材料-KY (4763)-新光-新竹券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股▼0.32%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	8.5	848.78	1.1	865.61	839.00	7.4	2,815	0.26%
2024/05/17	10.7	834.07	11.1	847.64	861.00	-0.4	2,814	-0.02%
2024/05/16	7	829.86	5.4	836.11	834.00	1.6	2,811	0.06%
2024/05/15	2.3	833.77	8.3	832.06	834.00	-6	2,821	-0.21%
2024/05/14	3.3	811.85	2.1	808.80	803.00	1.2	2,826	0.04%
2024/05/13	11.8	825.88	5.1	817.37	808.00	6.8	2,822	0.24%
2024/05/10	7.4	777.65	4.5	776.43	783.00	2.9	2,773	0.10%
2024/05/09	1.2	776.91	0.4	772.41	760.00	0.8	2,774	0.03%
2024/05/08	15.1	762.66	15	750.27	773.00	0.1	2,787	0.00%
2024/05/07	6.4	756.06	3	758.33	745.00	3.4	2,811	0.12%
2024/05/06	7.3	753.46	2.1	774.64	752.00	5.2	2,804	0.18%
2024/05/03	15.5	814.40	10	804.70	794.00	5.5	2,761	0.20%
2024/05/02	9.4	826.66	8.3	828.72	825.00	1.1	2,771	0.04%
2024/04/30	6	808.83	6	818.17	819.00	0	2,817	0.00%
2024/04/29	14.3	804.08	13	804.79	808.00	1.3	2,819	0.05%
2024/04/26	5	776.00	5	779.01	779.00	0	2,816	0.00%
2024/04/25	7	758.02	6	763.83	762.00	1	2,816	0.04%
2024/04/24	10	768.60	8	757.41	778.00	2	2,833	0.07%
2024/04/23	7.7	734.64	9	742.08	733.00	-1.4	2,832	-0.05%
2024/04/22	15.4	739.89	15	755.87	730.00	0.4	2,852	0.01%
2024/04/19	14.5	768.52	14.1	782.19	764.00	0.4	2,836	0.01%
2024/04/18	5.1	806.25	2	805.00	810.00	3.1	2,802	0.11%
2024/04/17	3	828.42	4.4	834.07	829.00	-1.4	2,828	-0.05%
2024/04/16	9	829.46	5.7	843.52	821.00	3.3	2,850	0.12%
2024/04/15	5.2	910.49	2	917.50	900.00	3.2	2,862	0.11%
2024/04/12	2.5	915.15	2.1	912.08	917.00	0.5	2,993	0.02%
2024/04/11	5.1	909.80	5.2	917.07	904.00	-0.1	3,072	0.00%
2024/04/10	3.1	916.57	2	924.50	915.00	1.1	3,130	0.03%
2024/04/09	2.1	925.16	7.1	941.16	920.00	-5	3,151	-0.16%
2024/04/08	18.2	951.63	15.2	942.08	942.00	3.1	3,138	0.10%
2024/04/03	7.3	964.22	5.4	964.91	965.00	1.9	3,113	0.06%
2024/04/02	9.6	938.77	14.1	938.93	951.00	-4.5	3,095	-0.15%
2024/04/01	6.2	907.35	4.2	906.89	907.00	1.9	3,059	0.06%
2024/03/29	4	901.50	5.2	902.12	898.00	-1.2	3,064	-0.04%
2024/03/28	2	897.99	2	897.10	896.00	0	3,114	0.00%
2024/03/27	2.1	893.06	2.1	893.56	892.00	0	3,238	0.00%
2024/03/26	7.4	894.83	3	899.00	888.00	4.4	3,279	0.13%
2024/03/25	4.1	913.68	3	908.04	900.00	1	3,284	0.03%
2024/03/22	8.2	895.76	8	896.63	894.00	0.2	3,302	0.01%
2024/03/21	12.2	919.90	12	914.17	919.00	0.2	3,298	0.01%
2024/03/20	3	896.02	1.5	901.33	883.00	1.5	3,289	0.05%
2024/03/19	8	907.89	6	911.50	908.00	2	3,311	0.06%
2024/03/18	2.5	915.99	1	900.00	916.00	1.5	3,366	0.04%
2024/03/15	5	890.42	5	900.20	889.00	0	3,409	0.00%
2024/03/14	8	908.96	9.3	899.17	898.00	-1.3	3,412	-0.04%
2024/03/13	14.1	929.92	19	906.84	898.00	-4.9	3,410	-0.14%
2024/03/12	15	923.00	16.1	926.22	927.00	-1.1	3,388	-0.03%
2024/03/11	7.1	897.33	7	903.43	915.00	0.1	3,443	0.00%
2024/03/08	18.6	901.09	21.2	895.64	879.00	-2.5	3,501	-0.07%
2024/03/07	20.5	956.40	21.3	962.87	940.00	-0.8	3,475	-0.02%
2024/03/06	36.1	1008.15	23.1	1000.61	978.00	13.1	3,502	0.37%
2024/03/05	8	1033.13	7.2	1045.48	1025.00	0.8	3,444	0.02%
2024/03/04	12	1069.14	5.3	1065.54	1050.00	6.8	3,440	0.20%
2024/03/01	11.1	996.76	10.2	995.13	1020.00	0.9	3,381	0.03%
2024/02/29	4.2	958.14	5.5	944.93	968.00	-1.3	3,315	-0.04%
2024/02/27	15.2	945.04	13.2	940.77	948.00	2	3,312	0.06%
2024/02/26	6.6	911.68	5.2	904.42	950.00	1.5	3,261	0.04%
2024/02/23	6	872.34	4.1	874.05	869.00	1.9	3,180	0.06%
2024/02/22	2.2	862.79	8	863.00	858.00	-5.9	3,215	-0.18%
2024/02/21	6.1	874.80	2	873.50	865.00	4.1	3,279	0.12%
2024/02/20	15	883.34	15.4	880.22	871.00	-0.4	3,335	-0.01%
2024/02/19	5.2	854.18	3	862.73	871.00	2.2	3,345	0.07%
2024/02/16	4.1	862.64	6.1	856.15	849.00	-2	3,401	-0.06%
2024/02/15	11.1	867.99	13.1	866.25	873.00	-2	3,476	-0.06%
2024/02/05	3.2	839.60	3	840.00	831.00	0.2	3,575	0.01%
2024/02/02	3	839.00	2	839.00	839.00	1	3,657	0.03%
2024/02/01	4.2	833.71	8.1	834.24	832.00	-3.8	3,707	-0.10%
2024/01/31	6.3	854.34	9.1	857.18	842.00	-2.8	3,750	-0.07%
2024/01/30	9	869.67	6.1	870.28	868.00	2.9	3,807	0.08%
2024/01/29	8	850.50	5.1	856.83	865.00	3	3,848	0.08%
2024/01/26	4	833.76	4	833.25	834.00	0	3,884	0.00%
2024/01/25	4.3	847.68	3	856.67	830.00	1.3	3,988	0.03%
2024/01/24	8.4	862.77	7.3	860.74	852.00	1.1	4,045	0.03%
2024/01/23	4.1	843.71	2	847.54	838.00	2.1	4,089	0.05%
2024/01/22	2	844.49	3.1	834.65	840.00	-1.1	4,115	-0.03%
2024/01/19	3.1	835.74	4	841.00	833.00	-0.9	4,167	-0.02%
2024/01/18	8	843.38	4	855.25	836.00	4	4,222	0.09%
2024/01/17	3.3	848.47	4.3	835.41	838.00	-1.1	4,231	-0.02%
2024/01/16	5.2	874.30	6.1	869.17	857.00	-0.9	4,224	-0.02%
2024/01/15	6.1	881.08	4.1	881.59	881.00	2.1	4,242	0.05%
2024/01/12	1.3	884.12	4	874.03	874.00	-2.7	4,250	-0.06%
2024/01/11	17.1	890.35	16.1	885.39	894.00	0.9	4,278	0.02%
2024/01/10	6.1	870.07	6.1	865.00	864.00	0	4,259	0.00%
2024/01/09	28.1	872.98	31.1	866.14	865.00	-2.9	4,295	-0.07%
2024/01/08	38	860.12	34.6	870.37	870.00	3.4	4,269	0.08%
2024/01/05	21.1	812.23	22	811.46	823.00	-0.9	4,201	-0.02%
2024/01/04	15	792.06	22.8	793.02	801.00	-7.7	4,183	-0.19%
2024/01/03	9.8	763.93	5.6	766.88	761.00	4.2	4,157	0.10%
2024/01/02	6.2	784.46	2	791.42	782.00	4.2	4,215	0.10%
2023/12/29	3.4	804.11	4	805.00	798.00	-0.6	4,246	-0.01%
2023/12/28	4	801.00	3.1	804.51	804.00	0.9	4,254	0.02%
2023/12/27	3.1	805.33	3	804.00	797.00	0.1	4,291	0.00%
2023/12/26	10	817.10	6	814.83	810.00	4	4,305	0.09%
2023/12/25	11.1	829.75	15	830.73	820.00	-3.9	4,308	-0.09%
2023/12/22	20.5	838.02	28.6	839.61	832.00	-8	4,285	-0.19%
2023/12/21	14	800.14	9	795.44	802.00	5	4,221	0.12%
2023/12/20	3	789.40	2	789.50	791.00	1	4,238	0.02%
2023/12/19	7.1	798.35	10	781.10	781.00	-2.9	4,267	-0.07%
2023/12/18	12	795.26	9	797.90	805.00	3	4,272	0.07%
2023/12/15	7	792.29	10	793.09	787.00	-3	4,292	-0.07%
2023/12/14	13	794.23	10	793.20	786.00	3	4,326	0.07%
2023/12/13	16	799.08	13.7	800.98	799.00	2.3	4,348	0.05%
2023/12/12	10.3	779.55	13	778.92	778.00	-2.7	4,353	-0.06%
2023/12/11	4	803.98	3.1	803.61	795.00	0.9	4,354	0.02%
2023/12/08	3.5	806.56	6	808.50	802.00	-2.5	4,362	-0.06%
2023/12/07	14.1	803.20	8.1	802.83	805.00	6	4,388	0.14%
2023/12/06	14.5	806.85	18.2	800.97	796.00	-3.7	4,384	-0.08%
2023/12/05	18.7	837.57	16	834.56	828.00	2.7	4,332	0.06%
2023/12/04	9.3	906.62	5.1	902.43	898.00	4.2	4,320	0.10%
2023/12/01	16.1	917.09	15.3	917.59	929.00	0.8	4,334	0.02%
2023/11/30	10.1	886.19	8	888.63	887.00	2	4,310	0.05%
2023/11/29	11.2	874.40	12.1	879.32	870.00	-0.9	4,358	-0.02%
2023/11/28	7.2	861.17	7.1	854.75	860.00	0.1	4,463	0.00%
2023/11/27	8.2	855.05	4.1	849.61	848.00	4.1	4,521	0.09%
2023/11/24	1.2	886.41	12	874.58	859.00	-10.8	4,602	-0.23%
2023/11/22	19	918.21	9	913.00	907.00	10	4,732	0.21%
2023/11/21	24.2	911.84	23	916.65	905.00	1.2	4,772	0.02%
2023/11/20	34.3	927.50	44	921.14	923.00	-9.7	4,814	-0.20%
2023/11/17	26.2	981.85	18.1	979.41	966.00	8.2	4,783	0.17%
2023/11/16	30	970.87	28.1	966.03	967.00	1.9	4,770	0.04%
2023/11/15	24.3	953.69	42	964.37	958.00	-17.7	4,762	-0.37%
2023/11/14	59.2	934.02	48	932.57	959.00	11.2	4,826	0.23%
2023/11/13	40.3	937.18	49.2	923.23	893.00	-9	4,779	-0.19%
2023/11/10	46.9	1000.41	44.1	1010.25	982.00	2.8	4,693	0.06%
2023/11/09	26.4	1018.00	20.1	1027.98	1030.00	6.2	4,649	0.13%
2023/11/08	22.7	1052.01	21	1049.05	1045.00	1.7	4,672	0.04%
2023/11/07	17.4	1040.41	20	1033.27	1040.00	-2.6	4,685	-0.06%
2023/11/06	38.6	993.72	42	987.91	1010.00	-3.5	4,686	-0.07%
2023/11/03	26	966.00	35.1	975.19	945.00	-9.1	4,686	-0.19%
2023/11/02	31.5	980.94	22	983.19	972.00	9.5	4,680	0.20%
2023/11/01	20.1	979.13	18.2	974.96	981.00	2	4,608	0.04%
2023/10/31	31.8	1044.67	32.1	1047.68	968.00	-0.4	4,555	-0.01%
2023/10/30	13.1	1079.63	11.5	1082.60	1075.00	1.6	4,532	0.03%
2023/10/27	21.1	1093.74	17.4	1096.26	1075.00	3.8	4,573	0.08%
2023/10/26	11	1169.53	14.1	1165.92	1135.00	-3.1	4,546	-0.07%
2023/10/25	20	1181.00	4.2	1202.25	1155.00	15.8	4,507	0.35%
2023/10/24	11	1191.82	22.2	1193.48	1200.00	-11.2	4,544	-0.25%
2023/10/23	23.5	1189.20	19	1178.22	1165.00	4.5	4,586	0.10%
2023/10/20	11.6	1195.39	11	1205.00	1220.00	0.6	4,557	0.01%
2023/10/19	6	1221.66	9.1	1229.76	1235.00	-3.1	4,543	-0.07%
2023/10/18	6.1	1167.05	5.1	1165.13	1170.00	1	4,541	0.02%
2023/10/17	32.2	1199.42	23.2	1170.40	1165.00	9.1	4,550	0.20%
2023/10/16	4.1	1199.72	8	1212.50	1235.00	-3.9	4,523	-0.09%
2023/10/13	32	1194.06	24.2	1183.11	1185.00	7.8	4,521	0.17%
2023/10/12	15	1149.00	34	1144.85	1180.00	-19	4,495	-0.42%
2023/10/11	10.2	1098.74	12	1093.33	1075.00	-1.8	4,484	-0.04%
2023/10/06	19.3	1111.88	14	1087.86	1090.00	5.3	4,533	0.12%
2023/10/05	8.3	1093.57	21.2	1100.42	1120.00	-12.9	4,529	-0.28%
2023/10/04	3	1048.33	1	1059.95	1030.00	2	4,571	0.04%
2023/10/03	14.8	1060.27	6.1	1059.17	1050.00	8.7	4,611	0.19%
2023/10/02	6.3	1137.08	6.1	1143.44	1165.00	0.2	4,659	0.00%
2023/09/28	8	1128.10	4	1123.71	1105.00	4	4,743	0.08%
2023/09/27	6	1139.17	4.1	1135.20	1135.00	1.9	4,861	0.04%
2023/09/26	11.2	1125.10	5	1134.98	1115.00	6.2	4,946	0.12%
2023/09/25	13.4	1136.99	11.6	1142.32	1160.00	1.7	4,963	0.04%
2023/09/22	5.1	1061.45	13.1	1067.94	1090.00	-8	5,002	-0.16%
2023/09/21	19	1039.47	4.5	1023.92	1045.00	14.5	5,074	0.29%
2023/09/20	16.3	1052.43	15.1	1052.48	1030.00	1.2	5,125	0.02%
2023/09/19	9.7	1101.28	7	1109.99	1070.00	2.7	5,098	0.05%
2023/09/18	14.2	1184.96	15.3	1168.39	1155.00	-1	5,071	-0.02%
2023/09/15	11.1	1172.78	19	1177.37	1185.00	-7.9	5,020	-0.16%
2023/09/14	19.2	1122.24	10.1	1111.88	1140.00	9.1	4,987	0.18%
2023/09/13	5.1	1049.09	5	1052.00	1070.00	0.1	4,979	0.00%
2023/09/12	9.1	1048.63	8	1033.75	1040.00	1.1	5,055	0.02%
2023/09/11	7	1052.86	8.1	1059.89	1055.00	-1.1	5,052	-0.02%
2023/09/08	31.6	1092.60	26	1088.85	1060.00	5.6	5,051	0.11%
2023/09/07	35.1	1094.87	29	1099.82	1095.00	6.1	5,116	0.12%
2023/09/06	11.5	1055.02	24	1086.25	1045.00	-12.5	5,045	-0.25%
2023/09/05	25.1	1065.42	20.3	1049.68	1090.00	4.8	5,000	0.10%
2023/09/04	21.2	994.38	17.1	996.40	997.00	4.1	4,978	0.08%
2023/09/01	32	975.58	34.1	972.44	990.00	-2.1	5,038	-0.04%
2023/08/31	13	926.39	15	928.47	936.00	-2	5,005	-0.04%
2023/08/30	18	903.00	25.3	901.29	912.00	-7.3	4,962	-0.15%
2023/08/29	7	839.16	16.2	856.77	880.00	-9.2	5,027	-0.18%
2023/08/28	5.1	834.12	4	815.01	810.00	1.1	5,005	0.02%
2023/08/25	6	832.33	6	833.50	835.00	0	5,005	0.00%
2023/08/24	27	850.36	21.5	843.43	850.00	5.6	4,983	0.11%
2023/08/23	11	794.09	12	787.25	791.00	-1	4,905	-0.02%
2023/08/22	10	811.90	8	794.50	792.00	2	4,913	0.04%
2023/08/21	6	786.34	6	785.31	787.00	0	4,909	0.00%
2023/08/18	19.3	818.70	19	816.59	756.00	0.3	4,934	0.01%
2023/08/17	6	798.14	11.1	783.01	813.00	-5.1	4,887	-0.10%
2023/08/16	10.6	770.53	13	767.08	771.00	-2.4	4,905	-0.05%
2023/08/15	7	770.57	10	776.70	776.00	-3	4,942	-0.06%
2023/08/14	11	753.62	12	749.58	743.00	-1	5,002	-0.02%
2023/08/11	24.2	769.80	18	766.11	772.00	6.2	5,062	0.12%
2023/08/10	8.1	791.86	10	796.30	750.00	-1.9	5,058	-0.04%
2023/08/09	20	873.89	18	866.11	833.00	2	5,070	0.04%
2023/08/08	11.5	912.04	12	913.33	899.00	-0.5	5,113	-0.01%
2023/08/07	7	893.43	3.6	887.27	907.00	3.5	5,146	0.07%
2023/08/04	2.3	840.10	4.2	847.57	842.00	-1.9	5,224	-0.04%
2023/08/02	24.5	861.18	17.5	865.38	841.00	7	5,277	0.13%
2023/08/01	16.7	893.15	18.8	911.36	850.00	-2.1	5,314	-0.04%
2023/07/31	11.4	959.40	10	966.03	938.00	1.3	5,331	0.03%
2023/07/28	14.7	957.04	12	953.26	950.00	2.7	5,415	0.05%
2023/07/27	11.5	916.60	17	914.00	925.00	-5.6	5,565	-0.10%
2023/07/26	19	926.33	12	915.92	898.00	7	5,634	0.12%
2023/07/25	8	888.63	20	900.60	911.00	-12	5,649	-0.21%
2023/07/24	18.4	857.14	6	869.00	829.00	12.4	5,778	0.21%
2023/07/21	28.3	818.90	26	828.08	841.00	2.3	5,752	0.04%
2023/07/20	39	797.72	42	800.10	806.00	-3	5,699	-0.05%
2023/07/19	9.2	778.70	12	784.67	774.00	-2.8	5,651	-0.05%
2023/07/18	22	784.59	18	782.61	779.00	4	5,611	0.07%
2023/07/17	14	757.18	22	764.82	767.00	-8	5,554	-0.14%
2023/07/14	31	743.06	23	744.22	757.00	8	5,498	0.15%
2023/07/13	21	724.67	21	719.43	712.00	0	5,438	0.00%
2023/07/12	27	711.00	27	707.89	722.00	0	5,340	0.00%
2023/07/11	31	682.55	31	685.29	679.00	0	5,256	0.00%
2023/07/10	23	654.35	19	654.95	658.00	4	5,166	0.08%
2023/07/07	17.4	651.77	20	655.30	655.00	-2.6	5,115	-0.05%
2023/07/06	26	655.00	29	656.10	660.00	-3	5,028	-0.06%
2023/07/05	17	622.03	13.5	615.94	649.00	3.5	4,948	0.07%
2023/07/04	26.5	580.38	33.1	582.01	590.00	-6.6	4,860	-0.14%
2023/07/03	12.1	538.53	23	535.57	555.00	-10.9	4,768	-0.23%
2023/06/30	38	575.31	19	564.68	552.00	19	4,710	0.40%
2023/06/29	23	569.22	31	571.35	575.00	-8	4,618	-0.17%
2023/06/28	8.4	543.97	14	541.29	542.00	-5.6	4,509	-0.12%
2023/06/27	3	521.67	2.4	517.92	517.00	0.6	4,423	0.01%
2023/06/26	11	517.09	9.5	515.58	515.00	1.5	4,507	0.03%
2023/06/21	11	532.91	10	530.90	533.00	1	4,679	0.02%
2023/06/20	9	531.33	12	533.25	530.00	-3	4,886	-0.06%
2023/06/19	13.2	551.65	11	555.36	544.00	2.2	5,080	0.04%
2023/06/16	29.1	561.64	31.1	563.53	562.00	-1.9	5,139	-0.04%
2023/06/15	3	538.00	6	542.49	544.00	-3	5,111	-0.06%
2023/06/14	5	530.20	4	530.75	528.00	1	5,232	0.02%
2023/06/13	17.1	543.04	21	532.05	531.00	-3.9	5,286	-0.07%
2023/06/12	10.1	521.56	10.1	514.63	516.00	0	5,274	0.00%
2023/06/09	3	520.65	3	521.67	514.00	0	5,434	0.00%
2023/06/08	4.1	520.21	2	521.50	518.00	2.1	5,513	0.04%
2023/06/07	33.3	546.44	31	542.35	533.00	2.3	5,577	0.04%
2023/06/06	38	540.13	37.1	538.20	550.00	0.9	5,565	0.02%
2023/06/05	9	518.99	11	522.09	522.00	-2	5,695	-0.03%
2023/06/02	26.7	530.17	20.5	532.01	506.00	6.2	5,800	0.11%
2023/06/01	16.2	545.90	16.4	548.27	553.00	-0.2	5,780	0.00%
2023/05/31	21.7	532.14	26	523.77	527.00	-4.3	5,918	-0.07%
2023/05/30	32.2	547.82	28	545.71	538.00	4.2	5,977	0.07%
2023/05/29	9	555.33	10	556.50	550.00	-1	6,164	-0.02%
2023/05/26	27	567.67	24	561.13	556.00	3	6,499	0.05%
2023/05/25	46	572.85	62.1	567.97	560.00	-16.1	6,593	-0.24%
2023/05/24	23	560.48	20	563.70	563.00	3	6,653	0.05%
2023/05/23	38.5	577.91	28	576.21	565.00	10.5	6,694	0.16%
2023/05/22	36.4	593.63	21	593.48	599.00	15.4	6,674	0.23%
2023/05/19	18	570.17	30	567.69	578.00	-12	6,669	-0.18%
2023/05/18	30	557.20	19	555.26	558.00	11	6,685	0.16%
2023/05/17	25.3	551.37	41	549.66	557.00	-15.7	6,750	-0.23%
2023/05/16	11	523.64	9	522.33	520.00	2	6,714	0.03%
2023/05/15	25.1	535.84	26	532.62	522.00	-0.9	6,712	-0.01%
2023/05/12	53.1	530.43	56.3	525.99	546.00	-3.2	6,806	-0.05%
2023/05/11	31	525.90	31	527.97	520.00	0	6,816	0.00%
2023/05/10	90	535.04	72	536.40	528.00	18	6,948	0.26%
2023/05/09	22	520.36	39	520.59	515.00	-17	7,101	-0.24%
2023/05/08	35.1	522.89	34.2	523.34	511.00	0.9	7,094	0.01%
2023/05/05	5	548.60	7	546.15	548.00	-2	7,103	-0.03%
2023/05/04	50	532.27	50	518.56	545.00	0	7,112	0.00%
2023/05/03	81.6	524.63	79	518.51	530.00	2.6	7,234	0.04%
2023/05/02	62.3	506.77	37.2	499.54	517.00	25.1	7,232	0.35%
2023/04/28	28	452.61	18.2	447.53	470.50	9.8	7,254	0.14%
2023/04/27	58.4	427.00	75	427.82	428.00	-16.6	7,463	-0.22%
2023/04/26	1	438.96	0	0.00	435.00	1	7,651	0.01%
2023/04/25	0	0.00	1.4	423.14	427.50	-1.4	7,915	-0.02%
2023/04/24	40	445.44	0.1	431.00	447.00	39.9	8,205	0.49%
2023/04/21	0.3	445.50	0.6	439.15	435.00	-0.3	8,464	0.00%
2023/04/20	0.6	471.69	0	0.00	465.00	0.6	8,820	0.01%
2023/04/18	0	0.00	40	458.63	454.50	-40	9,146	-0.44%
2023/04/17	0.4	491.73	1	477.50	478.50	-0.6	9,233	-0.01%
2023/04/14	0.1	472.00	3	447.00	471.00	-3	9,517	-0.03%
2023/04/13	0.1	433.00	4	436.13	438.50	-4	9,623	-0.04%
2023/04/12	1.2	444.17	3	440.33	436.50	-1.8	9,734	-0.02%
2023/04/11	1.4	422.48	2	428.50	437.00	-0.7	9,791	-0.01%
2023/04/10	2.5	425.07	4.3	425.60	437.00	-1.8	9,805	-0.02%
2023/04/07	3.5	377.58	3	397.50	400.00	0.5	9,816	0.00%
2023/04/06	0	0.00	0	352.00	364.00	0	9,765	0.00%
2023/03/31	1.8	341.89	3	344.17	348.00	-1.2	9,778	-0.01%
2023/03/30	3	335.00	2	334.75	335.00	1	9,864	0.01%
2023/03/29	1.1	329.41	4	327.88	329.50	-2.9	9,909	-0.03%
2023/03/28	1.1	318.20	2.3	325.11	320.50	-1.2	9,950	-0.01%
2023/03/27	32.1	325.94	38	321.97	322.50	-5.9	9,937	-0.06%
2023/03/24	39	317.72	57.9	322.68	307.00	-18.9	9,843	-0.19%
2023/03/23	60.4	332.88	56	334.43	333.00	4.4	9,649	0.05%
2023/03/22	134	326.60	104	327.03	330.50	30	9,436	0.32%	大買/大賣/
2023/03/21	52	311.19	53	309.23	308.00	-1	9,229	-0.01%
2023/03/20	22	308.25	25	308.24	305.00	-3	9,190	-0.03%
2023/03/17	112	302.80	114.9	303.08	306.50	-2.9	9,206	-0.03%	大買/大賣/
2023/03/16	8	305.56	11.5	300.13	307.00	-3.5	9,055	-0.04%
2023/03/15	43	306.02	37	305.57	302.00	6	8,993	0.07%
2023/03/14	39.3	308.22	37	310.30	299.00	2.3	8,930	0.03%
2023/03/13	18	318.17	20.2	315.95	321.50	-2.2	8,749	-0.03%
2023/03/10	27	323.85	27	323.93	321.50	0	8,685	0.00%
2023/03/09	76	334.49	87.4	336.72	335.00	-11.4	8,591	-0.13%
2023/03/08	153	334.12	139	335.53	341.00	14	8,474	0.17%	大買/大賣/
2023/03/07	62.3	353.38	58	352.66	347.50	4.3	8,264	0.05%
2023/03/06	18	345.53	20	346.52	348.00	-2	8,170	-0.02%
2023/03/03	75	339.68	84	336.38	338.00	-9	8,065	-0.11%
2023/03/02	49	316.39	36	317.13	318.00	13	7,875	0.17%
2023/03/01	66	311.77	77.1	313.49	307.50	-11.1	7,758	-0.14%
2023/02/24	54	343.84	53	349.31	339.00	1	7,589	0.01%
2023/02/23	38	333.25	54	344.38	356.00	-16	7,252	-0.22%
2023/02/22	55	314.50	57.2	317.34	324.00	-2.2	7,156	-0.03%
2023/02/21	26.2	320.87	57	319.29	318.00	-30.8	7,113	-0.43%
2023/02/20	83	310.43	53	311.09	312.50	30	7,095	0.42%
2023/02/17	9	300.94	17	303.94	301.00	-8	7,039	-0.11%
2023/02/16	39	306.08	63	305.52	306.00	-24	7,017	-0.34%
2023/02/15	14	309.85	17	308.26	310.00	-3	6,954	-0.04%
2023/02/14	11	294.45	9.1	294.95	297.50	1.9	6,802	0.03%
2023/02/13	54	288.94	22	286.37	289.50	32	6,722	0.48%
2023/02/10	64.1	291.31	101	295.52	286.00	-36.9	6,710	-0.55%	大賣/
2023/02/09	79	297.32	88	295.07	291.50	-9	6,540	-0.14%
2023/02/08	69.3	295.58	72	295.11	299.50	-2.7	6,420	-0.04%
2023/02/07	96	285.98	95	286.89	293.50	1	6,241	0.02%
2023/02/06	39	267.43	37	263.73	267.00	2	5,999	0.03%
2023/02/03	147	258.96	153.1	261.05	260.50	-6.1	5,925	-0.10%	大買/大賣/
2023/02/02	84	270.57	89	270.99	269.50	-5	5,794	-0.09%
2023/02/01	134.1	282.50	127.1	283.49	271.00	7	5,688	0.12%	大買/大賣/
2023/01/31	126	284.71	131	285.39	288.00	-5	5,439	-0.09%	大買/大賣/
2023/01/30	79	282.82	81	283.86	283.00	-2	5,267	-0.04%
2023/01/17	291	274.42	267.2	274.69	276.00	23.8	5,107	0.47%	大買/大賣/
2023/01/16	126.2	267.85	115	271.77	275.00	11.2	4,814	0.23%	大買/大賣/
2023/01/13	191	260.23	232	259.28	254.50	-41	4,476	-0.92%	大買/大賣/
2023/01/12	163	255.14	166.5	253.56	272.00	-3.5	4,215	-0.08%	大買/大賣/
2023/01/11	114	245.16	113	246.53	251.00	1	3,927	0.03%	大買/大賣/
2023/01/10	157	239.55	136	239.31	246.00	21	3,669	0.57%	大買/大賣/
2023/01/09	115	225.75	130	225.38	234.00	-15	3,333	-0.45%	大買/大賣/
2023/01/06	32	206.92	31	209.13	213.00	1	3,140	0.03%
2023/01/05	11	207.45	11	205.91	208.00	0	3,037	0.00%
2023/01/04	36	206.38	35	200.43	209.50	1	2,961	0.03%
2023/01/03	8	188.81	25	187.20	195.50	-17	2,701	-0.63%
2022/12/30	42	185.22	38	186.99	178.00	4	2,652	0.15%
2022/12/29	23	184.39	20	184.65	187.00	3	2,590	0.12%
2022/12/28	9	180.17	7	180.93	180.00	2	2,607	0.08%
2022/12/27	6	177.33	5	178.40	178.50	1	2,593	0.04%
2022/12/23	1	172.50	2.4	172.92	172.00	-1.4	2,534	-0.06%
2022/12/22	81	180.03	74	180.50	180.00	7	2,503	0.28%
2022/12/21	17	182.18	13	178.31	185.00	4	2,407	0.17%
2022/12/20	11	176.77	11.1	173.52	168.50	-0.1	2,357	0.00%
2022/12/19	1	174.00	0	0.00	173.00	1	2,310	0.04%
2022/12/16	2	176.25	2	178.50	176.50	0	2,311	0.00%
2022/12/15	12	179.21	1	179.00	179.00	11	2,307	0.48%
2022/12/14	1	176.00	2	177.00	177.00	-1	2,308	-0.04%
2022/12/13	4	175.00	41	172.41	173.00	-37	2,317	-1.60%
2022/12/12	23.3	181.79	16	178.84	177.50	7.3	2,309	0.31%
2022/12/09	9.6	180.88	7	182.21	185.00	2.6	2,253	0.12%
2022/12/08	11	167.05	1	170.50	171.00	10	2,175	0.46%
2022/12/07	2	166.25	2	165.50	165.50	0	2,180	0.00%
2022/12/06	3	169.67	1	169.50	164.50	2	2,174	0.09%
2022/12/05	2	170.50	2	168.50	168.50	0	2,176	0.00%
2022/12/02	6	174.67	12	173.17	171.00	-6	2,201	-0.27%
2022/12/01	3	171.67	0	0.00	172.00	3	2,180	0.14%
2022/11/30	3	168.33	1	168.00	169.00	2	2,193	0.09%
2022/11/29	16.1	171.11	10	166.75	167.50	6.1	2,222	0.27%
2022/11/28	40	173.74	42	171.01	173.50	-2	2,199	-0.09%
2022/11/25	30	164.40	26	166.63	165.00	4	2,127	0.19%
2022/11/24	9	163.00	7	164.00	164.00	2	2,076	0.10%
2022/11/23	18	162.44	16	161.13	163.00	2	2,040	0.10%
2022/11/22	12	160.29	11	158.36	159.50	1	2,025	0.05%
2022/11/21	11	158.55	3	157.83	158.50	8	1,967	0.41%
2022/11/18	5	156.21	4	157.50	157.50	1	1,949	0.05%
2022/11/17	16	148.84	13.4	149.78	154.00	2.6	1,921	0.14%
2022/11/16	8	142.94	9.2	142.31	145.00	-1.2	1,844	-0.06%
2022/11/15	3	133.83	1	134.50	134.50	2	1,752	0.11%
2022/11/14	7	130.57	8	131.19	132.00	-1	1,749	-0.06%
2022/11/11	3	129.33	2	126.00	126.00	1	1,704	0.06%
2022/11/10	3	128.17	1	126.50	128.00	2	1,652	0.12%
2022/11/09	2	126.25	2	125.50	126.00	0	1,642	0.00%
2022/11/08	2	124.00	3	125.33	124.50	-1	1,629	-0.06%
2022/11/07	2	122.75	3	122.50	122.00	-1	1,566	-0.06%
2022/11/04	4	120.00	2	120.75	120.50	2	1,541	0.13%
2022/11/03	3	121.33	3	122.00	123.00	0	1,518	0.00%
2022/11/02	3	118.17	2.5	118.76	120.00	0.5	1,469	0.03%
2022/11/01	0	0.00	0.9	113.50	115.00	-0.9	1,424	-0.06%
2022/10/28	1	109.50	1	108.02	108.00	0	1,394	0.00%
2022/10/27	1	108.01	1	108.49	111.50	0	1,388	0.00%
2022/10/26	1.5	106.47	1	108.00	107.00	0.5	1,375	0.03%
2022/10/25	9	106.89	1	109.50	108.00	8	1,358	0.59%
2022/10/24	5.2	111.96	17	110.59	108.50	-11.8	1,342	-0.88%
2022/10/21	2	111.75	1	110.50	110.50	1	1,329	0.08%
2022/10/20	2.1	110.55	0	0.00	111.00	2.1	1,313	0.16%
2022/10/19	3	114.50	0	0.00	113.50	3	1,297	0.23%
2022/10/18	1	115.50	2	116.50	115.50	-1	1,287	-0.08%
2022/10/17	1.2	115.42	0	0.00	116.50	1.2	1,277	0.09%
2022/10/14	2	124.75	2	123.50	123.00	0	1,244	0.00%
2022/10/13	0.2	119.00	0	0.00	118.50	0.2	1,231	0.02%
2022/10/12	1.1	122.77	2	122.00	124.00	-0.9	1,213	-0.07%
2022/10/11	3.1	123.52	5	123.30	122.00	-1.9	1,197	-0.16%
2022/10/07	15	132.47	16.3	133.62	129.50	-1.3	1,173	-0.11%
2022/10/06	8	137.81	13	137.12	135.00	-5	1,107	-0.45%
2022/10/05	6	134.51	6	136.50	136.00	0	1,044	0.00%
2022/09/30	2	118.25	1	119.00	120.00	1	908	0.11%
2022/09/28	1	127.50	0	0.00	124.50	1	891	0.11%
2022/09/26	0	0.00	30.7	129.09	128.00	-30.7	862	-3.57%
2022/09/23	1	133.00	0	0.00	131.00	1	850	0.12%
2022/09/20	5	136.80	2	136.00	136.00	3	806	0.37%
2022/09/16	5	139.30	4	140.50	138.00	1	759	0.13%
2022/09/15	4	139.13	1	138.50	138.50	3	736	0.41%
2022/09/13	4	141.13	0	0.00	140.00	4	683	0.59%
2022/09/12	1	138.50	6	141.00	136.50	-5	649	-0.77%
2022/09/08	7	135.71	8	140.06	141.50	-1	609	-0.16%
2022/09/07	0	0.00	1.1	132.00	129.00	-1.1	574	-0.18%
2022/09/06	8	139.00	10	138.85	139.50	-2	545	-0.37%
2022/09/05	3	138.33	1	136.00	136.00	2	505	0.40%
2022/09/02	0	0.00	5	130.80	131.00	-5	464	-1.08%
2022/08/31	0	0.00	1	127.50	127.50	-1	462	-0.22%
2022/08/30	1	131.00	0	0.00	128.50	1	475	0.21%
2022/08/24	2	124.00	0	0.00	122.50	2	422	0.47%
2022/08/23	0	0.00	0.2	122.00	122.50	-0.2	392	-0.04%
2022/08/22	1	122.50	1	121.50	121.50	0	385	0.00%
2022/08/19	1	120.00	10	121.00	125.00	-9	367	-2.45%
2022/08/18	3	119.00	0	0.00	119.50	3	336	0.89%
2022/08/17	0	0.00	2	117.50	116.50	-2	325	-0.62%
2022/08/16	6	119.08	1	119.00	119.00	5	320	1.56%
2022/08/15	11	117.68	2	117.00	118.00	9	297	3.03%
2022/08/10	1	110.50	0	0.00	111.00	1	273	0.37%
2022/08/09	1	112.00	1	111.00	111.00	0	273	0.00%
2022/08/04	1	103.50	1	103.50	103.50	0	266	0.00%
2022/08/02	0	0.00	1	106.50	106.50	-1	266	-0.37%
2022/07/29	1	105.00	0	0.00	106.50	1	270	0.37%
2022/07/27	1	105.50	4	106.25	105.50	-3	269	-1.12%
2022/07/26	3	107.50	0	0.00	107.00	3	270	1.11%
2022/07/25	1	109.00	0	0.00	107.50	1	272	0.37%
2022/07/22	0	0.00	1	107.00	106.50	-1	270	-0.37%
2022/07/21	1	105.00	0	0.00	105.50	1	268	0.37%
2022/07/19	0	103.50	0	0.00	104.00	0	265	0.01%
2022/07/01	0	0.00	1	106.00	106.00	-1	249	-0.40%
2022/06/13	4	117.00	0	0.00	117.00	4	210	1.90%
2022/06/10	14	117.07	0	0.00	117.50	14	207	6.74%
2022/06/09	1	116.50	6	117.67	117.00	-5	202	-2.47%
2022/06/08	5	116.00	0	0.00	116.00	5	198	2.52%
2022/05/24	0	101.00	0	0.00	100.00	0	202	0.00%
2022/05/23	0	101.50	0.1	101.00	101.50	-0.1	203	-0.05%
2022/05/18	1	100.50	0	102.00	101.50	1	210	0.46%
2022/05/09	0	0.00	0.1	100.00	100.00	-0.1	215	-0.05%
2022/04/26	0	0.00	0	100.50	100.50	0	242	0.00%
2022/04/07	1	102.50	1	99.70	99.20	0	258	0.00%
2022/03/30	0.1	97.00	0	0.00	96.50	0.1	245	0.04%
2022/03/15	1	89.10	0	0.00	89.50	1	236	0.42%
2022/03/10	0	0.00	0	94.00	93.70	0	224	-0.01%
2022/01/17	1	110.50	1	111.00	112.00	0	107	0.00%
2022/01/07	0	0.00	1	104.00	103.50	-1	87	-1.14%
2021/12/10	0	0.00	1	102.50	103.50	-1	79	-1.26%
2021/12/09	0	0.00	1	103.00	103.00	-1	78	-1.28%
2021/12/07	0	101.50	0	0.00	102.50	0	76	0.03%
2021/12/02	1	99.20	0	0.00	99.40	1	73	1.36%
2021/12/01	0	0.00	1	99.10	98.80	-1	75	-1.32%
2021/11/18	0	0.00	1	99.20	99.50	-1	88	-1.13%
2021/11/12	1	99.60	0	0.00	99.50	1	87	1.14%
2021/11/10	0	0.00	2	99.60	98.60	-2	86	-2.32%
2021/08/05	1	96.00	0	0.00	96.00	1	169	0.59%
2021/07/21	1	99.00	1	99.50	98.70	0	191	0.00%
2021/07/20	1	100.00	0	0.00	100.50	1	193	0.52%
2021/07/08	0	0.00	1	106.00	105.50	-1	215	-0.46%
2021/07/07	0	107.00	0	0.00	105.50	0	219	0.01%
2021/07/06	0	105.50	0	0.00	107.00	0	219	0.01%
2021/07/02	1	104.50	0	0.00	104.00	1	232	0.43%
2021/06/29	0.9	106.50	0	0.00	106.00	0.9	239	0.35%
2021/06/24	1	105.00	0	0.00	107.00	1	239	0.42%
2021/06/21	1.1	105.45	0	0.00	105.50	1.1	241	0.46%
2021/06/18	2	106.75	0	0.00	107.00	2	242	0.82%
2021/06/16	1	109.00	0	0.00	107.00	1	248	0.40%
2021/06/10	0	0.00	1	109.00	110.00	-1	251	-0.40%
2021/06/07	1	110.50	0	0.00	111.00	1	260	0.38%
2021/05/21	2	110.00	0	0.00	107.00	2	290	0.69%
2021/05/18	0	0.00	1	123.50	125.00	-1	272	-0.37%
2021/05/07	1	129.00	0	0.00	131.50	1	243	0.41%
2021/05/06	0	0.00	1	128.00	128.50	-1	243	-0.41%
2021/05/04	0	0.00	10	129.05	126.00	-10	241	-4.14%
2021/04/27	0	0.00	0	134.00	133.00	0	236	-0.01%
2021/04/26	10	134.00	0	0.00	134.00	10	236	4.23%
2021/04/22	10	132.00	10	131.10	131.00	0	233	0.00%
2021/04/20	0	0.00	1	134.50	134.00	-1	228	-0.44%
2021/04/19	0	0.00	1	134.00	133.50	-1	229	-0.44%
2021/04/15	1	137.00	1	136.50	137.00	0	217	0.00%
2021/04/14	1	135.50	2	133.25	135.00	-1	215	-0.46%
2021/04/13	1	136.50	0	0.00	133.00	1	213	0.47%
2021/04/09	0	0.00	5	137.00	135.00	-5	215	-2.32%
2021/04/08	4	139.63	1	138.50	138.00	3	213	1.40%
2021/04/07	5	136.20	0	0.00	136.50	5	203	2.45%
2021/03/29	0	0.00	2	134.00	134.00	-2	197	-1.01%
2021/03/26	2	135.00	0	0.00	134.00	2	198	1.01%
2021/03/24	0	0.00	5	134.00	134.00	-5	200	-2.49%
2021/03/23	0	0.00	2	133.50	134.00	-2	199	-1.00%
2021/03/22	2	133.00	0	0.00	134.00	2	197	1.01%
2021/03/15	0	0.00	2	133.00	132.50	-2	204	-0.98%
2021/03/08	2	132.50	1.1	132.50	134.00	0.9	310	0.30%
2021/03/05	0	0.00	3	128.50	128.50	-3	317	-0.94%
2021/02/26	0	0.00	2	125.25	125.00	-2	321	-0.62%
2021/02/23	0	0.00	2	126.00	125.50	-2	324	-0.62%
2021/02/03	2	119.00	0	0.00	120.00	2	354	0.56%
2021/01/15	1	124.00	0	0.00	122.00	1	398	0.25%
2021/01/08	6	127.17	0	0.00	127.50	6	419	1.43%
2021/01/04	1	127.00	0	0.00	126.50	1	472	0.21%
2020/12/28	0	0.00	1	120.50	121.00	-1	526	-0.19%
2020/12/17	0	0.00	2	125.50	126.00	-2	693	-0.29%
2020/12/16	0	0.00	1	125.50	125.00	-1	725	-0.14%
2020/12/09	1	130.00	0	0.00	128.50	1	920	0.11%
2020/12/08	1	127.50	0	0.00	125.50	1	920	0.11%
2020/12/07	1	125.50	1	126.50	125.50	0	929	0.00%
2020/12/03	16	137.25	20	136.15	130.50	-4	921	-0.43%
2020/12/02	20	146.80	19	145.11	140.50	1	896	0.11%
2020/12/01	5	138.50	3	135.67	139.50	2	824	0.24%
2020/11/30	2	129.50	0	0.00	127.00	2	803	0.25%
2020/11/20	1	128.50	0	128.00	128.00	1	789	0.12%
2020/11/19	2	131.75	3	130.17	131.00	-1	784	-0.13%
2020/11/18	2	127.25	0	0.00	127.00	2	778	0.26%
2020/11/16	1	128.52	0	0.00	127.50	1	772	0.13%
2020/10/23	0	0.00	2	136.00	138.50	-2	729	-0.27%
2020/10/14	0	0.00	2	144.50	144.00	-2	703	-0.28%
2020/10/13	2	150.00	0	0.00	146.00	2	700	0.29%
2020/10/12	0	0.00	2	144.00	146.50	-2	676	-0.30%
2020/10/08	2	147.50	0	0.00	147.50	2	658	0.30%
2020/10/07	2	144.50	0	0.00	144.00	2	643	0.31%
2020/09/30	7	146.29	8	144.56	142.50	-1	625	-0.16%
2020/09/29	9	145.28	8	143.88	145.50	1	606	0.16%
2020/09/25	10	146.25	18	139.28	137.00	-8	578	-1.38%
2020/09/24	10	146.00	2	145.00	144.50	8	553	1.45%
2020/09/23	5	148.10	2	149.00	145.00	3	533	0.56%
2020/09/22	0	0.00	4	150.00	148.00	-4	501	-0.80%
2020/09/21	4	150.00	4	151.63	153.00	0	462	0.00%
2020/09/18	14	155.82	6	151.92	151.00	8	431	1.85%
2020/09/17	3	144.83	1.2	145.50	145.50	1.8	301	0.60%
2020/09/08	0	0.00	2	113.75	114.50	-2	208	-0.96%
2020/08/19	0	0.00	13	129.00	127.00	-13	212	-6.13%
2020/08/14	4	128.00	0	0.00	128.50	4	215	1.86%
2020/08/07	0	0.00	6	125.50	126.00	-6	236	-2.54%
2020/07/29	0	0.00	4	125.50	129.00	-4	283	-1.41%
2020/07/20	3	125.00	0	0.00	129.50	3	291	1.03%
2020/07/17	3	128.50	0	0.00	128.50	3	295	1.01%
2020/07/16	0	0.00	1	130.50	131.00	-1	295	-0.34%
2020/07/15	0	0.00	2	132.25	132.50	-2	290	-0.69%
2020/07/13	2	135.75	0	0.00	135.00	2	286	0.70%
2020/07/09	1	126.00	0	0.00	128.00	1	271	0.37%
2020/07/03	3	118.33	1	119.00	121.50	2	255	0.78%
2020/07/02	1	118.50	0	0.00	119.00	1	254	0.39%
2020/07/01	1	119.00	0	0.00	120.00	1	254	0.39%
2020/06/11	2	119.50	0	0.00	119.00	2	308	0.65%
2020/06/10	1	123.00	3	124.00	122.00	-2	317	-0.63%
2020/06/09	0	0.00	1	129.00	126.50	-1	321	-0.31%
2020/06/08	1	128.50	0	0.00	128.00	1	329	0.30%
2020/06/04	0	0.00	1	128.00	126.00	-1	333	-0.30%
2020/06/03	2	126.00	0	0.00	127.50	2	338	0.59%
2020/05/29	1	126.00	0	0.00	126.50	1	336	0.30%
2020/05/27	2	129.25	1	129.00	127.50	1	338	0.30%
2020/05/22	1	126.50	1	123.00	123.50	0	336	0.00%
2020/05/19	3	126.50	4	127.13	125.50	-1	340	-0.29%
2020/05/18	0	0.00	3	127.50	126.00	-3	341	-0.88%
2020/05/15	1	123.50	1	123.50	124.50	0	335	0.00%
2020/05/14	1	124.50	2	124.00	123.50	-1	334	-0.30%
2020/05/13	1	123.00	1	126.00	123.50	0	337	0.00%
2020/05/12	2	118.50	2	118.50	121.50	0	322	0.00%
2020/05/11	2	117.25	0	0.00	118.00	2	323	0.62%
2020/05/08	1	119.00	1	119.50	119.00	0	318	0.00%
2020/04/29	0	0.00	1	111.50	111.00	-1	304	-0.33%
2020/03/25	2	94.10	0	0.00	92.90	2	350	0.57%
2020/03/24	2	91.30	0	0.00	91.50	2	348	0.57%
2020/03/20	1	90.30	0	0.00	89.10	1	349	0.29%
2020/03/19	0.2	85.80	0	0.00	86.10	0.2	342	0.05%
2020/03/18	0	0.00	4	97.00	95.30	-4	334	-1.20%
2020/03/17	3.3	92.41	0	0.00	94.00	3.3	326	1.02%
2020/03/16	1	100.50	0	0.00	98.00	1	315	0.32%
2020/03/13	1	104.00	0	0.00	104.00	1	304	0.33%
2020/03/12	0.3	115.00	0	0.00	115.00	0.3	296	0.10%
2020/03/11	0	0.00	1	127.00	127.00	-1	291	-0.34%
2020/03/06	0	0.00	1	134.00	135.00	-1	282	-0.35%
2020/03/02	1	126.00	0	0.00	129.00	1	284	0.35%
2020/02/18	1	132.50	0	0.00	134.00	1	285	0.35%
2020/02/10	0	0.00	1	125.00	127.00	-1	261	-0.38%
2020/02/05	1	124.50	0	0.00	123.50	1	258	0.39%
2020/02/03	0	0.00	21	126.79	130.00	-21	250	-8.39%
2020/01/31	1	130.00	1	129.50	131.50	0	247	0.00%
2020/01/30	1	126.50	1	127.00	126.50	0	239	0.00%
2020/01/20	0	0.00	2	135.50	135.00	-2	232	-0.86%
2020/01/17	4	131.00	0	0.00	131.00	4	219	1.83%
2020/01/15	8	130.50	0	0.00	129.50	8	225	3.55%
2020/01/14	8	129.38	0	0.00	128.00	8	229	3.49%
2020/01/02	2	126.00	0	0.00	126.00	2	213	0.94%
2019/12/26	1	126.50	1	126.00	126.00	0	196	0.00%
2019/12/20	1	123.50	0	0.00	122.50	1	186	0.54%
2019/12/18	0	0.00	1	121.50	123.50	-1	184	-0.54%
2019/12/17	2	121.75	0	0.00	121.00	2	181	1.10%
2019/12/06	1	121.50	1	122.00	119.50	0	181	0.00%
2019/11/27	0	0.00	10	113.50	113.00	-10	183	-5.46%
2019/11/26	10	114.00	0	0.00	114.50	10	180	5.53%
2019/11/21	0	0.00	1	115.00	113.50	-1	174	-0.57%
2019/11/20	0.1	113.50	0	0.00	114.00	0.1	170	0.06%
2019/11/13	0	0.00	1	122.50	122.50	-1	160	-0.62%
2019/11/06	1	126.00	0	0.00	124.00	1	156	0.64%
2019/10/23	0	0.00	0	128.00	128.00	0	158	-0.01%
2019/10/18	2	127.25	1	128.00	128.00	1	143	0.70%
2019/09/10	0	0.00	1.1	129.23	127.00	-1.1	164	-0.67%
2019/09/04	2	133.75	0	0.00	135.00	2	167	1.20%
2019/09/03	1	148.50	1	150.00	149.00	0	167	0.00%
2019/09/02	1.1	147.91	0	0.00	148.00	1.1	167	0.66%
2019/08/30	0	0.00	1	147.00	147.50	-1	176	-0.57%
2019/08/20	0	0.00	2	146.00	146.00	-2	194	-1.03%
2019/07/26	2	144.75	0	0.00	145.00	2	221	0.90%
2019/07/24	2	142.00	0	0.00	141.50	2	221	0.90%
2019/07/19	0	0.00	2	140.00	140.50	-2	232	-0.86%
2019/07/18	1	144.00	0	0.00	143.00	1	233	0.43%
2019/07/17	0	0.00	1	143.00	141.50	-1	237	-0.42%
2019/07/16	0	0.00	1	144.50	145.00	-1	246	-0.40%
2019/07/12	2	154.00	0	0.00	151.50	2	247	0.81%
2019/07/02	1	154.50	7	150.50	154.50	-6	255	-2.35%
2019/06/21	1	160.50	0	0.00	158.50	1	247	0.40%
2019/06/10	0	0.00	2	164.00	164.50	-2	237	-0.84%
2019/06/05	0	0.00	2	159.50	160.00	-2	221	-0.90%
2019/06/04	0	0.00	2	154.50	155.00	-2	214	-0.93%
2019/06/03	0	0.00	1	154.00	154.50	-1	214	-0.47%
2019/05/30	0	0.00	1	149.50	152.00	-1	208	-0.48%
2019/05/24	0	0.00	1	150.00	150.00	-1	210	-0.47%
2019/05/23	2	152.50	0	0.00	152.00	2	211	0.94%
2019/05/22	1	152.00	0	0.00	149.00	1	208	0.48%
2019/05/15	7	149.36	0	0.00	149.50	7	241	2.89%
2019/05/14	2	145.00	0	0.00	146.50	2	236	0.84%
2019/05/10	2	145.00	0	0.00	146.00	2	233	0.86%
2019/04/29	2	147.00	0	0.00	146.00	2	240	0.83%
2019/04/26	0	0.00	1	147.00	146.50	-1	237	-0.42%
2019/04/24	0	0.00	2	147.00	145.00	-2	231	-0.87%
2019/04/23	2	146.50	2	148.75	146.50	0	230	0.00%
2019/04/19	1	136.00	0	0.00	140.50	1	212	0.47%
2019/04/17	1	138.00	1	135.50	135.50	0	209	0.00%
2019/04/11	1	136.50	0	0.00	136.50	1	207	0.48%
2019/02/27	0	0.00	2	132.50	132.00	-2	288	-0.69%
2019/02/21	2	140.50	0	0.00	139.50	2	278	0.72%
2019/02/14	1	131.50	1	131.00	131.00	0	225	0.00%
2019/01/30	0	0.00	1	130.50	129.00	-1	222	-0.45%
2019/01/25	1	133.00	0	0.00	131.00	1	223	0.45%
2018/12/26	1	135.00	0	0.00	133.00	1	173	0.58%
2018/12/24	0	0.00	2	138.50	138.00	-2	150	-1.33%
2018/12/22	2	138.75	0	0.00	139.00	2	133	1.49%
2018/12/20	1	135.50	0	0.00	133.50	1	106	0.94%
2018/12/19	0	0.00	1	129.50	131.00	-1	92	-1.08%
2018/12/18	1	131.00	0	0.00	132.00	1	87	1.14%
2018/09/07	0	0.00	2	130.00	131.00	-2	104	-1.91%
2018/07/13	0	0.00	1	123.00	123.00	-1	101	-0.99%
2018/07/12	1	129.00	0	0.00	124.00	1	99	1.00%
2018/04/19	2	127.50	0	0.00	128.00	2	150	1.33%