強生 (4747)-新光-新竹券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.1
漲跌
▲0.9
漲幅
+1.30%
成交量
60張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	70.50	70.00	-2	302	-0.66%
2024/05/23	2	71.25	0	0.00	71.10	2	316	0.63%
2024/05/16	1	70.30	0	0.00	70.50	1	329	0.30%
2024/05/06	0	0.00	1.5	76.50	76.10	-1.5	357	-0.43%
2024/04/15	1	67.10	0	0.00	66.50	1	418	0.24%
2024/04/12	1	66.50	0	0.00	67.30	1	419	0.24%
2024/04/08	0	0.00	1	71.90	71.50	-1	406	-0.25%
2024/04/03	2	69.15	0	0.00	68.90	2	401	0.50%
2024/03/28	1	72.10	0	0.00	72.00	1	384	0.26%
2024/03/15	6	72.87	0	0.00	71.90	6	374	1.60%
2024/03/13	2	73.30	0	0.00	75.10	2	369	0.54%
2024/03/12	3	76.87	0	0.00	76.10	3	335	0.90%
2024/03/05	0	0.00	1	84.20	84.30	-1	310	-0.32%
2024/02/26	1.1	85.15	1	86.20	84.00	0.1	319	0.02%
2024/02/23	0	0.00	2	84.00	87.80	-2	313	-0.64%
2024/01/26	0	0.00	0.1	87.90	88.20	-0.1	277	-0.02%
2024/01/25	0	0.00	0.2	89.80	90.50	-0.2	279	-0.06%
2023/12/29	0	0.00	0.3	82.60	83.70	-0.3	204	-0.15%
2023/12/28	0	0.00	0.1	83.40	83.00	-0.1	205	-0.05%
2023/12/27	0	0.00	0.1	83.00	83.90	-0.1	206	-0.05%
2023/12/26	0	0.00	0.5	83.20	83.00	-0.5	205	-0.24%
2023/12/25	0	0.00	1	83.61	83.20	-1	208	-0.48%
2023/12/18	0	0.00	1	85.20	85.70	-1	231	-0.43%
2023/12/11	0	0.00	1	86.50	87.20	-1	236	-0.42%
2023/12/06	0	0.00	1	86.80	86.60	-1	240	-0.42%
2023/12/04	1	88.10	0	0.00	88.00	1	247	0.40%
2023/12/01	0.1	88.30	0	0.00	87.40	0.1	246	0.02%
2023/11/28	2.2	89.24	0	0.00	88.90	2.2	261	0.84%
2023/10/23	1	88.20	1	86.60	86.60	0	453	0.00%
2023/10/18	0	0.00	1	85.50	87.00	-1	565	-0.18%
2023/10/03	0	0.00	1	95.00	94.30	-1	784	-0.13%
2023/09/21	1	96.70	3	96.40	96.00	-2	955	-0.21%
2023/09/04	5	100.40	0	0.00	100.50	5	1,413	0.35%
2023/08/28	0	0.00	0.6	91.70	92.70	-0.6	1,532	-0.04%
2023/08/25	1	94.00	4	95.80	93.00	-3	1,603	-0.19%
2023/08/24	0	0.00	0	96.50	95.80	0	1,615	0.00%
2023/08/23	2	98.15	1	97.30	97.30	1	1,615	0.06%
2023/08/18	2	101.05	2	101.25	98.80	0	1,634	0.00%
2023/08/17	0	0.00	3	103.00	102.50	-3	1,629	-0.18%
2023/08/16	0	0.00	1	101.50	100.50	-1	1,628	-0.06%
2023/08/15	1	100.00	0	0.00	100.50	1	1,626	0.06%
2023/08/14	0	0.00	1	100.50	100.50	-1	1,628	-0.06%
2023/08/11	0	99.40	0	0.00	102.00	0	1,626	0.00%
2023/08/10	3	101.40	1	99.50	99.20	2	1,621	0.12%
2023/08/09	1	106.50	1	106.51	106.50	0	1,603	0.00%
2023/08/08	4	105.25	7	105.14	103.00	-3	1,589	-0.19%
2023/08/04	3	100.33	0	0.00	100.00	3	1,587	0.19%
2023/08/01	2	98.15	5.1	98.43	98.60	-3	1,573	-0.19%
2023/07/27	0	106.82	0	0.00	105.50	0	1,638	0.00%
2023/07/26	2	108.25	2	107.50	108.00	0	1,666	0.00%
2023/07/25	1	109.50	1	108.50	109.00	0	1,675	0.00%
2023/07/24	2	108.50	2	109.50	107.00	0	1,661	0.00%
2023/07/21	9	111.88	11	112.64	108.00	-2	1,647	-0.12%
2023/07/20	7	117.57	3	116.17	118.00	4	1,573	0.25%
2023/07/19	1	108.50	1	112.49	107.50	0	1,512	0.00%
2023/07/18	1	109.50	0	0.00	110.00	1	1,521	0.07%
2023/07/17	1	111.00	0	0.00	111.50	1	1,624	0.06%
2023/07/14	1	112.50	1	111.50	111.50	0	1,648	0.00%
2023/07/13	0	0.00	1	114.00	111.50	-1	1,641	-0.06%
2023/07/12	4	109.88	1	109.50	109.00	3	1,650	0.18%
2023/07/11	6	112.17	5	111.40	112.00	1	1,656	0.06%
2023/07/07	0	0.00	1	112.50	112.00	-1	1,693	-0.06%
2023/07/06	0	0.00	1	110.50	109.50	-1	1,666	-0.06%
2023/07/05	0	0.00	1	111.00	110.00	-1	1,651	-0.06%
2023/07/04	3	109.33	0	109.00	106.50	3	1,623	0.18%
2023/07/03	1	110.50	0	0.00	112.50	1	1,608	0.06%
2023/06/30	2	108.25	3	112.16	113.50	-1	1,583	-0.06%
2023/06/28	0	109.50	1	112.50	106.50	-1	1,524	-0.07%
2023/06/26	2	107.00	3	108.00	110.50	-1	1,364	-0.07%
2023/06/21	2	106.25	3	101.50	100.50	-1	1,320	-0.08%
2023/06/20	4	102.08	4	105.13	107.00	0	1,264	0.00%
2023/06/19	8	95.11	8	96.41	97.50	0	1,211	0.00%
2023/06/15	0	0.00	1	79.70	85.20	-1	1,150	-0.09%
2023/06/13	1	81.90	0	0.00	81.90	1	1,138	0.09%
2023/06/12	0	0.00	1	78.10	77.20	-1	1,128	-0.09%
2023/06/09	5	88.44	5.5	85.11	86.40	-0.5	1,119	-0.04%
2023/06/08	3	89.07	8	88.34	89.00	-5	1,101	-0.45%
2023/06/07	3.5	85.10	0	0.00	84.40	3.5	1,097	0.32%
2023/06/06	1	80.53	2	81.20	81.90	-1	1,087	-0.09%
2023/06/05	0	78.20	2	78.00	81.40	-2	1,075	-0.19%
2023/06/02	0	0.00	1	73.90	75.00	-1	1,060	-0.09%
2023/06/01	2	72.05	19	68.05	72.00	-17	1,078	-1.58%
2023/05/31	21	68.70	1	70.50	67.90	20	1,212	1.65%
2023/05/30	2	63.30	0	0.00	64.20	2	1,211	0.17%
2023/05/25	0	0.00	3	61.87	61.90	-3	1,255	-0.24%
2023/05/24	0	0.00	3	61.57	61.70	-3	1,290	-0.23%
2023/05/19	1	58.40	0	0.00	58.00	1	1,328	0.08%
2023/05/12	1	55.60	0.4	56.46	56.40	0.6	1,506	0.04%
2023/05/11	1	58.10	1.1	57.72	56.30	-0.1	1,618	0.00%
2023/05/08	1	61.00	0	0.00	60.10	1	1,882	0.05%
2023/05/05	3	63.80	1	61.90	61.50	2	1,945	0.10%
2023/05/04	8.5	63.85	9	63.57	63.60	-0.5	1,908	-0.03%
2023/05/02	0	0.00	1	60.80	61.00	-1	1,850	-0.05%
2023/04/28	1	58.40	0	0.00	57.70	1	1,830	0.05%
2023/04/26	1	54.40	1	54.90	55.00	0	1,903	0.00%
2023/04/25	2	55.00	0	0.00	54.70	2	1,970	0.10%
2023/04/21	6	59.02	5	60.90	54.50	1	2,065	0.05%
2023/04/20	2	62.10	3	61.73	59.50	-1	2,042	-0.05%
2023/04/19	1	61.40	4	60.93	60.20	-3	1,935	-0.16%
2023/04/17	1	60.10	0	0.00	59.00	1	1,905	0.05%
2023/04/13	7	59.41	4	58.83	58.40	3	1,873	0.16%
2023/04/10	1	52.40	2	52.80	52.10	-1	1,819	-0.05%
2023/04/06	1	52.30	0	0.00	52.90	1	1,948	0.05%
2023/03/16	2	52.50	0	0.00	52.50	2	2,485	0.08%
2023/03/14	1	58.00	2	56.35	55.70	-1	2,467	-0.04%
2023/03/13	2	56.95	1	56.00	56.30	1	2,452	0.04%
2023/03/10	1	59.00	1	57.10	57.10	0	2,436	0.00%
2023/03/09	0	0.00	2	58.20	58.00	-2	2,421	-0.08%
2023/03/08	2	61.10	0	0.00	59.00	2	2,405	0.08%
2023/03/07	0	0.00	2	61.70	61.10	-2	2,387	-0.08%
2023/03/06	2	61.40	0	0.00	62.40	2	2,367	0.08%
2023/03/03	19	62.09	25	62.84	60.60	-6	2,327	-0.26%
2023/03/02	4	60.60	2.3	62.42	62.90	1.7	2,159	0.08%
2023/03/01	2	57.40	0	0.00	57.20	2	2,086	0.10%
2023/02/23	2	57.30	0	0.00	57.20	2	2,026	0.10%
2023/02/22	1	56.80	6	57.67	56.20	-5	2,007	-0.25%
2023/02/21	0.1	54.70	0	0.00	55.00	0.1	1,960	0.01%
2023/02/20	0.1	55.60	0	0.00	55.60	0.1	1,950	0.01%
2023/02/17	6	57.33	6	58.17	56.40	0	1,938	0.00%
2023/02/16	3	56.40	2	56.60	56.80	1	1,899	0.05%
2023/02/15	2	57.90	11	57.58	55.60	-9	1,875	-0.48%
2023/02/14	8	54.61	6	55.02	55.00	2	1,834	0.11%
2023/02/13	4	56.90	3	58.70	55.80	1	1,805	0.06%
2023/02/10	7	54.36	3	55.77	54.90	4	1,721	0.23%
2023/02/09	6	58.42	8	60.13	56.60	-2	1,690	-0.12%
2023/02/08	4	57.58	0	0.00	57.20	4	1,568	0.25%
2023/02/07	12.1	57.79	10	58.05	57.80	2.1	1,507	0.14%
2023/02/06	2	53.15	3	53.63	54.30	-1	1,323	-0.08%
2023/02/03	2	46.20	5	47.16	49.45	-3	1,259	-0.24%
2023/02/02	1	45.25	0	0.00	45.30	1	1,184	0.08%
2023/02/01	1	45.20	1	45.20	45.05	0	1,175	0.00%
2023/01/31	1	45.45	1	45.65	45.65	0	1,165	0.00%
2023/01/30	1	45.50	0	0.00	45.65	1	1,152	0.09%
2023/01/17	2	47.30	2	49.40	47.30	0	1,133	0.00%
2023/01/16	2	47.10	0	0.00	47.10	2	1,078	0.19%
2023/01/13	1	46.35	1	47.00	46.35	0	1,038	0.00%
2023/01/12	1	45.30	0	0.00	44.00	1	965	0.10%
2023/01/11	2	46.90	1	46.60	48.45	1	920	0.11%
2023/01/09	0	0.00	1	47.95	47.00	-1	837	-0.12%
2023/01/03	1	49.30	0	0.00	49.00	1	797	0.13%
2022/12/29	1	53.00	1	53.30	54.00	0	774	0.00%
2022/12/27	0	0.00	2	60.60	59.00	-2	742	-0.27%
2022/12/26	9	60.20	8	59.99	60.70	1	703	0.14%
2022/12/23	0	0.00	1	55.20	55.20	-1	606	-0.16%
2022/12/22	0	0.00	1	51.50	50.20	-1	474	-0.21%
2022/12/21	3	47.92	4	48.13	48.95	-1	347	-0.29%
2022/12/20	3	45.40	34	49.16	44.50	-31	269	-11.50%
2022/12/19	45	49.34	14	49.40	49.40	31	223	13.86%
2022/12/16	0	0.00	1	42.10	44.95	-1	179	-0.56%
2022/12/15	30	44.46	29	43.96	40.90	1	120	0.83%
2022/12/14	0	0.00	6	41.80	41.80	-6	52	-11.47%
2022/10/26	0	30.50	0	0.00	30.45	0	12	0.09%
2022/08/09	0	0.00	0.3	31.17	31.60	-0.3	9	-2.55%
2022/08/08	1	31.00	0	0.00	31.30	1	9	10.31%
2022/07/26	2	31.50	0	0.00	31.65	2	9	20.76%
2022/07/22	1	31.30	0	0.00	31.35	1	16	6.07%
2022/07/21	1	31.00	0	0.00	31.25	1	16	6.01%
2022/07/20	2	31.23	0	0.00	31.25	2	16	11.79%
2022/07/19	3	31.30	3	31.00	31.30	0	17	0.00%
2022/07/12	5	31.50	0	0.00	31.50	5	18	27.68%
2022/04/22	0	0.00	1	36.00	36.10	-1	13	-7.18%
2022/04/21	4	36.44	3	37.18	36.85	1	11	8.68%
2022/03/17	0.1	34.05	0	0.00	33.80	0.1	5	0.89%
2022/03/08	1	34.20	0	0.00	34.20	1	6	16.49%
2022/01/05	1	35.00	0	0.00	34.95	1	8	11.76%
2021/11/10	0.1	35.15	0	0.00	35.25	0.1	8	0.61%
2021/08/16	0	0.00	2	36.00	35.80	-2	17	-11.73%
2021/08/04	0.1	36.35	0	0.00	36.30	0.1	17	0.28%
2021/07/20	0	0.00	1	36.25	36.20	-1	19	-5.17%
2021/07/14	0.1	36.05	0	0.00	36.05	0.1	20	0.24%
2021/07/07	0.1	36.05	0	0.00	36.20	0.1	23	0.21%
2021/05/31	2	38.85	0	0.00	39.00	2	27	7.25%
2021/05/14	1	37.10	0	0.00	36.70	1	22	4.43%
2021/03/31	0	0.00	2	38.03	38.30	-2	18	-11.03%
2020/08/19	2	39.50	0	0.00	39.20	2	108	1.85%
2020/08/13	2	38.50	0	0.00	38.60	2	118	1.69%
2020/07/29	0	0.00	1	39.05	39.00	-1	180	-0.55%
2020/07/15	1	40.05	0	0.00	40.15	1	211	0.47%
2020/07/14	0	0.00	1	40.65	40.35	-1	215	-0.46%
2020/07/13	1	41.90	0	0.00	41.70	1	220	0.45%
2020/07/03	2	41.00	0	0.00	41.50	2	278	0.72%
2020/06/29	0	0.00	1	41.65	41.25	-1	324	-0.31%
2020/06/23	1	42.20	0	0.00	41.55	1	338	0.30%
2020/06/16	0	0.00	1	41.40	41.35	-1	319	-0.31%
2020/06/11	1	41.80	5	41.80	40.25	-4	315	-1.27%
2020/06/10	5	43.75	0	0.00	43.90	5	313	1.60%
2020/05/14	1	42.40	0	0.00	41.80	1	282	0.35%
2020/05/11	0	0.00	4	42.60	42.00	-4	276	-1.45%
2020/05/07	4	47.25	0	0.00	46.25	4	264	1.51%
2020/05/04	0	0.00	1	44.50	46.05	-1	227	-0.44%
2020/04/28	1	45.90	0	0.00	45.45	1	216	0.46%
2020/04/22	0	0.00	1	44.10	44.70	-1	203	-0.49%
2020/04/21	0	0.00	3	46.67	44.90	-3	200	-1.50%
2020/04/20	4	47.50	0	0.00	46.60	4	195	2.05%
2020/04/14	0	0.00	2	50.60	50.50	-2	167	-1.20%
2020/04/10	2	52.00	0	0.00	48.60	2	145	1.37%
2020/03/31	1	52.00	0	0.00	49.20	1	83	1.20%
2019/04/11	0	0.00	0.3	41.70	42.05	-0.3	23	-1.05%
2019/04/09	0	0.00	2	41.10	42.00	-2	23	-8.40%