加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.60%
  • 成交量
    604張
  • 產業
    上市 化學類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德淵 (4720)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24418.2500.0018.5049060.44%
2024/05/2100.00119.1019.00-1966-0.10%
2024/05/16119.1000.0019.2019820.10%
2024/05/13118.2500.0018.4019980.10%
2024/05/0700.00417.5017.95-4944-0.42%
2024/04/2400.00216.7516.80-2856-0.23%
2024/04/2200.00316.7516.70-3863-0.35%
2024/04/18317.0000.0017.0038520.35%
2024/04/1200.000.116.4516.35-0.1838-0.01%
2024/04/09216.0500.0016.3528530.23%
2024/04/03315.6000.0015.6539060.33%
2024/03/1200.00215.8315.95-2959-0.21%
2024/03/0800.00216.9016.70-2930-0.21%
2024/03/06117.2500.0017.3019180.11%
2024/02/2700.00117.2517.25-1876-0.11%
2024/02/262118.452018.1517.9018680.12%
2024/02/231017.851017.6517.9008270.00%
2024/02/2100.000.117.1017.20-0.1784-0.01%
2024/02/200.117.3500.0017.150.17700.01%
2024/02/160.117.3000.0016.750.17320.01%
2024/02/15416.080.216.3516.153.86880.55%
2024/01/24015.6500.0015.5506060.00%
2024/01/180.215.2000.0015.150.25910.04%
2024/01/1500.00215.3515.35-2572-0.35%
2024/01/1100.000.115.2515.25-0.1564-0.02%
2024/01/0900.00316.0015.45-3547-0.55%
2024/01/02216.7500.0016.7524700.43%
2023/12/2900.00816.6516.75-8448-1.78%
2023/12/1900.00115.2515.20-1326-0.31%
2023/12/141.115.841015.8015.65-8.9324-2.75%
2023/12/131016.1000.0016.20103113.21%
2023/12/11315.8500.0015.6532811.06%
2023/11/2900.000.515.4515.35-0.5249-0.19%
2023/11/2400.00015.3015.400239-0.01%
2023/11/17215.0500.0015.0522220.90%
2023/09/1800.00014.6514.6502310.00%
2023/09/0600.00514.8014.90-5237-2.10%
2023/09/05514.90514.8014.7502370.00%
2023/09/0400.00614.8014.80-6236-2.54%
2023/08/31114.9000.0014.9012510.40%
2023/08/251014.9000.0014.95102424.12%
2023/08/04614.6500.0014.5562332.57%
2023/07/2600.00114.8014.70-1246-0.41%
2023/07/2500.00014.9014.8002540.00%
2023/07/07214.9000.0014.8523160.63%
2023/05/2300.00415.1015.15-4316-1.26%
2023/05/0900.00114.7514.60-1314-0.32%
2023/05/0500.00115.3015.25-1305-0.33%
2023/05/0400.00915.3915.35-9305-2.94%
2023/05/031015.5000.0015.45103043.29%
2023/04/26215.40215.5515.5502340.00%
2023/04/1800.002014.4014.70-20192-10.38%
2023/04/13514.8000.0014.4551892.63%
2023/04/12514.6500.0014.6051842.71%
2023/04/111214.6000.0014.50121836.53%
2023/03/1500.002314.1514.10-23187-12.29%
2023/03/0900.00415.0615.00-4202-1.98%
2023/03/0800.00115.0515.00-1211-0.47%
2023/03/0200.00314.8514.70-3194-1.54%
2023/02/24114.9000.0014.8511940.51%
2023/02/22114.6500.0014.7012000.50%
2023/01/31114.2000.0014.3513720.27%
2023/01/30114.0000.0013.9013710.27%
2022/12/22314.0500.0013.9531,0400.29%
2022/12/1200.00114.2514.25-11,506-0.07%
2022/12/02314.6500.0014.6531,6640.18%
2022/12/0100.00114.6014.50-11,693-0.06%
2022/11/0700.00214.2014.30-22,560-0.08%
2022/10/24113.8500.0013.6512,5430.04%
2022/10/2100.00213.5513.50-22,544-0.08%
2022/10/14213.8800.0013.9522,5380.08%
2022/10/1200.00114.2014.20-12,514-0.04%
2022/10/1100.00814.4314.50-82,508-0.32%
2022/10/0500.00115.1515.20-12,483-0.04%
2022/10/0400.00215.6015.50-22,468-0.08%
2022/10/03915.2700.0015.2092,4600.37%
2022/09/29315.883316.1115.90-302,412-1.24%
2022/09/282515.19215.1015.20231,8981.21%
2022/09/27314.1000.0014.5031,6720.18%
2022/09/26114.7000.0014.2011,6650.06%
2022/09/2300.001015.0915.20-101,652-0.61%
2022/09/221515.4200.0015.40151,6460.91%
2022/09/21215.681115.5015.45-91,637-0.55%
2022/09/201616.681716.6316.45-11,594-0.06%
2022/09/191416.57216.5516.65121,5670.77%
2022/09/16116.50116.2516.1501,4440.00%
2022/09/1500.00216.4016.25-21,425-0.14%
2022/09/141816.881816.5616.5001,4070.00%
2022/09/133416.892216.8516.90121,3520.89%
2022/09/08216.55216.3516.5501,2900.00%
2022/09/07116.55116.4016.5001,2730.00%
2022/09/062217.201316.8415.9591,2400.73%
2022/09/05117.25117.2017.1501,1820.00%
2022/09/02117.35117.3517.9001,1240.00%
2022/09/011117.47917.6617.9021,0170.20%
2022/08/31117.40217.7017.15-1891-0.11%
2022/08/301317.361216.9917.2017390.14%
2022/08/291416.151016.7016.9544370.91%
2022/08/1100.00114.0014.00-1185-0.54%
2022/08/0300.00113.6013.55-1195-0.51%
2022/07/22214.25213.9514.0002090.00%
2022/06/2800.00614.3014.35-6284-2.11%
2022/06/1000.00715.0014.80-7422-1.66%
2022/06/06715.0000.0014.9074401.59%
2022/06/0100.00414.7014.80-4469-0.85%
2022/05/2400.00514.7514.60-5551-0.91%
2022/05/1800.00514.6014.60-5608-0.82%
2022/05/1700.00314.1014.20-3654-0.46%
2022/05/1300.00214.0514.00-2710-0.28%
2022/05/0900.00114.2514.10-1940-0.11%
2022/05/0600.00514.3014.40-5943-0.53%
2022/04/2800.002214.1414.30-221,039-2.12%
2022/04/2700.00313.9514.00-31,128-0.27%
2022/04/20515.2500.0015.0551,6220.31%
2022/04/181214.8600.0014.95121,8640.64%
2022/04/13215.55215.6015.5502,4860.00%
2022/03/30116.10116.1015.8002,9600.00%
2022/03/29216.15116.2516.2512,9280.03%
2022/03/0400.000.215.9015.85-0.22,807-0.01%
2022/03/02116.35116.1015.9002,7950.00%
2022/03/0100.00316.2016.15-32,785-0.11%
2022/02/24216.23215.5815.6002,7570.00%
2022/02/22316.33216.2016.2012,7200.04%
2022/02/2100.001116.6016.55-112,698-0.41%
2022/02/1800.00216.7016.90-22,692-0.07%
2022/02/17817.51617.4516.8022,6800.07%
2022/02/14317.33517.2417.05-22,587-0.08%
2022/02/11516.91216.8517.4032,4750.12%
2022/02/07515.30515.5515.6502,3950.00%
2022/01/25315.20315.2515.0002,3860.00%
2022/01/2400.00515.2515.20-52,369-0.21%
2022/01/202316.522416.5316.75-12,309-0.04%
2022/01/19116.35516.1316.15-42,222-0.18%
2022/01/181616.951516.6216.4512,1740.05%
2022/01/174417.065117.3516.95-72,099-0.33%
2022/01/141719.001318.6618.3042,0110.20%
2022/01/133720.441620.6620.30211,8861.11%
2022/01/121920.184520.1520.60-261,731-1.50%
2022/01/116619.904320.0919.65231,6231.42%
2022/01/102219.8613019.8319.50-1081,510-7.15% 大賣/鉅額交易
2022/01/072919.983620.2119.60-71,299-0.54%
2022/01/066720.30920.4619.50581,2634.59%
2022/01/059919.471118.8719.50881,0058.75%
2022/01/03116.25516.0817.80-4616-0.65%
2021/12/2900.001515.5515.85-15530-2.83%
2021/12/2700.001015.2515.25-10533-1.88%
2021/12/2400.001215.3315.20-12567-2.11%
2021/12/2300.00115.1515.10-1664-0.15%
2021/12/222815.4800.0015.15286774.13%
2021/12/21915.3000.0015.3596731.34%
2021/12/091014.4500.0014.35108051.24%
2021/11/2900.00314.2814.20-3825-0.36%
2021/11/1600.00214.8014.85-2811-0.25%
2021/11/1500.001014.7014.90-10810-1.23%
2021/11/10315.3000.0015.3038060.37%
2021/11/09515.5000.0015.4558050.62%
2021/11/08215.2000.0015.0027880.25%
2021/11/0400.00615.0014.95-6768-0.78%
2021/11/02314.80614.5014.60-3763-0.39%
2021/11/01214.8500.0014.8027550.26%
2021/10/29114.9000.0015.0017520.13%
2021/10/280.515.2000.0014.850.57490.07%
2021/10/26115.00615.0514.90-5745-0.67%
2021/10/2500.00214.9515.15-2742-0.27%
2021/10/22114.9000.0014.8017430.13%
2021/10/2100.00215.1515.15-2736-0.27%
2021/10/2000.00315.4515.25-3731-0.41%
2021/10/191015.801015.6015.3507240.00%
2021/10/18414.8000.0014.8547020.57%
2021/10/141715.71315.8214.60146852.04%
2021/10/1200.003014.7014.55-30555-5.40%
2021/10/08214.80314.5514.55-1554-0.18%
2021/10/041513.8600.0013.95155472.74%
2021/10/011514.39314.8014.00125322.25%
2021/09/301315.0000.0014.70134972.61%
2021/09/2900.00514.1714.25-5399-1.25%
2021/09/28213.7500.0013.8023870.52%
2021/09/27213.8300.0013.9023900.51%
2021/09/23214.03214.1513.9503930.00%
2021/09/2200.00313.9514.00-3389-0.77%
2021/09/16114.90114.9014.6003780.00%
2021/09/1500.00515.3015.30-5315-1.59%
2021/09/06213.8000.0013.7022600.77%
2021/08/16313.4000.0013.3033540.85%
2021/08/1200.00714.2514.30-7350-2.00%
2021/08/1000.00814.5314.55-8378-2.11%
2021/08/09214.7500.0014.6524040.49%
2021/07/15214.7000.0014.7521,0450.19%
2021/07/1200.00415.0014.90-41,113-0.36%
2021/07/08214.9500.0014.9521,1690.17%
2021/07/071314.9900.0014.90131,2091.08%
2021/06/3000.00915.0815.10-91,622-0.55%
2021/06/29714.8600.0014.8071,6210.43%
2021/06/28315.0500.0014.9031,6220.18%
2021/06/2300.00315.0514.95-31,630-0.18%
2021/06/2100.00415.0114.90-41,662-0.24%
2021/06/1800.001415.5015.50-141,660-0.84%
2021/06/10114.7500.0014.7511,6710.06%
2021/06/09114.8000.0014.7511,6880.06%
2021/06/0200.00115.2015.25-11,656-0.06%
2021/05/28114.9500.0014.9011,6480.06%
2021/05/26214.8000.0014.8521,6650.12%
2021/05/24114.9000.0014.9011,6730.06%
2021/05/20614.5500.0014.4061,6900.35%
2021/05/17314.251313.8114.15-101,673-0.60%
2021/05/14115.15215.3015.10-11,650-0.06%
2021/05/13414.84514.8715.10-11,641-0.06%
2021/05/12715.8500.0015.3071,6260.43%
2021/05/111017.1800.0016.75101,5950.63%
2021/05/1000.00217.7017.85-21,588-0.13%
2021/05/07217.2500.0017.6021,5830.13%
2021/05/06217.40117.2517.3511,5770.06%
2021/05/05517.1700.0017.2051,5680.32%
2021/05/0400.00416.2016.75-41,566-0.26%
2021/05/031818.432818.0017.70-101,538-0.65%
2021/04/2900.00118.6018.35-11,556-0.06%
2021/04/2800.00118.3518.65-11,553-0.06%
2021/04/2700.00118.5518.65-11,545-0.06%
2021/04/263018.522718.6918.8531,5390.19%
2021/04/2300.00218.0517.95-21,541-0.13%
2021/04/2200.003019.0718.20-301,517-1.98%
2021/04/214620.085020.1220.15-41,379-0.29%
2021/04/201118.80719.0519.1041,1590.34%
2021/04/1900.00118.5518.40-11,124-0.09%
2021/04/16317.9300.0018.2031,1110.27%
2021/04/15118.1500.0018.0511,1080.09%
2021/04/141117.452317.5817.40-121,091-1.10%
2021/04/13818.33618.2817.9021,0850.18%
2021/04/121618.65118.5018.30151,0751.39%
2021/04/0900.00818.5618.80-81,041-0.77%
2021/04/08318.67418.9618.70-11,043-0.10%
2021/04/071917.55717.8618.45121,0781.11%
2021/04/06517.651617.4117.70-11956-1.15%
2021/03/31416.0500.0016.1048290.48%
2021/03/29515.91215.8516.0039050.33%
2021/03/261416.0000.0016.05149181.52%
2021/03/251016.281016.2515.9009170.00%
2021/03/24316.5500.0016.4039220.33%
2021/03/18316.1000.0016.0539050.33%
2021/03/1700.00216.1016.20-2918-0.22%
2021/03/161716.2700.0016.30179221.84%
2021/03/1500.00116.0516.30-1914-0.11%
2021/03/1200.00215.7015.80-2912-0.22%
2021/03/111015.8000.0015.70109451.06%
2021/03/10515.8500.0015.8559570.52%
2021/03/0800.00215.8515.45-2975-0.21%
2021/03/05115.8000.0015.8011,0340.10%
2021/02/26216.0000.0015.9521,2590.16%
2021/02/24415.7400.0015.5541,2820.31%
2021/02/2300.001515.7515.90-151,325-1.13%
2021/02/22115.20115.2515.9501,3270.00%
2021/02/19114.95114.9014.9001,2980.00%
2021/02/1700.00114.9015.25-11,310-0.08%
2021/02/03114.6000.0014.6511,3040.08%
2021/02/0100.00614.7814.60-61,301-0.46%
2021/01/2900.00115.4515.40-11,284-0.08%
2021/01/2800.00315.4215.45-31,278-0.23%
2021/01/27115.65215.6515.70-11,274-0.08%
2021/01/2600.00615.6015.60-61,271-0.47%
2021/01/225616.385016.2416.1561,2530.48%
2021/01/19616.1800.0016.0061,2000.50%
2021/01/1500.00415.3815.50-41,168-0.34%
2021/01/1200.00416.0015.85-41,151-0.35%
2021/01/11216.20116.2016.2011,1440.09%
2021/01/07215.80215.7515.9501,1190.00%
2021/01/0600.001015.4515.75-101,114-0.90%
2020/12/31316.3500.0016.2531,0670.28%
2020/12/30116.603016.5016.60-291,026-2.83%
2020/12/29615.6300.0015.5069190.65%
2020/12/28215.4500.0015.8529130.22%
2020/12/25415.2500.0015.3049040.44%
2020/12/2310716.147115.9215.40368814.08% 大買/
2020/12/2200.00215.4015.60-2820-0.24%
2020/12/15215.5300.0015.2027970.25%
2020/12/11215.3500.0015.3027960.25%
2020/12/09615.3000.0015.2067890.76%
2020/12/081415.201015.3515.1048890.45%
2020/12/0700.00214.7014.90-2898-0.22%
2020/12/03115.80215.7515.70-1865-0.12%
2020/12/02215.7300.0015.7029070.22%
2020/12/01615.99215.9816.0049130.44%
2020/11/30915.65716.0516.2028660.23%
2020/11/2700.00115.1015.00-1712-0.14%
2020/11/26114.5000.0015.0517530.13%
2020/11/24314.80514.8614.75-2729-0.27%
2020/11/23214.8500.0014.7027910.25%
2020/11/2000.00414.7014.60-4803-0.50%
2020/11/18113.9000.0013.8517560.13%
2020/11/17214.2000.0013.8527600.26%
2020/11/0500.00112.9512.95-1797-0.13%
2020/10/0700.00113.5013.50-1928-0.11%
2020/09/2900.00413.2513.25-41,083-0.37%
2020/09/2400.00313.5013.35-31,123-0.27%
2020/09/22213.80313.9013.95-11,299-0.08%
2020/09/21114.1500.0014.1011,2990.08%
2020/09/18114.25214.4014.35-11,310-0.08%
2020/09/14414.203314.2514.25-291,402-2.07%
2020/09/113915.161215.0914.30271,4041.92%
2020/09/1000.00814.7114.95-81,323-0.60%
2020/09/09414.18214.3014.3021,3070.15%
2020/09/0800.00114.7014.40-11,327-0.08%
2020/09/07814.61514.7514.4531,3340.22%
2020/09/04214.301114.5514.40-91,316-0.68%
2020/09/03314.25113.9514.2521,3520.15%
2020/09/02114.3000.0014.1011,3620.07%
2020/09/011114.43114.5514.35101,3670.73%
2020/08/31114.3000.0014.2511,3390.07%
2020/08/26313.951514.0514.40-121,308-0.92%
2020/08/2100.00112.9513.15-11,450-0.07%
2020/08/1800.00213.5313.40-21,676-0.12%
2020/08/17312.80312.9513.1501,8150.00%
2020/08/14112.7500.0012.7511,9650.05%
2020/08/10313.4500.0013.0532,4920.12%
2020/07/30112.4500.0012.5513,7720.03%
2020/07/27312.3000.0012.1533,9140.08%
2020/07/17213.60213.6513.3504,0520.00%
2020/07/1400.00114.1014.20-14,032-0.02%
2020/07/10913.9700.0014.3094,0030.22%
2020/07/0800.00114.4014.30-13,878-0.03%
2020/07/03114.55114.8014.5003,8410.00%
2020/07/0200.001014.7514.65-103,814-0.26%
2020/07/01414.8000.0014.6043,7990.11%
2020/06/2900.00314.2014.15-33,621-0.08%
2020/06/24314.4200.0013.9533,6080.08%
2020/06/231014.611414.3714.25-43,598-0.11%
2020/06/18114.05314.0514.00-23,487-0.06%
2020/06/1600.00514.0514.00-53,453-0.14%
2020/06/1200.00413.3613.55-43,430-0.12%
2020/06/112314.73313.8513.90203,4180.59%
2020/06/1000.00214.5014.65-23,390-0.06%
2020/06/04214.18114.1514.1013,3420.03%
2020/06/03214.2000.0014.1523,4160.06%
2020/06/02714.45214.2314.2053,4240.15%
2020/06/01715.05415.1114.8033,3960.09%
2020/05/291015.35514.9315.5553,3700.15%
2020/05/27614.191014.5414.35-43,389-0.12%
2020/05/261114.91114.7014.55103,3640.30%
2020/05/25116.60216.6315.40-13,284-0.03%
2020/05/22717.62917.7316.95-23,173-0.06%
2020/05/212218.362618.3018.00-43,044-0.13%
2020/05/20417.65117.5518.1532,8990.10%
2020/05/19116.95217.0516.90-12,677-0.04%
2020/05/18217.2500.0017.8522,5850.08%
2020/05/15116.002516.2116.25-242,449-0.98%
2020/05/14917.418517.0416.70-762,486-3.06%
2020/05/138117.71116.8017.55802,4623.25%
2020/05/12216.45117.1016.7512,3700.04%
2020/05/112117.57417.0617.25172,2970.74%
2020/05/086319.396719.6017.10-42,154-0.19%
2020/05/079717.369217.5218.9551,8420.27%
2020/05/06716.541917.1017.25-121,474-0.81%
2020/05/051015.30215.1515.7081,2040.66%
2020/04/29815.38715.0515.0011,0440.10%
2020/04/28114.6000.0014.6019430.11%
2020/04/2000.003811.8111.85-38835-4.55%
2020/04/17811.9000.0011.9088300.96%
2020/04/153011.9800.0011.95308213.65%
2020/03/1700.00111.5011.35-1767-0.13%
2020/03/1300.00411.4512.00-4750-0.53%
2020/03/1200.00213.4512.70-2727-0.27%
2020/03/09416.0000.0015.1046570.61%
2020/03/0600.00214.9514.85-2566-0.35%
2020/03/05214.6000.0014.6025350.37%
2020/03/03414.61114.4014.7034950.61%
2020/03/02115.0000.0014.5014570.22%
2020/02/26314.8300.0014.7033180.94%
2020/02/241114.981114.9015.0002720.00%
2020/02/17114.50114.3514.4001840.00%
2020/01/3000.00213.8013.60-242-4.75%
2020/01/0900.00113.7013.80-146-2.13%
2019/11/13213.7500.0013.702434.61%
2019/11/08213.8500.0013.952434.57%
2019/07/2300.00113.7513.80-129-3.42%
2018/12/1900.00113.5013.40-152-1.89%
2018/12/1200.00113.6013.55-152-1.92%
2018/10/09113.1500.0013.2011040.96%
2018/08/2000.003013.4913.60-30144-20.73%
2018/08/1700.00313.6513.65-3144-2.08%
2018/07/181214.0800.0013.90121617.45%
2018/06/04114.0500.0014.101961.04%
2018/05/29114.1500.0014.251971.03%
2018/05/2100.00314.2014.25-398-3.05%
2018/05/16514.2000.0014.155945.26%
2018/04/2500.00515.3215.15-597-5.13%
2018/04/2400.00315.0515.35-396-3.10%
2018/04/2300.001015.1015.10-1093-10.74%
2018/04/20515.0000.0015.105925.39%
2018/04/181314.8200.0015.00139014.37%
2018/04/161015.002115.0015.05-1176-14.29%
2018/04/132114.6800.0014.95217328.47%
2018/01/02314.42114.4514.502563.56%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音