/10/16	2	58.05	0	0.00	56.50	2	549	0.36%
2018/10/05	0	0.00	4	61.58	60.70	-4	520	-0.77%
2018/10/01	4	63.00	0	0.00	63.80	4	509	0.79%
2018/09/26	2	62.80	0	0.00	63.50	2	517	0.39%
2018/09/20	1	59.80	2	59.95	59.50	-1	495	-0.20%
2018/09/19	1	60.00	2	59.70	60.50	-1	480	-0.21%
2018/09/18	2	59.85	0	0.00	59.00	2	459	0.44%
2018/09/12	1	58.80	1	58.90	58.80	0	375	0.00%
2018/09/10	2	63.45	2	64.00	63.00	0	310	0.00%
2018/09/07	0	0.00	12	71.10	69.90	-12	322	-3.72%
2018/09/03	0	0.00	2	73.40	72.90	-2	354	-0.56%
2018/08/24	0	0.00	6	72.03	71.90	-6	349	-1.72%
2018/08/22	0	0.00	2	74.50	74.30	-2	345	-0.58%
2018/08/21	1	75.30	0	0.00	75.00	1	341	0.29%
2018/08/06	0	0.00	1	83.10	82.50	-1	300	-0.33%
2018/08/02	2	83.30	0	0.00	83.10	2	299	0.67%
2018/07/30	2	83.70	0	0.00	83.60	2	295	0.68%
2018/07/27	0	0.00	5	83.60	84.00	-5	294	-1.70%
2018/07/26	1	83.70	0	0.00	83.30	1	292	0.34%
2018/07/20	8	81.59	0	0.00	81.60	8	293	2.72%
2018/07/06	0	0.00	1	77.40	77.60	-1	280	-0.36%
2018/07/05	6	78.05	5	78.50	77.90	1	275	0.36%
2018/07/04	0	0.00	2	82.85	81.50	-2	253	-0.79%
2018/06/21	0	0.00	1	88.70	87.20	-1	248	-0.40%
2018/06/19	1	89.30	1	89.10	89.00	0	243	0.00%
2018/06/15	2	88.45	3	88.50	88.30	-1	241	-0.41%
2018/06/13	3	90.47	0	0.00	90.20	3	195	1.53%
2018/06/12	1	91.80	0	0.00	91.70	1	188	0.53%
2018/06/11	1	94.00	0	0.00	93.60	1	180	0.56%
2018/05/10	1	90.10	0	0.00	91.00	1	214	0.47%
2018/05/03	0	0.00	4	88.98	89.10	-4	335	-1.19%
2018/04/30	0	0.00	1	88.80	89.30	-1	340	-0.29%
2018/04/27	0	0.00	1	86.50	87.90	-1	341	-0.29%
2018/04/26	8	86.86	0	0.00	85.80	8	343	2.33%
2018/04/24	0	0.00	1	89.40	89.60	-1	342	-0.29%
2018/04/20	1	93.00	0	0.00	93.10	1	339	0.29%
2018/04/18	0	0.00	11	93.10	93.00	-11	342	-3.21%
2018/04/17	8	93.86	0	0.00	93.50	8	341	2.34%
2018/04/16	9	95.54	0	0.00	95.30	9	341	2.64%
2018/04/13	2	95.70	0	0.00	95.80	2	344	0.58%
2018/04/12	2	95.70	0	0.00	95.70	2	360	0.55%
2018/03/28	1	96.00	0	0.00	95.60	1	378	0.26%
2018/03/23	0	0.00	2	96.10	96.20	-2	379	-0.53%
2018/03/21	0	0.00	1	98.30	98.10	-1	380	-0.26%
2018/03/19	0	0.00	2	98.50	98.50	-2	386	-0.52%
2018/03/12	1	99.10	0	0.00	98.80	1	399	0.25%
2018/03/06	0	0.00	15	94.52	94.30	-15	407	-3.68%
2018/02/26	0	0.00	1	97.50	97.20	-1	428	-0.23%
2018/02/23	1	97.10	3	97.00	97.10	-2	436	-0.46%
2018/02/22	2	95.50	1	95.20	95.70	1	438	0.23%
2018/02/21	3	94.90	0	0.00	95.00	3	441	0.68%
2018/02/12	0	0.00	1	94.00	93.90	-1	441	-0.23%
2018/02/09	13	93.15	0	0.00	94.60	13	439	2.96%
2018/02/07	1	98.20	0	0.00	96.00	1	436	0.23%
2018/02/06	1	92.00	2	99.55	95.00	-1	435	-0.23%
2018/02/05	1	102.00	0	0.00	102.00	1	429	0.23%
2018/01/30	4	104.63	0	0.00	104.00	4	418	0.96%
2018/01/29	4	107.50	2	108.00	105.50	2	410	0.49%
2018/01/26	1	104.00	1	105.00	106.00	0	378	0.00%
2018/01/25	0	0.00	1	101.50	100.50	-1	328	-0.30%
2018/01/22	0	0.00	2	100.00	100.00	-2	337	-0.59%
2018/01/09	1	99.90	0	0.00	99.70	1	386	0.26%
2018/01/08	1	101.00	0	0.00	100.50	1	430	0.23%
2018/01/05	1	99.40	2	99.40	99.30	-1	435	-0.23%