三福化 (4755)-新光-新竹券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	141.50	0	0.00	141.50	2	962	0.21%
2024/05/17	4	143.25	0	0.00	143.50	4	962	0.42%
2024/05/16	1	146.50	0	146.00	146.00	1	974	0.10%
2024/05/15	0	146.00	0	145.00	144.00	0	986	0.00%
2024/05/14	0	0.00	0	145.63	146.00	0	995	0.00%
2024/05/13	0	0.00	0.1	146.20	146.00	-0.1	999	-0.01%
2024/05/10	0	0.00	0	149.00	147.50	0	1,008	0.00%
2024/05/09	1	149.00	1	148.00	149.00	0	1,007	0.00%
2024/05/08	0	146.00	2	145.00	146.00	-2	1,000	-0.20%
2024/05/07	0.1	144.00	0	0.00	144.50	0.1	1,001	0.00%
2024/05/06	2.1	143.55	0	0.00	143.00	2.1	1,001	0.21%
2024/05/03	1	148.50	1	143.52	144.00	0	1,016	0.00%
2024/04/29	1	144.00	0	0.00	145.00	1	1,029	0.10%
2024/04/25	0	143.00	0	0.00	143.00	0	1,024	0.00%
2024/04/22	0	0.00	3	142.00	140.00	-3	1,017	-0.29%
2024/04/19	5	144.60	0	0.00	144.00	5	1,013	0.49%
2024/04/18	4	150.75	1.1	152.52	151.50	2.9	1,002	0.29%
2024/04/17	3	151.00	0	0.00	150.50	3	991	0.30%
2024/04/16	0.1	144.50	0	0.00	144.00	0.1	985	0.01%
2024/04/15	0	0.00	1	149.00	147.50	-1	977	-0.10%
2024/04/12	0.1	149.50	0	0.00	147.50	0.1	976	0.01%
2024/04/11	0	148.00	0	0.00	148.00	0	991	0.00%
2024/04/10	0	151.00	2	150.00	150.00	-2	990	-0.20%
2024/04/09	0	0.00	4	151.75	151.00	-4	988	-0.40%
2024/04/08	2.1	150.50	2	149.25	150.50	0.1	980	0.01%
2024/04/03	3	157.50	5	158.00	157.50	-2	954	-0.21%
2024/04/01	1	158.00	0	0.00	158.00	1	937	0.11%
2024/03/28	0.1	161.27	1	165.50	160.50	-0.9	910	-0.10%
2024/03/27	2	159.00	5	159.21	162.50	-3	886	-0.34%
2024/03/26	0.1	158.29	4	158.00	155.50	-3.9	844	-0.46%
2024/03/25	7	158.57	5	158.70	160.50	2	818	0.24%
2024/03/22	6	151.50	0	0.00	151.50	6	762	0.79%
2024/03/21	2	152.00	21	151.45	150.50	-19	757	-2.51%
2024/03/20	1	150.00	0	0.00	148.50	1	748	0.13%
2024/03/19	0	149.00	1	150.00	152.50	-1	741	-0.13%
2024/03/18	1	148.50	0	0.00	151.00	1	727	0.14%
2024/03/15	0	0.00	2.2	147.48	148.00	-2.2	721	-0.30%
2024/03/13	3	149.17	10	147.25	148.50	-7	712	-0.98%
2024/03/12	0	0.00	0.1	150.00	149.50	-0.1	708	-0.01%
2024/03/08	1	147.00	0.3	143.00	143.50	0.7	695	0.10%
2024/03/07	3	155.33	2.4	153.14	148.00	0.6	674	0.09%
2024/03/06	0	152.50	0.1	152.00	152.50	-0.1	640	-0.01%
2024/03/05	5	153.80	0	0.00	152.50	5	620	0.81%
2024/03/04	8	156.63	7	157.50	153.50	1	599	0.17%
2024/03/01	1	151.00	2	150.50	152.00	-1	535	-0.19%
2024/02/29	0	0.00	4	152.00	152.00	-4	514	-0.78%
2024/02/27	9	151.67	16.1	152.28	154.00	-7.1	481	-1.47%
2024/02/26	43.1	144.42	43	141.29	142.00	0	342	0.01%
2024/02/23	3	136.84	10	137.00	136.00	-7	281	-2.49%
2024/02/21	1	134.50	0	0.00	133.50	1	249	0.40%
2024/02/20	7	134.00	0	0.00	133.00	7	245	2.85%
2024/02/19	0	133.00	18	136.19	135.50	-18	243	-7.37%
2024/02/16	1	132.50	0	0.00	133.50	1	234	0.43%
2024/02/15	0	129.50	1	129.50	131.50	-1	221	-0.45%
2024/02/05	2	129.50	2	130.00	130.00	0	212	0.00%
2024/02/02	1	130.00	0	0.00	130.50	1	210	0.47%
2024/02/01	1	127.50	0	0.00	128.00	1	203	0.49%
2024/01/31	0	0.00	1	127.50	127.50	-1	204	-0.49%
2024/01/30	0.3	131.00	0	0.00	130.00	0.3	201	0.15%
2024/01/29	1	131.00	0	0.00	131.00	1	200	0.50%
2024/01/26	0	0.00	1.3	132.69	129.00	-1.3	196	-0.68%
2024/01/25	0.1	129.00	0.1	130.00	128.00	0.1	181	0.03%
2024/01/22	0	0.00	1	122.50	122.00	-1	161	-0.62%
2024/01/19	1	122.50	0	0.00	122.00	1	163	0.61%
2024/01/17	0	0.00	1	121.50	121.00	-1	171	-0.58%
2024/01/12	1	124.00	0	0.00	124.00	1	194	0.51%
2024/01/11	0	124.50	0	0.00	125.00	0	194	0.01%
2024/01/10	9	123.00	2	123.50	124.50	7	198	3.53%
2024/01/09	2	125.50	1	123.50	124.00	1	198	0.51%
2024/01/08	2	126.00	2	128.00	126.00	0	196	0.00%
2024/01/05	5	125.30	1	128.00	125.00	4	191	2.09%
2024/01/04	1	120.50	0	0.00	121.00	1	173	0.58%
2024/01/03	10	122.50	0	0.00	122.50	10	173	5.78%
2024/01/02	3	123.50	0	0.00	124.00	3	170	1.77%
2023/12/27	1	124.50	0	0.00	125.00	1	169	0.59%
2023/12/18	1	124.50	0	0.00	124.00	1	170	0.59%
2023/12/15	2	125.25	1	127.00	125.00	1	170	0.59%
2023/12/14	0.1	125.50	0	0.00	125.50	0.1	169	0.06%
2023/12/12	0	0.00	1	124.00	124.00	-1	167	-0.60%
2023/12/07	0	125.00	0	0.00	124.00	0	169	0.02%
2023/12/06	0	0.00	0.3	127.00	126.00	-0.3	167	-0.16%
2023/11/24	0	130.00	0	0.00	128.00	0	164	0.02%
2023/11/20	0	0.00	1	128.50	128.50	-1	164	-0.61%
2023/11/17	0	0.00	0.1	130.00	129.00	-0.1	165	-0.06%
2023/11/10	0.1	124.00	0	0.00	122.50	0.1	167	0.06%
2023/11/06	0.1	127.00	0.5	127.00	127.50	-0.5	181	-0.25%
2023/10/31	0	124.00	0	0.00	122.50	0	208	0.00%
2023/10/24	6	132.17	6	130.58	128.00	0	361	0.00%
2023/10/23	0	0.00	0.1	137.50	130.50	-0.1	366	-0.01%
2023/10/18	0.1	132.50	0	0.00	134.00	0.1	416	0.01%
2023/10/12	2.1	133.99	0	0.00	133.50	2.1	547	0.37%
2023/10/11	0.1	134.00	0	0.00	133.00	0.1	553	0.02%
2023/10/04	0	0.00	4.1	135.50	135.00	-4.1	604	-0.67%
2023/10/03	1	138.00	1	138.00	136.50	0	609	0.00%
2023/10/02	0.1	138.00	0	0.00	138.00	0.1	615	0.02%
2023/09/11	0	0.00	0	132.50	131.00	0	836	0.00%
2023/08/25	0	0.00	0.1	133.50	131.00	-0.1	918	-0.01%
2023/08/24	0.1	132.00	0.1	133.50	133.50	0	918	0.00%
2023/08/23	1	131.50	0	133.50	132.00	1	917	0.11%
2023/08/21	0.2	132.50	0	0.00	131.00	0.2	920	0.02%
2023/08/18	2.3	133.07	0	132.50	131.00	2.3	921	0.25%
2023/08/16	0	133.50	0	0.00	132.50	0	917	0.00%
2023/08/15	2	134.00	1	134.00	134.00	1	930	0.11%
2023/08/14	0	0.00	1	132.50	132.00	-1	931	-0.11%
2023/08/11	1	137.50	1	137.00	136.00	0	928	0.00%
2023/08/10	0	0.00	0	138.00	136.00	0	938	0.00%
2023/08/09	0.2	142.00	0	0.00	141.00	0.2	929	0.02%
2023/08/07	1	146.00	1	146.00	147.00	0	926	0.00%
2023/08/04	2	146.75	1	146.00	148.50	1	919	0.11%
2023/08/02	0.3	149.50	0.1	147.00	147.50	0.2	920	0.02%
2023/07/31	9	161.61	12.1	158.12	154.00	-3.1	905	-0.34%
2023/07/28	7	159.00	9.4	158.80	159.00	-2.4	854	-0.28%
2023/07/27	1	153.50	2	152.00	153.00	-1	813	-0.12%
2023/07/26	1	149.50	1	151.00	149.00	0	812	0.00%
2023/07/25	1	153.00	2.1	155.48	154.00	-1.1	835	-0.13%
2023/07/24	1	148.00	1	150.00	149.50	0	909	0.00%
2023/07/21	5	148.00	4	149.00	151.00	1	947	0.11%
2023/07/20	1	148.98	4	150.38	152.00	-3	981	-0.30%
2023/07/19	0	0.00	1	142.00	142.50	-1	1,006	-0.10%
2023/07/18	15	154.67	10	155.15	146.50	5	1,011	0.49%
2023/07/17	2	152.50	20	151.47	152.50	-18	939	-1.91%
2023/07/14	0.1	144.00	1	145.00	143.00	-0.9	919	-0.10%
2023/07/13	1	145.99	2	146.50	142.00	-1	940	-0.11%
2023/07/12	1	149.50	0	0.00	148.50	1	999	0.10%
2023/07/11	3	144.83	1	147.00	146.00	2	984	0.20%
2023/07/07	0	0.00	1	139.00	137.00	-1	962	-0.10%
2023/07/06	0.1	140.00	2	140.75	138.50	-1.9	958	-0.20%
2023/07/05	5.1	148.70	3	148.33	148.00	2.1	949	0.22%
2023/07/04	2	144.50	0	0.00	146.00	2	931	0.21%
2023/06/29	0.2	143.00	0	0.00	143.50	0.2	953	0.02%
2023/06/28	3	141.00	0	0.00	141.00	3	949	0.32%
2023/06/27	0.1	143.50	0	0.00	140.00	0.1	948	0.01%
2023/06/26	0	145.50	1	143.00	142.50	-1	948	-0.11%
2023/06/21	2	147.50	1	148.00	147.00	1	940	0.11%
2023/06/20	3	151.00	5	151.80	150.50	-2	936	-0.21%
2023/06/19	6	154.83	3	153.67	150.50	3	930	0.32%
2023/06/16	11	144.55	18	144.83	151.00	-7	875	-0.80%
2023/06/15	3	149.50	6	146.00	146.50	-3	844	-0.36%
2023/06/14	3	142.67	2	146.00	144.00	1	806	0.12%
2023/06/13	1	142.00	2	140.00	140.00	-1	772	-0.13%
2023/06/12	0	0.00	2	136.75	136.50	-2	762	-0.26%
2023/06/09	2.1	137.78	1.1	138.50	138.00	1	759	0.13%
2023/06/08	2.2	135.91	0	0.00	134.50	2.2	747	0.29%
2023/06/07	0	0.00	1.5	135.67	136.00	-1.5	752	-0.20%
2023/06/05	0.1	134.50	0	0.00	133.00	0.1	752	0.01%
2023/06/02	12	132.50	0	0.00	132.50	12	753	1.59%
2023/06/01	1	132.00	0	0.00	132.00	1	761	0.13%
2023/05/30	4	130.25	3	130.50	131.00	1	773	0.13%
2023/05/19	1	134.00	1	135.50	133.00	0	804	0.00%
2023/05/17	3	131.50	3	131.00	130.50	0	799	0.00%
2023/05/16	5.1	131.87	5	130.00	130.50	0.1	803	0.01%
2023/05/12	0	0.00	0	128.50	129.00	0	806	0.00%
2023/05/10	0	0.00	0	131.00	126.50	0	808	0.00%
2023/05/09	1	129.50	1	128.00	128.00	0	812	0.00%
2023/05/08	8	129.81	7	127.50	127.50	1	808	0.13%
2023/05/05	15	135.83	9	135.56	134.00	6	796	0.75%
2023/05/04	7	136.64	7	136.50	136.50	0	806	0.00%
2023/05/03	19	134.76	19	136.21	136.50	0	828	0.00%
2023/05/02	4	135.75	6	136.50	136.50	-2	844	-0.24%
2023/04/28	10	135.55	14	135.54	136.50	-4	839	-0.47%
2023/04/27	17	133.35	17	134.41	134.00	0	802	0.00%
2023/04/26	8	127.75	7	128.50	128.00	1	707	0.14%
2023/04/25	6	132.92	6	129.67	125.50	0	660	0.00%
2023/04/24	6	134.50	3	135.33	131.00	3	597	0.50%
2023/04/21	0	0.00	1	129.51	129.50	-1	559	-0.18%
2023/04/19	3	138.67	6	138.33	138.50	-3	560	-0.53%
2023/04/18	1	142.50	0	0.00	141.00	1	550	0.18%
2023/04/17	3	138.17	72	135.15	143.50	-69	527	-13.08%
2023/04/14	11	130.00	0	0.00	131.00	11	476	2.31%
2023/04/13	15	129.47	4	128.75	129.50	11	477	2.30%
2023/04/12	19	130.50	1	132.00	130.50	18	477	3.77%
2023/04/11	24	131.19	0	0.00	131.00	24	478	5.01%
2023/03/31	2	134.50	1	130.00	130.00	1	483	0.21%
2023/03/30	9	131.89	0	0.00	132.50	9	477	1.88%
2023/03/24	0	0.00	0.1	128.50	128.00	-0.1	486	-0.02%
2023/03/22	0.1	129.74	0	0.00	129.50	0.1	500	0.02%
2023/03/21	0	0.00	1	126.00	125.50	-1	504	-0.20%
2023/03/16	0	0.00	0	120.50	120.00	0	613	0.00%
2023/03/15	0	0.00	0	124.56	123.50	0	638	-0.01%
2023/03/14	0	0.00	0.6	122.50	124.50	-0.6	669	-0.09%
2023/03/13	1	122.50	0.1	123.50	123.00	0.9	701	0.13%
2023/03/03	0	0.00	1.1	132.88	131.50	-1.1	947	-0.11%
2023/02/24	1	128.04	0	0.00	131.00	1	946	0.11%
2023/02/23	4	129.00	5	130.20	131.00	-1	942	-0.11%
2023/02/16	0	0.00	6	131.83	131.50	-6	1,061	-0.57%
2023/02/13	0.1	129.75	0	0.00	130.00	0.1	1,095	0.00%
2023/02/09	1	129.00	0	0.00	129.50	1	1,152	0.09%
2023/02/08	0	0.00	2	131.50	130.50	-2	1,157	-0.17%
2023/02/07	1.1	131.00	1	129.00	131.00	0.1	1,152	0.01%
2023/02/06	0	0.00	2	128.00	128.50	-2	1,149	-0.17%
2023/02/03	9	130.17	4	130.50	129.50	5	1,151	0.43%
2023/02/02	8	133.94	6	132.25	132.50	2	1,147	0.17%
2023/02/01	2.2	131.02	1	129.00	132.50	1.2	1,138	0.10%
2023/01/31	1	128.50	1	129.50	128.50	0	1,111	0.00%
2023/01/30	0	0.00	2	123.00	123.00	-2	1,095	-0.18%
2023/01/16	0	0.00	1	120.00	119.00	-1	1,103	-0.09%
2023/01/13	2	120.00	2	123.00	119.50	0	1,131	0.00%
2023/01/11	2	123.50	2	122.00	122.00	0	1,143	0.00%
2023/01/10	1	125.00	0	0.00	122.00	1	1,143	0.09%
2023/01/06	2	119.25	2	119.50	119.50	0	1,143	0.00%
2023/01/05	1	118.50	0	0.00	118.00	1	1,157	0.09%
2023/01/04	1	123.00	4	120.38	119.50	-3	1,159	-0.26%
2023/01/03	1	116.50	1	118.00	117.00	0	1,146	0.00%
2022/12/28	1	116.00	0.1	116.76	114.00	0.9	1,162	0.08%
2022/12/22	1	118.50	0	0.00	119.00	1	1,188	0.08%
2022/12/21	1	118.50	1	119.00	118.50	0	1,200	0.00%
2022/12/20	4	124.13	4	123.35	118.00	0	1,209	0.00%
2022/12/19	1	125.00	0	128.00	124.50	1	1,223	0.08%
2022/12/16	1	127.00	0	128.50	129.00	1	1,224	0.08%
2022/12/15	3	132.83	4	132.00	132.00	-1	1,217	-0.08%
2022/12/14	2	134.50	2	132.75	134.00	0	1,213	0.00%
2022/12/13	4	135.13	5	132.70	130.00	-1	1,202	-0.08%
2022/12/12	6	135.83	4	135.00	133.50	2	1,199	0.17%
2022/12/09	5	135.80	5	137.40	135.00	0	1,185	0.00%
2022/12/08	6	132.75	5	133.80	133.50	1	1,141	0.09%
2022/12/07	2	133.00	3	129.50	128.00	-1	1,105	-0.09%
2022/12/06	4	136.50	4	136.00	132.00	0	1,090	0.00%
2022/12/05	5	134.80	5	135.50	135.50	0	1,067	0.00%
2022/12/02	4	129.75	1	129.00	129.00	3	1,043	0.29%
2022/12/01	55.1	136.64	54.1	133.95	131.50	0.9	1,033	0.09%
2022/11/30	10	125.51	9.1	128.04	130.50	1	894	0.11%
2022/11/29	0	0.00	0.4	118.50	119.00	-0.4	828	-0.04%
2022/11/28	1	114.50	0	0.00	116.50	1	838	0.12%
2022/11/25	0.1	118.00	0	0.00	116.00	0.1	858	0.01%
2022/11/24	0.1	118.00	0	0.00	116.50	0.1	865	0.01%
2022/11/23	0.1	116.50	0	0.00	114.50	0.1	871	0.01%
2022/11/18	0	0.00	0	117.00	116.00	0	964	0.00%
2022/11/17	0.1	118.50	0	0.00	118.50	0.1	1,018	0.01%
2022/11/16	2	120.25	1	118.50	118.50	1	1,105	0.09%
2022/11/15	6	122.42	6	122.42	122.50	0	1,236	0.00%
2022/11/14	1	117.50	1	120.00	118.50	0	1,321	0.00%
2022/11/11	0	0.00	4	116.00	118.00	-4	1,322	-0.30%
2022/11/10	0	111.00	3	114.00	111.50	-3	1,356	-0.22%
2022/11/08	1.1	111.18	1	114.50	110.00	0.1	1,401	0.01%
2022/11/07	12	113.75	5	112.00	112.00	7	1,395	0.51%
2022/11/04	1	105.50	0	0.00	107.00	1	1,355	0.07%
2022/11/02	1	110.00	0	0.00	110.00	1	1,363	0.07%
2022/10/28	1	103.00	2	104.25	103.00	-1	1,405	-0.07%
2022/10/27	0	0.00	1	106.00	107.50	-1	1,415	-0.07%
2022/10/26	1	103.50	1	104.00	103.00	0	1,423	0.00%
2022/10/21	4	115.00	3	116.33	110.50	1	1,498	0.07%
2022/10/20	0	0.00	7	110.21	116.50	-7	1,497	-0.47%
2022/10/14	0	0.00	1	108.00	109.50	-1	1,775	-0.06%
2022/10/12	1	110.50	1.1	111.50	111.00	-0.1	1,818	-0.01%
2022/10/07	1	118.00	1	116.50	116.00	0	1,884	0.00%
2022/10/06	0.1	116.00	0	0.00	118.00	0.1	1,916	0.01%
2022/10/05	3	123.50	1	121.50	119.50	2	1,956	0.10%
2022/09/30	0.1	115.50	0	0.00	120.00	0.1	2,162	0.00%
2022/09/28	2	115.50	3	118.17	114.00	-1	2,227	-0.04%
2022/09/27	2	120.50	1	121.00	123.00	1	2,251	0.04%
2022/09/26	3	119.67	1	120.50	120.50	2	2,269	0.09%
2022/09/23	0	0.00	5	132.00	132.00	-5	2,288	-0.22%
2022/09/22	1	135.50	0	0.00	136.50	1	2,319	0.04%
2022/09/19	0	0.00	0.5	136.50	134.50	-0.5	2,448	-0.02%
2022/09/16	0	0.00	1	137.50	139.00	-1	2,473	-0.04%
2022/09/15	1	142.50	2	140.50	139.00	-1	2,522	-0.04%
2022/09/14	1	139.50	0	0.00	141.00	1	2,580	0.04%
2022/09/13	1	144.50	0	0.00	144.00	1	2,616	0.04%
2022/09/12	1.1	144.00	0	0.00	144.00	1.1	2,674	0.04%
2022/09/07	2	137.50	0	0.00	139.50	2	2,837	0.07%
2022/09/06	0	0.00	1	140.50	138.00	-1	2,902	-0.03%
2022/09/05	1	141.00	2	143.00	140.50	-1	2,973	-0.03%
2022/09/02	7	143.43	5	144.60	143.00	2	3,055	0.07%
2022/09/01	5	149.50	2	154.00	146.00	3	3,107	0.10%
2022/08/30	2	152.00	2	152.25	152.00	0	3,326	0.00%
2022/08/29	3	152.16	3	153.50	151.00	0	3,501	0.00%
2022/08/26	15	163.53	10.1	162.86	160.50	4.9	3,827	0.13%
2022/08/25	1.1	162.27	0.1	163.00	161.00	1	4,267	0.02%
2022/08/24	17	161.53	18	160.28	160.00	-1	4,512	-0.02%
2022/08/23	6	163.33	10	163.00	159.50	-4	4,726	-0.08%
2022/08/22	26	162.13	23	162.57	159.50	3	4,744	0.06%
2022/08/19	26	161.79	32	158.84	158.50	-6	4,631	-0.13%
2022/08/18	4	151.13	3	150.00	151.50	1	4,536	0.02%
2022/08/17	10	150.25	24	150.56	149.00	-14	4,567	-0.31%
2022/08/16	21	148.45	15	150.00	146.00	6	4,667	0.13%
2022/08/15	11	147.41	3	145.17	147.50	8	4,706	0.17%
2022/08/12	2	142.00	0	0.00	143.00	2	4,728	0.04%
2022/08/11	1	141.47	2	140.00	140.00	-1	4,812	-0.02%
2022/08/10	1	138.50	0	0.00	138.00	1	4,892	0.02%
2022/08/09	0	0.00	4	142.00	140.00	-4	5,066	-0.08%
2022/08/08	0	0.00	2	138.50	142.50	-2	5,281	-0.04%
2022/08/04	1.1	139.07	8	137.81	140.00	-6.9	5,330	-0.13%
2022/08/03	1	143.50	0	0.00	141.00	1	5,350	0.02%
2022/08/02	0	144.50	1	142.50	144.00	-1	5,363	-0.02%
2022/08/01	6	148.67	4	149.38	148.00	2	5,376	0.04%
2022/07/29	8	150.56	7	150.00	150.00	1	5,390	0.02%
2022/07/28	1	147.00	1	149.50	148.00	0	5,392	0.00%
2022/07/27	1	146.00	0	0.00	147.50	1	5,430	0.02%
2022/07/26	10	146.65	5	150.60	145.50	5	5,432	0.09%
2022/07/25	42.7	152.28	37	153.57	151.00	5.7	5,422	0.10%
2022/07/22	7	149.86	10	152.70	158.00	-3	5,371	-0.06%
2022/07/21	2	142.00	6	141.83	144.00	-4	5,352	-0.07%
2022/07/20	9	142.78	4	141.50	141.00	5	5,356	0.09%
2022/07/19	1	142.50	3	139.83	139.00	-2	5,378	-0.04%
2022/07/18	0.1	142.00	1	139.50	139.50	-0.9	5,393	-0.02%
2022/07/15	12	138.29	5	141.50	139.00	7	5,401	0.13%
2022/07/14	1	132.00	1	139.00	139.50	0	5,472	0.00%
2022/07/13	4.2	134.81	2	137.00	134.50	2.2	5,634	0.04%
2022/07/12	3	129.50	0	0.00	129.00	3	5,632	0.05%
2022/07/11	20	144.25	23	142.54	138.50	-3	5,644	-0.05%
2022/07/08	12	139.79	8	138.31	137.50	4	5,610	0.07%
2022/07/07	6	136.83	8	134.13	137.00	-2	5,608	-0.04%
2022/07/06	0	137.00	4	135.75	133.50	-4	5,673	-0.07%
2022/07/05	3	140.16	6	141.17	143.00	-3	6,109	-0.05%
2022/07/04	5	147.70	0	0.00	146.50	5	6,261	0.08%
2022/07/01	2	148.03	2	149.00	146.50	0	6,306	0.00%
2022/06/30	4	162.25	3	164.50	158.50	1	6,338	0.02%
2022/06/29	7.2	172.23	5	170.20	170.00	2.2	6,436	0.03%
2022/06/28	7	168.93	2	167.50	170.00	5	6,557	0.08%
2022/06/27	3	173.00	5	173.70	174.00	-2	6,684	-0.03%
2022/06/24	11	168.14	10	168.00	168.00	1	6,755	0.01%
2022/06/23	18	168.72	12	166.63	168.00	6	6,997	0.09%
2022/06/22	13	169.65	9	170.50	167.50	4	7,158	0.06%
2022/06/21	32	171.91	40	172.34	179.00	-8	7,482	-0.11%
2022/06/20	61	174.52	63	171.10	170.00	-2	8,034	-0.02%
2022/06/17	15	177.07	12	176.38	180.00	3	8,474	0.04%
2022/06/16	10	185.95	12	186.54	178.00	-2	8,952	-0.02%
2022/06/15	11	190.59	7	191.00	188.00	4	9,156	0.04%
2022/06/14	16	190.38	12	188.83	193.00	4	9,370	0.04%
2022/06/13	3	196.00	4	194.63	193.00	-1	9,354	-0.01%
2022/06/10	6	198.17	4	198.63	197.00	2	9,287	0.02%
2022/06/09	12	198.63	12	199.75	200.00	0	9,250	0.00%
2022/06/08	20	200.55	12	199.46	198.00	8	9,236	0.09%
2022/06/07	21	200.05	19	200.47	198.00	2	9,124	0.02%
2022/06/06	27	224.37	25	221.58	204.50	2	8,980	0.02%
2022/06/02	66	232.73	67	233.05	225.50	-1	8,706	-0.01%
2022/06/01	20	216.83	20	218.25	226.50	0	8,355	0.00%
2022/05/31	25	199.58	25	202.50	206.00	0	8,302	0.00%
2022/05/30	4	194.13	11	198.36	202.00	-7	8,178	-0.09%
2022/05/27	4	186.13	4	186.00	184.00	0	8,089	0.00%
2022/05/26	1	184.00	1	184.50	182.50	0	8,086	0.00%
2022/05/25	23	184.65	30	185.93	187.00	-7	8,063	-0.09%
2022/05/24	46	187.73	42	183.85	181.00	4	8,033	0.05%
2022/05/23	9	187.17	10	186.80	184.00	-1	7,923	-0.01%
2022/05/20	4	183.25	2	184.00	182.00	2	7,883	0.03%
2022/05/19	17	182.06	13.1	183.39	186.50	3.9	7,868	0.05%
2022/05/18	12	191.04	10	189.55	188.00	2	7,835	0.03%
2022/05/17	31	187.47	39.1	188.31	191.00	-8.1	7,813	-0.10%
2022/05/16	26	186.94	38	187.39	189.50	-12	7,875	-0.15%
2022/05/13	35	169.27	35	168.54	174.50	0	7,759	0.00%
2022/05/12	16.1	174.02	13	175.19	167.00	3.1	7,764	0.04%
2022/05/11	0	177.00	0	0.00	174.50	0	7,807	0.00%
2022/05/10	10	172.50	10	173.00	174.50	0	7,956	0.00%
2022/05/09	1	174.00	1	178.00	175.00	0	7,960	0.00%
2022/05/06	3	175.01	4	175.38	176.00	-1	7,954	-0.01%
2022/05/05	5	181.00	44	184.43	180.50	-39	7,958	-0.49%
2022/05/04	6	180.67	12	179.79	180.50	-6	7,954	-0.08%
2022/05/03	50	176.43	0	0.00	175.50	50	7,930	0.63%
2022/04/29	1	174.00	1	173.00	173.50	0	7,972	0.00%
2022/04/28	4	179.50	4	175.50	171.00	0	8,001	0.00%
2022/04/27	4	166.38	2	165.00	173.00	2	7,938	0.03%
2022/04/26	2	173.00	2	169.75	171.50	0	7,949	0.00%
2022/04/25	8	170.38	4	171.75	170.00	4	7,930	0.05%
2022/04/22	7	179.43	5.1	180.80	177.00	1.9	7,901	0.02%
2022/04/21	3.1	185.13	7	182.79	182.50	-3.9	7,865	-0.05%
2022/04/20	16.5	188.36	14	187.64	185.50	2.5	7,847	0.03%
2022/04/19	18	186.94	18	187.03	184.50	0	7,743	0.00%
2022/04/18	27	177.06	31	177.39	175.50	-4	7,557	-0.05%
2022/04/15	67	183.86	64	178.47	175.50	3	7,519	0.04%
2022/04/14	11	191.23	13	189.81	187.50	-2	7,471	-0.03%
2022/04/13	10	186.45	4	188.50	184.00	6	7,433	0.08%
2022/04/12	14	194.71	14	195.71	185.50	0	7,403	0.00%
2022/04/11	97	205.12	88	204.05	193.00	9	7,309	0.12%
2022/04/08	23	194.39	31	196.73	201.50	-8	6,871	-0.12%
2022/04/07	7	187.65	6	188.67	183.50	1	7,141	0.01%
2022/04/06	5	190.60	7	192.71	195.50	-2	7,485	-0.03%
2022/04/01	18	192.17	20	192.95	192.50	-2	7,523	-0.03%
2022/03/31	15.1	201.73	13	201.85	193.00	2.1	7,618	0.03%
2022/03/30	16	199.00	16	199.09	199.50	0	7,616	0.00%
2022/03/29	34	200.03	29	201.71	200.00	5	7,557	0.07%
2022/03/28	62	200.40	47	200.93	200.50	15	7,588	0.20%
2022/03/25	18	198.00	15.5	199.11	197.50	2.5	7,569	0.03%
2022/03/24	67	210.54	66	208.82	202.00	1	7,450	0.01%
2022/03/23	94.1	210.53	127	211.08	208.00	-32.9	7,134	-0.46%	大賣/
2022/03/22	73	194.23	143.5	195.35	209.00	-70.5	6,591	-1.07%	大賣/
2022/03/21	117	189.35	105	189.79	190.00	12	6,105	0.20%	大買/大賣/
2022/03/18	44	170.84	44.2	174.35	184.00	-0.2	5,587	0.00%
2022/03/17	57	165.49	42	164.10	167.50	15	5,329	0.28%
2022/03/16	11	152.91	8	153.75	156.50	3	5,105	0.06%
2022/03/15	0	0.00	1	150.50	145.50	-1	5,111	-0.02%
2022/03/14	5	152.00	6	152.75	153.00	-1	5,138	-0.02%
2022/03/11	10	152.60	9	151.11	152.50	1	5,129	0.02%
2022/03/10	32	151.94	11	152.68	149.50	21	5,130	0.41%
2022/03/09	3	144.00	2	144.00	146.00	1	5,101	0.02%
2022/03/08	6	143.58	3	142.83	141.00	3	5,064	0.06%
2022/03/07	17	152.24	38	153.36	144.50	-21	4,988	-0.42%
2022/03/04	90	159.36	71	158.01	153.00	19	4,868	0.39%
2022/03/03	2	159.00	6	159.83	161.50	-4	4,651	-0.09%
2022/03/02	8	147.06	1	148.00	147.00	7	4,504	0.16%
2022/03/01	0	0.00	2	149.00	146.00	-2	4,486	-0.04%
2022/02/25	4	142.38	4	144.75	142.50	0	4,459	0.00%
2022/02/24	2	142.26	1	141.00	141.50	1	4,484	0.02%
2022/02/23	3	152.17	1	152.00	148.00	2	4,456	0.04%
2022/02/22	3	144.67	3	146.83	146.00	0	4,405	0.00%
2022/02/18	9	154.44	7	154.36	153.50	2	4,354	0.05%
2022/02/17	2	155.25	8	155.00	158.50	-6	4,304	-0.14%
2022/02/16	32	157.09	24	157.19	154.50	8	4,258	0.19%
2022/02/15	4	146.13	9	147.67	150.00	-5	4,049	-0.12%
2022/02/14	2	138.75	1	141.50	136.50	1	4,039	0.02%
2022/02/11	5	148.50	4	148.38	150.50	1	4,196	0.02%
2022/02/10	13	151.69	13	153.15	151.50	0	4,165	0.00%
2022/02/09	0	0.00	2	141.50	141.50	-2	4,080	-0.05%
2022/02/08	3	131.67	3	131.67	129.00	0	4,088	0.00%
2022/02/07	3	126.33	1	129.00	132.50	2	4,095	0.05%
2022/01/26	1	129.00	2	126.50	130.50	-1	4,059	-0.02%
2022/01/25	6	127.17	5	126.60	126.50	1	4,021	0.02%
2022/01/24	15	130.83	17	129.56	134.00	-2	3,972	-0.05%
2022/01/21	5	134.40	16	131.75	130.50	-11	3,901	-0.28%
2022/01/20	14	147.07	11	145.23	145.00	3	3,829	0.08%
2022/01/19	16	147.78	15	146.70	147.50	1	3,799	0.03%
2022/01/18	1.1	158.91	1	157.00	153.00	0.1	3,736	0.00%
2022/01/17	3	153.67	2	155.50	158.00	1	3,711	0.03%
2022/01/14	2	147.00	0	0.00	147.50	2	3,685	0.05%
2022/01/13	5	150.40	0	0.00	149.00	5	3,668	0.14%
2022/01/12	1	161.50	0	0.00	158.00	1	3,648	0.03%
2022/01/11	0	158.00	0	0.00	153.50	0	3,632	0.00%
2022/01/10	0.1	161.00	2	158.25	161.00	-1.9	3,628	-0.05%
2022/01/07	1	157.00	5	159.60	157.00	-4	3,620	-0.11%
2022/01/06	1	156.50	2	160.00	161.00	-1	3,598	-0.03%
2022/01/05	2	173.25	2	173.00	173.50	0	3,556	0.00%
2022/01/04	2	173.50	1	171.00	171.00	1	3,536	0.03%
2022/01/03	2	169.75	4	171.75	169.50	-2	3,521	-0.06%
2021/12/30	83	179.53	81	182.58	174.50	2	3,488	0.06%
2021/12/29	67	168.46	68	169.74	178.00	-1	3,027	-0.03%
2021/12/28	16	155.91	18	157.94	162.00	-2	2,608	-0.08%
2021/12/27	32	144.23	28	143.04	147.50	4	2,492	0.16%
2021/12/24	43	135.52	56	136.23	141.50	-13	2,264	-0.57%
2021/12/23	29	126.28	25.2	125.90	129.00	3.8	2,090	0.18%
2021/12/22	22	125.45	20	126.70	128.00	2	1,989	0.10%
2021/12/21	40	125.08	24.1	124.17	116.50	15.9	1,837	0.87%
2021/12/20	10.1	119.07	11	118.95	123.00	-0.9	1,581	-0.06%
2021/12/17	14	112.21	4	113.00	112.00	10	1,486	0.67%
2021/12/16	8	105.88	10	105.40	109.50	-2	1,414	-0.14%
2021/12/14	3	104.33	8	99.76	99.30	-5	1,345	-0.37%
2021/12/13	1	107.00	14	106.00	104.50	-13	1,304	-1.00%
2021/12/10	12	105.08	3	105.50	105.00	9	1,313	0.69%
2021/12/09	8	100.68	8	101.25	101.00	0	1,271	0.00%
2021/12/08	0	0.00	1	101.00	101.00	-1	1,203	-0.08%
2021/12/07	0	0.00	27	93.05	92.10	-27	1,149	-2.35%
2021/12/06	10	93.74	16	94.56	93.80	-6	1,125	-0.53%
2021/12/03	12	87.18	2	88.20	87.70	10	1,058	0.94%
2021/12/02	6	82.73	0	0.00	81.80	6	1,019	0.59%
2021/12/01	4	81.40	0	0.00	82.70	4	1,015	0.39%
2021/11/30	5	81.92	1	82.60	80.10	4	1,008	0.40%
2021/11/26	1	80.60	0	0.00	80.50	1	976	0.10%
2021/11/24	1	83.80	0	0.00	83.60	1	956	0.10%
2021/11/23	15	86.95	9	85.17	83.50	6	939	0.64%
2021/11/22	0	0.00	3	82.97	82.90	-3	887	-0.34%
2021/11/19	1	81.90	1	82.60	81.90	0	880	0.00%
2021/11/18	1	82.80	2	83.10	81.80	-1	872	-0.11%
2021/11/17	0	0.00	1	83.00	82.60	-1	863	-0.12%
2021/11/12	2	82.75	0	0.00	83.50	2	809	0.25%
2021/11/11	2	85.10	3	86.37	83.60	-1	773	-0.13%
2021/11/10	43	91.38	37	92.19	89.20	6	672	0.89%
2021/11/09	3	85.77	1	88.00	88.10	2	456	0.44%
2021/11/08	13	90.04	9	84.78	80.10	4	413	0.96%
2021/11/05	1	83.10	1	86.30	86.40	0	305	0.00%
2021/11/04	2	76.30	2	76.55	78.60	0	263	0.00%
2021/11/03	3	70.50	1	70.50	71.50	2	232	0.86%
2021/10/21	1	69.80	0	0.00	69.70	1	220	0.45%
2021/10/20	0	0.00	3	70.00	70.40	-3	217	-1.38%
2021/10/18	1	70.80	11	70.75	71.00	-10	212	-4.70%
2021/10/15	2	69.00	0	0.00	68.80	2	203	0.98%
2021/10/13	0	0.00	1	68.00	67.50	-1	196	-0.51%
2021/10/12	1	67.30	0	0.00	67.70	1	195	0.51%
2021/10/08	1	67.50	0	0.00	67.70	1	193	0.52%
2021/10/01	1	66.00	0	0.00	65.80	1	169	0.59%
2021/09/30	1	66.40	1	67.40	67.40	0	166	0.00%
2021/09/28	1	68.20	0	0.00	68.10	1	164	0.61%
2021/09/17	1	68.30	0	0.00	68.10	1	148	0.67%
2021/09/16	1	70.70	0	0.00	69.90	1	144	0.69%
2021/09/15	26.1	72.07	29	72.49	70.30	-2.9	135	-2.15%
2021/09/14	6	72.13	1	71.80	72.00	5	83	5.97%
2021/09/13	0.1	67.50	0	0.00	67.80	0.1	53	0.19%
2021/07/27	1	61.60	0	0.00	62.00	1	48	2.07%
2021/07/21	3	62.80	0	0.00	61.80	3	53	5.61%
2021/07/01	0	0.00	1	64.70	64.60	-1	84	-1.19%
2021/05/11	3	64.53	0	0.00	63.50	3	143	2.09%
2021/05/04	1	67.50	0	0.00	65.70	1	147	0.68%
2021/05/03	1	68.80	0	0.00	68.20	1	143	0.70%
2021/04/29	1	68.70	0	0.00	68.80	1	141	0.71%
2021/04/13	0	0.00	1	67.60	67.80	-1	127	-0.78%
2021/04/06	3	69.10	4	69.00	69.00	-1	123	-0.81%
2021/04/01	0	0.00	2	67.90	67.80	-2	118	-1.69%
2021/03/31	0	0.00	4	65.90	65.90	-4	112	-3.57%
2021/03/30	1	65.30	0	0.00	65.50	1	111	0.90%
2021/03/22	4	64.30	0	0.00	64.70	4	111	3.58%
2021/02/25	0	0.00	1	63.40	62.90	-1	131	-0.76%
2021/02/23	1	63.70	0	0.00	63.40	1	133	0.75%
2021/02/19	1	65.30	0.2	65.00	63.90	0.8	145	0.53%
2021/01/26	0	0.00	8	60.30	59.80	-8	130	-6.11%
2020/12/24	0	0.00	12	66.08	65.70	-12	118	-10.15%
2020/12/18	1	66.90	0	0.00	66.00	1	121	0.82%
2020/12/17	0.2	65.70	0	0.00	65.80	0.2	119	0.19%
2020/12/16	0	0.00	10	65.64	65.80	-10	121	-8.26%
2020/12/11	2	65.80	2	66.40	66.40	0	126	0.00%
2020/12/10	4	67.55	3	67.30	67.60	1	127	0.78%
2020/12/09	1	67.00	2	66.80	66.80	-1	123	-0.81%
2020/12/08	13	65.69	0	0.00	65.70	13	122	10.61%
2020/12/07	1	64.80	5	64.66	64.60	-4	120	-3.31%
2020/12/04	9	64.77	7	64.87	65.30	2	119	1.68%
2020/12/03	2	67.00	0	0.00	67.10	2	105	1.89%
2020/12/01	2	67.60	2	67.20	68.10	0	117	0.00%
2020/11/24	0	0.00	2	70.35	69.90	-2	118	-1.69%
2020/11/18	4	71.18	0	0.00	72.70	4	120	3.31%
2020/10/15	0	0.00	2	67.50	69.00	-2	449	-0.44%
2020/10/13	1	65.00	0	0.00	65.60	1	468	0.21%
2020/10/08	1	67.80	0	0.00	67.70	1	475	0.21%
2020/09/24	0	0.00	2	65.75	64.40	-2	550	-0.36%
2020/09/18	3	69.97	1	70.30	69.70	2	546	0.37%
2020/08/20	1	67.10	1	66.50	66.80	0	506	0.00%
2020/08/11	0	0.00	3	74.07	73.40	-3	460	-0.65%
2020/08/10	0	0.00	1	76.60	76.30	-1	450	-0.22%
2020/08/05	4	79.35	3	80.50	78.90	1	420	0.24%
2020/08/04	1	80.20	2	80.95	80.30	-1	412	-0.24%
2020/08/03	4	80.43	1	80.20	80.00	3	404	0.74%
2020/07/29	1	79.20	10	76.20	80.00	-9	368	-2.45%
2020/07/28	11	75.06	16	80.18	75.10	-5	339	-1.47%
2020/07/27	28	74.63	19	75.67	78.30	9	290	3.10%
2020/07/23	11	71.01	6	69.78	67.30	5	225	2.22%
2020/07/22	12	65.38	12	67.46	68.30	0	198	0.00%
2020/07/17	1	60.10	1	59.90	59.90	0	157	0.00%
2020/07/08	0	0.00	10	59.45	59.80	-10	107	-9.30%
2020/07/07	10	60.16	2	60.50	60.00	8	98	8.14%
2020/07/03	1	55.00	1	55.20	55.00	0	61	0.00%
2020/06/22	0	0.00	1	51.10	51.20	-1	46	-2.16%
2020/06/17	1	49.85	0	0.00	49.60	1	43	2.28%
2020/06/12	1	48.00	0	0.00	48.10	1	44	2.25%
2020/02/26	0	0.00	1	46.55	46.80	-1	58	-1.71%
2020/02/17	1	46.35	0	0.00	46.40	1	56	1.77%
2020/01/31	0	0.00	1	48.45	48.50	-1	51	-1.94%
2019/12/26	1	50.10	0	0.00	49.80	1	37	2.69%
2019/12/13	0	0.00	1	43.85	43.80	-1	15	-6.44%
2019/12/11	1	43.35	0	0.00	43.50	1	15	6.53%
2019/08/02	0	0.00	1	44.90	44.15	-1	26	-3.72%
2019/07/10	1	44.05	0	0.00	43.95	1	35	2.86%
2019/02/13	0	0.00	3	41.20	41.60	-3	23	-13.04%
2019/01/14	3	39.05	0	0.00	38.95	3	22	13.64%
2018/08/13	1	50.50	0	0.00	50.90	1	82	1.21%
2018/07/02	1	55.80	0	0.00	55.80	1	77	1.29%
2018/06/26	0	0.00	1	51.90	52.60	-1	65	-1.54%
2018/06/20	0	0.00	4	52.55	52.20	-4	59	-6.76%
2018/06/15	0	0.00	1	51.70	51.70	-1	53	-1.87%
2018/06/08	0	0.00	4	51.40	51.60	-4	57	-6.99%
2018/06/07	0	0.00	3	52.10	51.80	-3	57	-5.20%
2018/06/05	2	52.10	3	52.17	52.10	-1	61	-1.61%
2018/06/04	2	52.70	0	0.00	52.50	2	69	2.89%
2018/05/31	2	52.25	1	52.70	52.50	1	72	1.39%
2018/05/29	0	0.00	4	51.40	51.40	-4	72	-5.48%
2018/05/24	3	51.20	0	0.00	51.20	3	74	4.05%
2018/05/16	4	51.60	0	0.00	51.60	4	78	5.09%
2018/05/08	0	0.00	1	51.00	51.90	-1	86	-1.16%
2018/05/04	0	0.00	1	48.85	49.10	-1	85	-1.17%
2018/05/03	0	0.00	1	49.10	48.80	-1	85	-1.17%
2018/04/23	3	50.43	1	50.10	50.40	2	88	2.26%
2018/04/18	0	0.00	1	50.70	50.90	-1	89	-1.11%
2018/04/16	0	0.00	2	51.50	51.50	-2	89	-2.22%
2018/03/26	5	53.00	0	0.00	52.50	5	114	4.38%
2018/03/23	5	52.64	0	0.00	53.00	5	114	4.37%
2018/03/22	1	54.20	10	53.80	53.70	-9	113	-7.91%
2018/03/20	3	54.00	0	0.00	54.80	3	114	2.62%
2018/03/19	2	55.40	0	0.00	54.60	2	115	1.73%
2018/03/16	3	55.60	0	0.00	55.80	3	115	2.61%
2018/03/13	1	54.90	0	0.00	54.80	1	122	0.81%
2018/03/12	0	0.00	14	55.39	54.80	-14	124	-11.25%
2018/03/09	0	0.00	2	56.30	55.30	-2	126	-1.58%
2018/03/07	0	0.00	1	52.00	52.40	-1	126	-0.79%
2018/03/06	4	51.00	0	0.00	52.40	4	130	3.06%
2018/03/05	2	50.80	0	0.00	50.60	2	131	1.52%
2018/02/23	2	52.80	1	52.80	52.30	1	157	0.64%
2018/02/21	6	50.70	0	0.00	50.90	6	190	3.15%
2018/02/08	1	50.80	0	0.00	50.90	1	235	0.43%
2018/02/05	1	53.50	0	0.00	53.10	1	241	0.41%
2018/02/01	2	56.15	0	0.00	56.20	2	251	0.79%