台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.76%
  • 成交量
    24
  • 產業
    上市 汽車類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0200.00368.1068.30-3167-1.80%
2024/03/2200.00569.3069.60-5170-2.93%
2024/03/1200.00870.1969.50-8122-6.53%
2024/02/29365.0000.0064.903704.24%
2024/02/1500.00063.3064.200800.00%
2024/02/0500.00264.1564.00-281-2.44%
2024/01/31163.10164.0063.1001010.00%
2023/12/29567.7000.0067.4051722.89%
2023/12/12167.30167.2067.6001870.00%
2023/12/11167.6000.0067.2011880.53%
2023/12/01169.1000.0069.4012170.46%
2023/11/1600.004068.8368.90-40307-13.01%
2023/11/1000.00268.6068.50-2443-0.45%
2023/11/08273.2000.0073.4024310.46%
2023/10/3100.00370.7070.80-3429-0.70%
2023/10/26276.1500.0075.3024320.46%
2023/10/2400.00371.9072.30-3424-0.71%
2023/10/13873.4100.0072.8084161.92%
2023/10/12473.4800.0073.3044270.94%
2023/10/06271.2000.0072.0024350.46%
2023/10/0500.00172.8071.60-1438-0.23%
2023/10/04872.9000.0073.3084371.83%
2023/10/02171.9000.0072.4014370.23%
2023/09/271672.4800.0071.80164353.67%
2023/09/261471.5100.0071.70144373.20%
2023/09/13170.30168.4068.4004920.00%
2023/09/1200.005065.4166.50-50491-10.18%
2023/09/1100.007065.9565.50-70501-13.96%
2023/08/2400.00175.1074.70-1501-0.20%
2023/08/236076.9400.0076.006049812.04%
2023/08/222279.061379.9279.9094881.84%
2023/08/21676.60677.3579.6004660.00%
2023/08/181873.59572.0072.40134273.04%
2023/08/09463.4300.0063.2044600.87%
2023/08/0200.000.263.2062.80-0.2494-0.04%
2023/08/0100.001364.5364.60-13491-2.65%
2023/07/3100.00565.7066.10-5493-1.01%
2023/07/27670.2700.0070.0065031.19%
2023/07/251770.2200.0070.80175323.19%
2023/07/2400.001569.9071.50-15559-2.68%
2023/07/173070.8500.0072.60305475.48%
2023/07/1300.001763.9664.00-17529-3.21%
2023/07/1200.003364.7863.60-33528-6.25%
2023/07/111565.9500.0065.90155252.86%
2023/07/06165.5000.0065.1015290.19%
2023/06/2700.00162.8063.30-1523-0.19%
2023/06/261069.41367.2365.6075171.36%
2023/06/21170.60165.3071.3004990.00%
2023/06/20263.75463.8864.90-2473-0.42%
2023/06/1900.00265.4564.10-2471-0.42%
2023/06/161167.07566.7266.4064651.29%
2023/06/15568.48468.0368.0014600.22%
2023/06/141967.7700.0068.20194474.25%
2023/06/122062.4600.0062.60204264.69%
2023/06/0600.00163.7064.00-1412-0.24%
2023/06/02265.50163.6063.6014030.25%
2023/05/30064.9000.0062.9003920.00%
2023/05/261.162.24161.9062.200.13790.03%
2023/05/25163.8000.0063.7013720.27%
2023/05/230.166.0000.0065.900.13650.03%
2023/05/2200.00165.2065.30-1356-0.28%
2023/05/1900.002166.3065.70-21352-5.96%
2023/05/18566.42667.9766.90-1346-0.29%
2023/05/177267.244866.0368.30243287.31%
2023/05/16165.40168.3062.5002930.00%
2023/05/1500.00162.1063.10-1254-0.39%
2023/05/12560.98561.9858.2002390.00%
2023/05/1100.00257.3557.40-2225-0.89%
2023/05/10259.2000.0059.3022270.88%
2023/05/05155.40257.3056.20-1216-0.46%
2023/05/04257.45158.1057.9012120.47%
2023/05/0300.00157.7056.10-1206-0.48%
2023/05/02761.03761.5659.5001970.00%
2023/04/281058.38959.1860.3011820.55%
2023/04/274858.464758.8759.0011630.61%
2023/04/1200.00151.4052.40-196-1.04%
2023/04/10152.0000.0048.801881.13%
2022/04/01035.1000.0035.20090.01%
2021/07/1500.00238.3038.25-237-5.28%
2021/07/13239.9500.0039.202375.41%
2021/04/2300.00140.1039.75-199-1.01%
2021/03/26139.8500.0039.7511100.90%
2021/03/2500.00139.9540.10-1110-0.90%
2021/03/16142.9000.0041.1511040.96%
2021/03/04142.20142.4041.000730.00%
2021/03/03139.10139.6539.950610.00%
2020/11/2700.00137.1037.10-113-7.60%
2020/07/2100.00142.5542.45-187-1.14%
2020/07/17142.2500.0042.751871.14%
2020/07/0600.00543.9545.10-587-5.72%
2020/06/15540.4500.0040.155955.26%
2020/06/0200.00143.2043.80-1111-0.90%
2020/06/01144.0000.0043.9511120.89%
2020/05/2800.00541.8341.50-5113-4.42%
2020/05/2600.00245.5044.60-2110-1.82%
2020/05/25247.60346.8046.20-1106-0.94%
2020/05/2200.00246.8047.60-292-2.15%
2020/05/2100.00441.9043.30-482-4.86%
2020/05/06138.3000.0038.801901.11%
2020/04/2100.00237.8037.70-2109-1.82%
2020/04/2000.00237.9537.95-2112-1.78%
2020/04/1400.00239.0038.85-2122-1.63%
2020/04/0100.00639.3539.50-6141-4.25%
2020/03/16236.0000.0035.2022430.82%
2020/03/13235.9000.0037.0022720.73%
2020/03/12238.70337.0038.90-1298-0.34%
2020/03/1000.00243.1042.25-2385-0.52%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音