• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    853
  • 漲跌
    ▲6
  • 漲幅
    +0.71%
  • 成交量
    637張
  • 產業
    上市 化學類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225852.931853.95853.003.92,1000.19%
2024/11/212849.501.2854.67847.000.82,1180.04%
2024/11/201844.9300.00840.0012,1260.05%
2024/11/192822.020.4825.07824.001.62,1480.07%
2024/11/182.3826.505.3827.94819.00-32,158-0.14%
2024/11/154852.500849.00846.0042,1810.18%
2024/11/144.6846.866.8845.72851.00-2.22,186-0.10%
2024/11/131.7884.941.1882.18877.000.62,1420.03%
2024/11/113.2880.970.3877.00878.002.92,1190.14%
2024/11/080.6864.978863.50872.00-7.42,111-0.35%
2024/11/072865.491.1847.80867.000.92,1260.04%
2024/11/062.3847.767.5845.50844.00-5.22,124-0.24%
2024/11/052.3851.331848.02853.001.22,1530.06%
2024/11/041849.9900.00848.0012,1970.05%
2024/11/013.1845.052855.00855.001.12,2420.05%
2024/10/301848.042.1860.05851.00-1.12,269-0.05%
2024/10/291.1839.831847.00842.000.12,2890.00%
2024/10/284.4847.433.3849.08844.001.12,3140.05%
2024/10/251.2886.814.1877.54873.00-2.92,289-0.12%
2024/10/240.3873.763.1872.05874.00-2.82,279-0.12%
2024/10/233.1883.351889.00879.002.12,2750.09%
2024/10/226.6878.981.2880.00882.005.42,2690.24%
2024/10/215876.593879.33885.0022,2960.09%
2024/10/181.5870.503.2863.90864.00-1.72,285-0.07%
2024/10/179.8865.355.5874.60880.004.32,2800.19%
2024/10/160.5828.661.6825.93838.00-1.12,225-0.05%
2024/10/153.1841.434.9842.87837.00-1.82,221-0.08%
2024/10/140.9837.3313.4835.63837.00-12.62,218-0.57%
2024/10/111.5851.030854.00849.001.52,1980.07%
2024/10/094.1868.468862.12858.00-3.92,186-0.18%
2024/10/086.2874.069867.11872.00-2.82,169-0.13%
2024/10/075887.180.2880.45881.004.82,1610.22%
2024/10/040884.000885.00886.0002,1600.00%
2024/10/011.1876.191874.00874.000.12,1570.00%
2024/09/303.3886.6200.00887.003.32,1730.15%
2024/09/271.1896.7500.00892.001.12,1880.05%
2024/09/262.2901.6500.00893.002.22,1930.10%
2024/09/250.2907.450.1902.00904.000.12,1940.01%
2024/09/241.3893.071893.00891.000.32,2040.01%
2024/09/232.2896.062.1900.67890.000.12,2200.00%
2024/09/202901.991905.99906.0012,2380.05%
2024/09/193.2888.211.2899.83901.0022,2450.09%
2024/09/183.2862.573868.67875.000.22,2700.01%
2024/09/161.1856.532844.00844.00-0.92,302-0.04%
2024/09/131.5853.933.2846.96845.00-1.72,349-0.07%
2024/09/1211.3863.624867.50865.007.32,3330.31%
2024/09/116.4943.256940.47959.000.42,2650.02%
2024/09/107943.4215935.93920.00-82,219-0.36%
2024/09/094.1941.672.1948.50954.0022,1930.09%
2024/09/062948.002.6951.83962.00-0.62,178-0.03%
2024/09/054.1968.736974.35943.00-1.92,152-0.09%
2024/09/0419.2970.4124.1956.39951.00-4.92,086-0.24%
2024/09/038.1982.602.5980.15989.005.62,0280.27%
2024/09/023.1953.900.2948.00959.002.91,9630.15%
2024/08/305921.401920.98921.0041,9140.21%
2024/08/294.3923.703925.00922.001.31,8990.07%
2024/08/286917.508923.25924.00-21,886-0.11%
2024/08/271895.005908.60908.00-41,896-0.21%
2024/08/2619.2918.376.4928.63889.0012.81,8850.68%
2024/08/231.1886.900.1886.00897.0011,8260.05%
2024/08/223.2890.760893.00883.003.21,8210.17%
2024/08/212.6890.063.8882.84896.00-1.11,807-0.06%
2024/08/202871.432.3870.30870.00-0.31,787-0.01%
2024/08/192.1878.486.3870.33880.00-4.21,793-0.23%
2024/08/162.1843.475.2845.48843.00-3.11,755-0.18%
2024/08/153827.013833.33831.0001,7410.00%
2024/08/147.1837.916829.00824.001.11,7810.06%
2024/08/132809.443806.33803.00-11,789-0.05%
2024/08/124810.773813.64808.0011,8040.06%
2024/08/094.1816.926.3822.53809.00-2.21,842-0.12%
2024/08/085.3818.862.1830.76806.003.21,8380.17%
2024/08/072.5800.443.1830.54845.00-0.51,869-0.03%
2024/08/064.2758.834.1765.24769.000.11,8470.00%
2024/08/052.3784.132.1802.39765.000.21,8100.01%
2024/08/024.1874.671.1847.34850.002.91,7820.16%
2024/08/013889.651.2889.43886.001.81,7910.10%
2024/07/316.2856.766.3848.37862.00-0.11,8220.00%
2024/07/302.1798.782.4794.06810.00-0.31,822-0.02%
2024/07/290.2800.781.1795.19790.00-0.91,835-0.05%
2024/07/262.1804.2000.00820.002.11,8360.12%
2024/07/231.1810.006.1815.77816.00-51,855-0.27%
2024/07/222807.483805.33796.00-11,865-0.05%
2024/07/190.2861.693.1877.22849.00-2.91,840-0.16%
2024/07/182.2887.004.1884.93880.00-21,867-0.11%
2024/07/172.2886.592887.50890.000.21,8710.01%
2024/07/163.2893.132907.50884.001.21,9260.06%
2024/07/1500.001.1886.91889.00-1.11,974-0.05%
2024/07/120872.000.3874.00871.00-0.31,994-0.01%
2024/07/111.1871.5112881.58871.00-10.92,010-0.54%
2024/07/100.3877.170878.00876.000.22,0740.01%
2024/07/096.4873.4711870.91871.00-4.62,086-0.22%
2024/07/081.6895.413892.01889.00-1.42,076-0.07%
2024/07/053.2912.890.1919.00907.003.12,0700.15%
2024/07/042.2928.611.2921.37918.0012,0770.05%
2024/07/032.2919.553.3915.51927.00-1.12,080-0.05%
2024/07/022.4898.706897.00897.00-3.62,098-0.17%
2024/07/011.1903.911897.12896.000.12,1260.00%
2024/06/289.5906.393898.00891.006.52,1740.30%
2024/06/275.4914.318.1918.13911.00-2.62,173-0.12%
2024/06/262.1907.437.7910.05920.00-5.62,151-0.26%
2024/06/257.2883.746.3884.96889.000.92,1210.04%
2024/06/245.1903.735.7902.73882.00-0.52,092-0.03%
2024/06/2112.4911.0111.6916.52924.000.82,0400.04%
2024/06/204.3879.118.3881.75879.00-41,993-0.20%
2024/06/191.1845.802.1844.71846.00-11,965-0.05%
2024/06/181.3842.842.3847.04836.00-11,995-0.05%
2024/06/172.3847.142850.00838.000.32,0130.02%
2024/06/1400.001.3830.96838.00-1.32,007-0.07%
2024/06/131.1833.899823.61838.00-82,014-0.40%
2024/06/122.7809.601812.00812.001.62,0140.08%
2024/06/110.2811.553824.00807.00-2.82,040-0.14%
2024/06/072.1821.551.1819.45820.0012,1030.05%
2024/06/061841.000835.00840.0012,1250.05%
2024/06/050.1836.000.3833.00834.00-0.32,177-0.01%
2024/06/040832.501829.07829.00-12,264-0.04%
2024/06/030836.0000.00830.0002,3330.00%
2024/05/318.3851.342.1840.01827.006.22,4210.26%
2024/05/3011.5853.846.2860.17857.005.42,4230.22%
2024/05/290.1832.008.2847.92840.00-8.12,488-0.33%
2024/05/280.2830.632843.00836.00-1.82,567-0.07%
2024/05/271.3826.313.1823.00827.00-1.82,595-0.07%
2024/05/244.1811.584813.50815.0002,6700.00%
2024/05/235.4816.723.1820.88809.002.32,7760.08%
2024/05/223835.372.2839.27834.000.82,7870.03%
2024/05/212.4836.841.5838.82835.000.82,7930.03%
2024/05/208.5848.781.1865.61839.007.42,8150.26%
2024/05/1710.7834.0711.1847.64861.00-0.42,814-0.02%
2024/05/167829.865.4836.11834.001.62,8110.06%
2024/05/152.3833.778.3832.06834.00-62,821-0.21%
2024/05/143.3811.852.1808.80803.001.22,8260.04%
2024/05/1311.8825.885.1817.37808.006.82,8220.24%
2024/05/107.4777.654.5776.43783.002.92,7730.10%
2024/05/091.2776.910.4772.41760.000.82,7740.03%
2024/05/0815.1762.6615750.27773.000.12,7870.00%
2024/05/076.4756.063758.33745.003.42,8110.12%
2024/05/067.3753.462.1774.64752.005.22,8040.18%
2024/05/0315.5814.4010804.70794.005.52,7610.20%
2024/05/029.4826.668.3828.72825.001.12,7710.04%
2024/04/306808.836818.17819.0002,8170.00%
2024/04/2914.3804.0813804.79808.001.32,8190.05%
2024/04/265776.005779.01779.0002,8160.00%
2024/04/257758.026763.83762.0012,8160.04%
2024/04/2410768.608757.41778.0022,8330.07%
2024/04/237.7734.649742.08733.00-1.42,832-0.05%
2024/04/2215.4739.8915755.87730.000.42,8520.01%
2024/04/1914.5768.5214.1782.19764.000.42,8360.01%
2024/04/185.1806.252805.00810.003.12,8020.11%
2024/04/173828.424.4834.07829.00-1.42,828-0.05%
2024/04/169829.465.7843.52821.003.32,8500.12%
2024/04/155.2910.492917.50900.003.22,8620.11%
2024/04/122.5915.152.1912.08917.000.52,9930.02%
2024/04/115.1909.805.2917.07904.00-0.13,0720.00%
2024/04/103.1916.572924.50915.001.13,1300.03%
2024/04/092.1925.167.1941.16920.00-53,151-0.16%
2024/04/0818.2951.6315.2942.08942.003.13,1380.10%
2024/04/037.3964.225.4964.91965.001.93,1130.06%
2024/04/029.6938.7714.1938.93951.00-4.53,095-0.15%
2024/04/016.2907.354.2906.89907.001.93,0590.06%
2024/03/294901.505.2902.12898.00-1.23,064-0.04%
2024/03/282897.992897.10896.0003,1140.00%
2024/03/272.1893.062.1893.56892.0003,2380.00%
2024/03/267.4894.833899.00888.004.43,2790.13%
2024/03/254.1913.683908.04900.0013,2840.03%
2024/03/228.2895.768896.63894.000.23,3020.01%
2024/03/2112.2919.9012914.17919.000.23,2980.01%
2024/03/203896.021.5901.33883.001.53,2890.05%
2024/03/198907.896911.50908.0023,3110.06%
2024/03/182.5915.991900.00916.001.53,3660.04%
2024/03/155890.425900.20889.0003,4090.00%
2024/03/148908.969.3899.17898.00-1.33,412-0.04%
2024/03/1314.1929.9219906.84898.00-4.93,410-0.14%
2024/03/1215923.0016.1926.22927.00-1.13,388-0.03%
2024/03/117.1897.337903.43915.000.13,4430.00%
2024/03/0818.6901.0921.2895.64879.00-2.53,501-0.07%
2024/03/0720.5956.4021.3962.87940.00-0.83,475-0.02%
2024/03/0636.11008.1523.11000.61978.0013.13,5020.37%
2024/03/0581033.137.21045.481025.000.83,4440.02%
2024/03/04121069.145.31065.541050.006.83,4400.20%
2024/03/0111.1996.7610.2995.131020.000.93,3810.03%
2024/02/294.2958.145.5944.93968.00-1.33,315-0.04%
2024/02/2715.2945.0413.2940.77948.0023,3120.06%
2024/02/266.6911.685.2904.42950.001.53,2610.04%
2024/02/236872.344.1874.05869.001.93,1800.06%
2024/02/222.2862.798863.00858.00-5.93,215-0.18%
2024/02/216.1874.802873.50865.004.13,2790.12%
2024/02/2015883.3415.4880.22871.00-0.43,335-0.01%
2024/02/195.2854.183862.73871.002.23,3450.07%
2024/02/164.1862.646.1856.15849.00-23,401-0.06%
2024/02/1511.1867.9913.1866.25873.00-23,476-0.06%
2024/02/053.2839.603840.00831.000.23,5750.01%
2024/02/023839.002839.00839.0013,6570.03%
2024/02/014.2833.718.1834.24832.00-3.83,707-0.10%
2024/01/316.3854.349.1857.18842.00-2.83,750-0.07%
2024/01/309869.676.1870.28868.002.93,8070.08%
2024/01/298850.505.1856.83865.0033,8480.08%
2024/01/264833.764833.25834.0003,8840.00%
2024/01/254.3847.683856.67830.001.33,9880.03%
2024/01/248.4862.777.3860.74852.001.14,0450.03%
2024/01/234.1843.712847.54838.002.14,0890.05%
2024/01/222844.493.1834.65840.00-1.14,115-0.03%
2024/01/193.1835.744841.00833.00-0.94,167-0.02%
2024/01/188843.384855.25836.0044,2220.09%
2024/01/173.3848.474.3835.41838.00-1.14,231-0.02%
2024/01/165.2874.306.1869.17857.00-0.94,224-0.02%
2024/01/156.1881.084.1881.59881.002.14,2420.05%
2024/01/121.3884.124874.03874.00-2.74,250-0.06%
2024/01/1117.1890.3516.1885.39894.000.94,2780.02%
2024/01/106.1870.076.1865.00864.0004,2590.00%
2024/01/0928.1872.9831.1866.14865.00-2.94,295-0.07%
2024/01/0838860.1234.6870.37870.003.44,2690.08%
2024/01/0521.1812.2322811.46823.00-0.94,201-0.02%
2024/01/0415792.0622.8793.02801.00-7.74,183-0.19%
2024/01/039.8763.935.6766.88761.004.24,1570.10%
2024/01/026.2784.462791.42782.004.24,2150.10%
2023/12/293.4804.114805.00798.00-0.64,246-0.01%
2023/12/284801.003.1804.51804.000.94,2540.02%
2023/12/273.1805.333804.00797.000.14,2910.00%
2023/12/2610817.106814.83810.0044,3050.09%
2023/12/2511.1829.7515830.73820.00-3.94,308-0.09%
2023/12/2220.5838.0228.6839.61832.00-84,285-0.19%
2023/12/2114800.149795.44802.0054,2210.12%
2023/12/203789.402789.50791.0014,2380.02%
2023/12/197.1798.3510781.10781.00-2.94,267-0.07%
2023/12/1812795.269797.90805.0034,2720.07%
2023/12/157792.2910793.09787.00-34,292-0.07%
2023/12/1413794.2310793.20786.0034,3260.07%
2023/12/1316799.0813.7800.98799.002.34,3480.05%
2023/12/1210.3779.5513778.92778.00-2.74,353-0.06%
2023/12/114803.983.1803.61795.000.94,3540.02%
2023/12/083.5806.566808.50802.00-2.54,362-0.06%
2023/12/0714.1803.208.1802.83805.0064,3880.14%
2023/12/0614.5806.8518.2800.97796.00-3.74,384-0.08%
2023/12/0518.7837.5716834.56828.002.74,3320.06%
2023/12/049.3906.625.1902.43898.004.24,3200.10%
2023/12/0116.1917.0915.3917.59929.000.84,3340.02%
2023/11/3010.1886.198888.63887.0024,3100.05%
2023/11/2911.2874.4012.1879.32870.00-0.94,358-0.02%
2023/11/287.2861.177.1854.75860.000.14,4630.00%
2023/11/278.2855.054.1849.61848.004.14,5210.09%
2023/11/241.2886.4112874.58859.00-10.84,602-0.23%
2023/11/2219918.219913.00907.00104,7320.21%
2023/11/2124.2911.8423916.65905.001.24,7720.02%
2023/11/2034.3927.5044921.14923.00-9.74,814-0.20%
2023/11/1726.2981.8518.1979.41966.008.24,7830.17%
2023/11/1630970.8728.1966.03967.001.94,7700.04%
2023/11/1524.3953.6942964.37958.00-17.74,762-0.37%
2023/11/1459.2934.0248932.57959.0011.24,8260.23%
2023/11/1340.3937.1849.2923.23893.00-94,779-0.19%
2023/11/1046.91000.4144.11010.25982.002.84,6930.06%
2023/11/0926.41018.0020.11027.981030.006.24,6490.13%
2023/11/0822.71052.01211049.051045.001.74,6720.04%
2023/11/0717.41040.41201033.271040.00-2.64,685-0.06%
2023/11/0638.6993.7242987.911010.00-3.54,686-0.07%
2023/11/0326966.0035.1975.19945.00-9.14,686-0.19%
2023/11/0231.5980.9422983.19972.009.54,6800.20%
2023/11/0120.1979.1318.2974.96981.0024,6080.04%
2023/10/3131.81044.6732.11047.68968.00-0.44,555-0.01%
2023/10/3013.11079.6311.51082.601075.001.64,5320.03%
2023/10/2721.11093.7417.41096.261075.003.84,5730.08%
2023/10/26111169.5314.11165.921135.00-3.14,546-0.07%
2023/10/25201181.004.21202.251155.0015.84,5070.35%
2023/10/24111191.8222.21193.481200.00-11.24,544-0.25%
2023/10/2323.51189.20191178.221165.004.54,5860.10%
2023/10/2011.61195.39111205.001220.000.64,5570.01%
2023/10/1961221.669.11229.761235.00-3.14,543-0.07%
2023/10/186.11167.055.11165.131170.0014,5410.02%
2023/10/1732.21199.4223.21170.401165.009.14,5500.20%
2023/10/164.11199.7281212.501235.00-3.94,523-0.09%
2023/10/13321194.0624.21183.111185.007.84,5210.17%
2023/10/12151149.00341144.851180.00-194,495-0.42%
2023/10/1110.21098.74121093.331075.00-1.84,484-0.04%
2023/10/0619.31111.88141087.861090.005.34,5330.12%
2023/10/058.31093.5721.21100.421120.00-12.94,529-0.28%
2023/10/0431048.3311059.951030.0024,5710.04%
2023/10/0314.81060.276.11059.171050.008.74,6110.19%
2023/10/026.31137.086.11143.441165.000.24,6590.00%
2023/09/2881128.1041123.711105.0044,7430.08%
2023/09/2761139.174.11135.201135.001.94,8610.04%
2023/09/2611.21125.1051134.981115.006.24,9460.12%
2023/09/2513.41136.9911.61142.321160.001.74,9630.04%
2023/09/225.11061.4513.11067.941090.00-85,002-0.16%
2023/09/21191039.474.51023.921045.0014.55,0740.29%
2023/09/2016.31052.4315.11052.481030.001.25,1250.02%
2023/09/199.71101.2871109.991070.002.75,0980.05%
2023/09/1814.21184.9615.31168.391155.00-15,071-0.02%
2023/09/1511.11172.78191177.371185.00-7.95,020-0.16%
2023/09/1419.21122.2410.11111.881140.009.14,9870.18%
2023/09/135.11049.0951052.001070.000.14,9790.00%
2023/09/129.11048.6381033.751040.001.15,0550.02%
2023/09/1171052.868.11059.891055.00-1.15,052-0.02%
2023/09/0831.61092.60261088.851060.005.65,0510.11%
2023/09/0735.11094.87291099.821095.006.15,1160.12%
2023/09/0611.51055.02241086.251045.00-12.55,045-0.25%
2023/09/0525.11065.4220.31049.681090.004.85,0000.10%
2023/09/0421.2994.3817.1996.40997.004.14,9780.08%
2023/09/0132975.5834.1972.44990.00-2.15,038-0.04%
2023/08/3113926.3915928.47936.00-25,005-0.04%
2023/08/3018903.0025.3901.29912.00-7.34,962-0.15%
2023/08/297839.1616.2856.77880.00-9.25,027-0.18%
2023/08/285.1834.124815.01810.001.15,0050.02%
2023/08/256832.336833.50835.0005,0050.00%
2023/08/2427850.3621.5843.43850.005.64,9830.11%
2023/08/2311794.0912787.25791.00-14,905-0.02%
2023/08/2210811.908794.50792.0024,9130.04%
2023/08/216786.346785.31787.0004,9090.00%
2023/08/1819.3818.7019816.59756.000.34,9340.01%
2023/08/176798.1411.1783.01813.00-5.14,887-0.10%
2023/08/1610.6770.5313767.08771.00-2.44,905-0.05%
2023/08/157770.5710776.70776.00-34,942-0.06%
2023/08/1411753.6212749.58743.00-15,002-0.02%
2023/08/1124.2769.8018766.11772.006.25,0620.12%
2023/08/108.1791.8610796.30750.00-1.95,058-0.04%
2023/08/0920873.8918866.11833.0025,0700.04%
2023/08/0811.5912.0412913.33899.00-0.55,113-0.01%
2023/08/077893.433.6887.27907.003.55,1460.07%
2023/08/042.3840.104.2847.57842.00-1.95,224-0.04%
2023/08/0224.5861.1817.5865.38841.0075,2770.13%
2023/08/0116.7893.1518.8911.36850.00-2.15,314-0.04%
2023/07/3111.4959.4010966.03938.001.35,3310.03%
2023/07/2814.7957.0412953.26950.002.75,4150.05%
2023/07/2711.5916.6017914.00925.00-5.65,565-0.10%
2023/07/2619926.3312915.92898.0075,6340.12%
2023/07/258888.6320900.60911.00-125,649-0.21%
2023/07/2418.4857.146869.00829.0012.45,7780.21%
2023/07/2128.3818.9026828.08841.002.35,7520.04%
2023/07/2039797.7242800.10806.00-35,699-0.05%
2023/07/199.2778.7012784.67774.00-2.85,651-0.05%
2023/07/1822784.5918782.61779.0045,6110.07%
2023/07/1714757.1822764.82767.00-85,554-0.14%
2023/07/1431743.0623744.22757.0085,4980.15%
2023/07/1321724.6721719.43712.0005,4380.00%
2023/07/1227711.0027707.89722.0005,3400.00%
2023/07/1131682.5531685.29679.0005,2560.00%
2023/07/1023654.3519654.95658.0045,1660.08%
2023/07/0717.4651.7720655.30655.00-2.65,115-0.05%
2023/07/0626655.0029656.10660.00-35,028-0.06%
2023/07/0517622.0313.5615.94649.003.54,9480.07%
2023/07/0426.5580.3833.1582.01590.00-6.64,860-0.14%
2023/07/0312.1538.5323535.57555.00-10.94,768-0.23%
2023/06/3038575.3119564.68552.00194,7100.40%
2023/06/2923569.2231571.35575.00-84,618-0.17%
2023/06/288.4543.9714541.29542.00-5.64,509-0.12%
2023/06/273521.672.4517.92517.000.64,4230.01%
2023/06/2611517.099.5515.58515.001.54,5070.03%
2023/06/2111532.9110530.90533.0014,6790.02%
2023/06/209531.3312533.25530.00-34,886-0.06%
2023/06/1913.2551.6511555.36544.002.25,0800.04%
2023/06/1629.1561.6431.1563.53562.00-1.95,139-0.04%
2023/06/153538.006542.49544.00-35,111-0.06%
2023/06/145530.204530.75528.0015,2320.02%
2023/06/1317.1543.0421532.05531.00-3.95,286-0.07%
2023/06/1210.1521.5610.1514.63516.0005,2740.00%
2023/06/093520.653521.67514.0005,4340.00%
2023/06/084.1520.212521.50518.002.15,5130.04%
2023/06/0733.3546.4431542.35533.002.35,5770.04%
2023/06/0638540.1337.1538.20550.000.95,5650.02%
2023/06/059518.9911522.09522.00-25,695-0.03%
2023/06/0226.7530.1720.5532.01506.006.25,8000.11%
2023/06/0116.2545.9016.4548.27553.00-0.25,7800.00%
2023/05/3121.7532.1426523.77527.00-4.35,918-0.07%
2023/05/3032.2547.8228545.71538.004.25,9770.07%
2023/05/299555.3310556.50550.00-16,164-0.02%
2023/05/2627567.6724561.13556.0036,4990.05%
2023/05/2546572.8562.1567.97560.00-16.16,593-0.24%
2023/05/2423560.4820563.70563.0036,6530.05%
2023/05/2338.5577.9128576.21565.0010.56,6940.16%
2023/05/2236.4593.6321593.48599.0015.46,6740.23%
2023/05/1918570.1730567.69578.00-126,669-0.18%
2023/05/1830557.2019555.26558.00116,6850.16%
2023/05/1725.3551.3741549.66557.00-15.76,750-0.23%
2023/05/1611523.649522.33520.0026,7140.03%
2023/05/1525.1535.8426532.62522.00-0.96,712-0.01%
2023/05/1253.1530.4356.3525.99546.00-3.26,806-0.05%
2023/05/1131525.9031527.97520.0006,8160.00%
2023/05/1090535.0472536.40528.00186,9480.26%
2023/05/0922520.3639520.59515.00-177,101-0.24%
2023/05/0835.1522.8934.2523.34511.000.97,0940.01%
2023/05/055548.607546.15548.00-27,103-0.03%
2023/05/0450532.2750518.56545.0007,1120.00%
2023/05/0381.6524.6379518.51530.002.67,2340.04%
2023/05/0262.3506.7737.2499.54517.0025.17,2320.35%
2023/04/2828452.6118.2447.53470.509.87,2540.14%
2023/04/2758.4427.0075427.82428.00-16.67,463-0.22%
2023/04/261438.9600.00435.0017,6510.01%
2023/04/2500.001.4423.14427.50-1.47,915-0.02%
2023/04/2440445.440.1431.00447.0039.98,2050.49%
2023/04/210.3445.500.6439.15435.00-0.38,4640.00%
2023/04/200.6471.6900.00465.000.68,8200.01%
2023/04/1800.0040458.63454.50-409,146-0.44%
2023/04/170.4491.731477.50478.50-0.69,233-0.01%
2023/04/140.1472.003447.00471.00-39,517-0.03%
2023/04/130.1433.004436.13438.50-49,623-0.04%
2023/04/121.2444.173440.33436.50-1.89,734-0.02%
2023/04/111.4422.482428.50437.00-0.79,791-0.01%
2023/04/102.5425.074.3425.60437.00-1.89,805-0.02%
2023/04/073.5377.583397.50400.000.59,8160.00%
2023/04/0600.000352.00364.0009,7650.00%
2023/03/311.8341.893344.17348.00-1.29,778-0.01%
2023/03/303335.002334.75335.0019,8640.01%
2023/03/291.1329.414327.88329.50-2.99,909-0.03%
2023/03/281.1318.202.3325.11320.50-1.29,950-0.01%
2023/03/2732.1325.9438321.97322.50-5.99,937-0.06%
2023/03/2439317.7257.9322.68307.00-18.99,843-0.19%
2023/03/2360.4332.8856334.43333.004.49,6490.05%
2023/03/22134326.60104327.03330.50309,4360.32% 大買/大賣/
2023/03/2152311.1953309.23308.00-19,229-0.01%
2023/03/2022308.2525308.24305.00-39,190-0.03%
2023/03/17112302.80114.9303.08306.50-2.99,206-0.03% 大買/大賣/
2023/03/168305.5611.5300.13307.00-3.59,055-0.04%
2023/03/1543306.0237305.57302.0068,9930.07%
2023/03/1439.3308.2237310.30299.002.38,9300.03%
2023/03/1318318.1720.2315.95321.50-2.28,749-0.03%
2023/03/1027323.8527323.93321.5008,6850.00%
2023/03/0976334.4987.4336.72335.00-11.48,591-0.13%
2023/03/08153334.12139335.53341.00148,4740.17% 大買/大賣/
2023/03/0762.3353.3858352.66347.504.38,2640.05%
2023/03/0618345.5320346.52348.00-28,170-0.02%
2023/03/0375339.6884336.38338.00-98,065-0.11%
2023/03/0249316.3936317.13318.00137,8750.17%
2023/03/0166311.7777.1313.49307.50-11.17,758-0.14%
2023/02/2454343.8453349.31339.0017,5890.01%
2023/02/2338333.2554344.38356.00-167,252-0.22%
2023/02/2255314.5057.2317.34324.00-2.27,156-0.03%
2023/02/2126.2320.8757319.29318.00-30.87,113-0.43%
2023/02/2083310.4353311.09312.50307,0950.42%
2023/02/179300.9417303.94301.00-87,039-0.11%
2023/02/1639306.0863305.52306.00-247,017-0.34%
2023/02/1514309.8517308.26310.00-36,954-0.04%
2023/02/1411294.459.1294.95297.501.96,8020.03%
2023/02/1354288.9422286.37289.50326,7220.48%
2023/02/1064.1291.31101295.52286.00-36.96,710-0.55% 大賣/
2023/02/0979297.3288295.07291.50-96,540-0.14%
2023/02/0869.3295.5872295.11299.50-2.76,420-0.04%
2023/02/0796285.9895286.89293.5016,2410.02%
2023/02/0639267.4337263.73267.0025,9990.03%
2023/02/03147258.96153.1261.05260.50-6.15,925-0.10% 大買/大賣/
2023/02/0284270.5789270.99269.50-55,794-0.09%
2023/02/01134.1282.50127.1283.49271.0075,6880.12% 大買/大賣/
2023/01/31126284.71131285.39288.00-55,439-0.09% 大買/大賣/
2023/01/3079282.8281283.86283.00-25,267-0.04%
2023/01/17291274.42267.2274.69276.0023.85,1070.47% 大買/大賣/
2023/01/16126.2267.85115271.77275.0011.24,8140.23% 大買/大賣/
2023/01/13191260.23232259.28254.50-414,476-0.92% 大買/大賣/
2023/01/12163255.14166.5253.56272.00-3.54,215-0.08% 大買/大賣/
2023/01/11114245.16113246.53251.0013,9270.03% 大買/大賣/
2023/01/10157239.55136239.31246.00213,6690.57% 大買/大賣/
2023/01/09115225.75130225.38234.00-153,333-0.45% 大買/大賣/
2023/01/0632206.9231209.13213.0013,1400.03%
2023/01/0511207.4511205.91208.0003,0370.00%
2023/01/0436206.3835200.43209.5012,9610.03%
2023/01/038188.8125187.20195.50-172,701-0.63%
2022/12/3042185.2238186.99178.0042,6520.15%
2022/12/2923184.3920184.65187.0032,5900.12%
2022/12/289180.177180.93180.0022,6070.08%
2022/12/276177.335178.40178.5012,5930.04%
2022/12/231172.502.4172.92172.00-1.42,534-0.06%
2022/12/2281180.0374180.50180.0072,5030.28%
2022/12/2117182.1813178.31185.0042,4070.17%
2022/12/2011176.7711.1173.52168.50-0.12,3570.00%
2022/12/191174.0000.00173.0012,3100.04%
2022/12/162176.252178.50176.5002,3110.00%
2022/12/1512179.211179.00179.00112,3070.48%
2022/12/141176.002177.00177.00-12,308-0.04%
2022/12/134175.0041172.41173.00-372,317-1.60%
2022/12/1223.3181.7916178.84177.507.32,3090.31%
2022/12/099.6180.887182.21185.002.62,2530.12%
2022/12/0811167.051170.50171.00102,1750.46%
2022/12/072166.252165.50165.5002,1800.00%
2022/12/063169.671169.50164.5022,1740.09%
2022/12/052170.502168.50168.5002,1760.00%
2022/12/026174.6712173.17171.00-62,201-0.27%
2022/12/013171.6700.00172.0032,1800.14%
2022/11/303168.331168.00169.0022,1930.09%
2022/11/2916.1171.1110166.75167.506.12,2220.27%
2022/11/2840173.7442171.01173.50-22,199-0.09%
2022/11/2530164.4026166.63165.0042,1270.19%
2022/11/249163.007164.00164.0022,0760.10%
2022/11/2318162.4416161.13163.0022,0400.10%
2022/11/2212160.2911158.36159.5012,0250.05%
2022/11/2111158.553157.83158.5081,9670.41%
2022/11/185156.214157.50157.5011,9490.05%
2022/11/1716148.8413.4149.78154.002.61,9210.14%
2022/11/168142.949.2142.31145.00-1.21,844-0.06%
2022/11/153133.831134.50134.5021,7520.11%
2022/11/147130.578131.19132.00-11,749-0.06%
2022/11/113129.332126.00126.0011,7040.06%
2022/11/103128.171126.50128.0021,6520.12%
2022/11/092126.252125.50126.0001,6420.00%
2022/11/082124.003125.33124.50-11,629-0.06%
2022/11/072122.753122.50122.00-11,566-0.06%
2022/11/044120.002120.75120.5021,5410.13%
2022/11/033121.333122.00123.0001,5180.00%
2022/11/023118.172.5118.76120.000.51,4690.03%
2022/11/0100.000.9113.50115.00-0.91,424-0.06%
2022/10/281109.501108.02108.0001,3940.00%
2022/10/271108.011108.49111.5001,3880.00%
2022/10/261.5106.471108.00107.000.51,3750.03%
2022/10/259106.891109.50108.0081,3580.59%
2022/10/245.2111.9617110.59108.50-11.81,342-0.88%
2022/10/212111.751110.50110.5011,3290.08%
2022/10/202.1110.5500.00111.002.11,3130.16%
2022/10/193114.5000.00113.5031,2970.23%
2022/10/181115.502116.50115.50-11,287-0.08%
2022/10/171.2115.4200.00116.501.21,2770.09%
2022/10/142124.752123.50123.0001,2440.00%
2022/10/130.2119.0000.00118.500.21,2310.02%
2022/10/121.1122.772122.00124.00-0.91,213-0.07%
2022/10/113.1123.525123.30122.00-1.91,197-0.16%
2022/10/0715132.4716.3133.62129.50-1.31,173-0.11%
2022/10/068137.8113137.12135.00-51,107-0.45%
2022/10/056134.516136.50136.0001,0440.00%
2022/09/302118.251119.00120.0019080.11%
2022/09/281127.5000.00124.5018910.11%
2022/09/2600.0030.7129.09128.00-30.7862-3.57%
2022/09/231133.0000.00131.0018500.12%
2022/09/205136.802136.00136.0038060.37%
2022/09/165139.304140.50138.0017590.13%
2022/09/154139.131138.50138.5037360.41%
2022/09/134141.1300.00140.0046830.59%
2022/09/121138.506141.00136.50-5649-0.77%
2022/09/087135.718140.06141.50-1609-0.16%
2022/09/0700.001.1132.00129.00-1.1574-0.18%
2022/09/068139.0010138.85139.50-2545-0.37%
2022/09/053138.331136.00136.0025050.40%
2022/09/0200.005130.80131.00-5464-1.08%
2022/08/3100.001127.50127.50-1462-0.22%
2022/08/301131.0000.00128.5014750.21%
2022/08/242124.0000.00122.5024220.47%
2022/08/2300.000.2122.00122.50-0.2392-0.04%
2022/08/221122.501121.50121.5003850.00%
2022/08/191120.0010121.00125.00-9367-2.45%
2022/08/183119.0000.00119.5033360.89%
2022/08/1700.002117.50116.50-2325-0.62%
2022/08/166119.081119.00119.0053201.56%
2022/08/1511117.682117.00118.0092973.03%
2022/08/101110.5000.00111.0012730.37%
2022/08/091112.001111.00111.0002730.00%
2022/08/041103.501103.50103.5002660.00%
2022/08/0200.001106.50106.50-1266-0.37%
2022/07/291105.0000.00106.5012700.37%
2022/07/271105.504106.25105.50-3269-1.12%
2022/07/263107.5000.00107.0032701.11%
2022/07/251109.0000.00107.5012720.37%
2022/07/2200.001107.00106.50-1270-0.37%
2022/07/211105.0000.00105.5012680.37%
2022/07/190103.5000.00104.0002650.01%
2022/07/0100.001106.00106.00-1249-0.40%
2022/06/134117.0000.00117.0042101.90%
2022/06/1014117.0700.00117.50142076.74%
2022/06/091116.506117.67117.00-5202-2.47%
2022/06/085116.0000.00116.0051982.52%
2022/05/240101.0000.00100.0002020.00%
2022/05/230101.500.1101.00101.50-0.1203-0.05%
2022/05/181100.500102.00101.5012100.46%
2022/05/0900.000.1100.00100.00-0.1215-0.05%
2022/04/2600.000100.50100.5002420.00%
2022/04/071102.50199.7099.2002580.00%
2022/03/300.197.0000.0096.500.12450.04%
2022/03/15189.1000.0089.5012360.42%
2022/03/1000.00094.0093.700224-0.01%
2022/01/171110.501111.00112.0001070.00%
2022/01/0700.001104.00103.50-187-1.14%
2021/12/1000.001102.50103.50-179-1.26%
2021/12/0900.001103.00103.00-178-1.28%
2021/12/070101.5000.00102.500760.03%
2021/12/02199.2000.0099.401731.36%
2021/12/0100.00199.1098.80-175-1.32%
2021/11/1800.00199.2099.50-188-1.13%
2021/11/12199.6000.0099.501871.14%
2021/11/1000.00299.6098.60-286-2.32%
2021/08/05196.0000.0096.0011690.59%
2021/07/21199.00199.5098.7001910.00%
2021/07/201100.0000.00100.5011930.52%
2021/07/0800.001106.00105.50-1215-0.46%
2021/07/070107.0000.00105.5002190.01%
2021/07/060105.5000.00107.0002190.01%
2021/07/021104.5000.00104.0012320.43%
2021/06/290.9106.5000.00106.000.92390.35%
2021/06/241105.0000.00107.0012390.42%
2021/06/211.1105.4500.00105.501.12410.46%
2021/06/182106.7500.00107.0022420.82%
2021/06/161109.0000.00107.0012480.40%
2021/06/1000.001109.00110.00-1251-0.40%
2021/06/071110.5000.00111.0012600.38%
2021/05/212110.0000.00107.0022900.69%
2021/05/1800.001123.50125.00-1272-0.37%
2021/05/071129.0000.00131.5012430.41%
2021/05/0600.001128.00128.50-1243-0.41%
2021/05/0400.0010129.05126.00-10241-4.14%
2021/04/2700.000134.00133.000236-0.01%
2021/04/2610134.0000.00134.00102364.23%
2021/04/2210132.0010131.10131.0002330.00%
2021/04/2000.001134.50134.00-1228-0.44%
2021/04/1900.001134.00133.50-1229-0.44%
2021/04/151137.001136.50137.0002170.00%
2021/04/141135.502133.25135.00-1215-0.46%
2021/04/131136.5000.00133.0012130.47%
2021/04/0900.005137.00135.00-5215-2.32%
2021/04/084139.631138.50138.0032131.40%
2021/04/075136.2000.00136.5052032.45%
2021/03/2900.002134.00134.00-2197-1.01%
2021/03/262135.0000.00134.0021981.01%
2021/03/2400.005134.00134.00-5200-2.49%
2021/03/2300.002133.50134.00-2199-1.00%
2021/03/222133.0000.00134.0021971.01%
2021/03/1500.002133.00132.50-2204-0.98%
2021/03/082132.501.1132.50134.000.93100.30%
2021/03/0500.003128.50128.50-3317-0.94%
2021/02/2600.002125.25125.00-2321-0.62%
2021/02/2300.002126.00125.50-2324-0.62%
2021/02/032119.0000.00120.0023540.56%
2021/01/151124.0000.00122.0013980.25%
2021/01/086127.1700.00127.5064191.43%
2021/01/041127.0000.00126.5014720.21%
2020/12/2800.001120.50121.00-1526-0.19%
2020/12/1700.002125.50126.00-2693-0.29%
2020/12/1600.001125.50125.00-1725-0.14%
2020/12/091130.0000.00128.5019200.11%
2020/12/081127.5000.00125.5019200.11%
2020/12/071125.501126.50125.5009290.00%
2020/12/0316137.2520136.15130.50-4921-0.43%
2020/12/0220146.8019145.11140.5018960.11%
2020/12/015138.503135.67139.5028240.24%
2020/11/302129.5000.00127.0028030.25%
2020/11/201128.500128.00128.0017890.12%
2020/11/192131.753130.17131.00-1784-0.13%
2020/11/182127.2500.00127.0027780.26%
2020/11/161128.5200.00127.5017720.13%
2020/10/2300.002136.00138.50-2729-0.27%
2020/10/1400.002144.50144.00-2703-0.28%
2020/10/132150.0000.00146.0027000.29%
2020/10/1200.002144.00146.50-2676-0.30%
2020/10/082147.5000.00147.5026580.30%
2020/10/072144.5000.00144.0026430.31%
2020/09/307146.298144.56142.50-1625-0.16%
2020/09/299145.288143.88145.5016060.16%
2020/09/2510146.2518139.28137.00-8578-1.38%
2020/09/2410146.002145.00144.5085531.45%
2020/09/235148.102149.00145.0035330.56%
2020/09/2200.004150.00148.00-4501-0.80%
2020/09/214150.004151.63153.0004620.00%
2020/09/1814155.826151.92151.0084311.85%
2020/09/173144.831.2145.50145.501.83010.60%
2020/09/0800.002113.75114.50-2208-0.96%
2020/08/1900.0013129.00127.00-13212-6.13%
2020/08/144128.0000.00128.5042151.86%
2020/08/0700.006125.50126.00-6236-2.54%
2020/07/2900.004125.50129.00-4283-1.41%
2020/07/203125.0000.00129.5032911.03%
2020/07/173128.5000.00128.5032951.01%
2020/07/1600.001130.50131.00-1295-0.34%
2020/07/1500.002132.25132.50-2290-0.69%
2020/07/132135.7500.00135.0022860.70%
2020/07/091126.0000.00128.0012710.37%
2020/07/033118.331119.00121.5022550.78%
2020/07/021118.5000.00119.0012540.39%
2020/07/011119.0000.00120.0012540.39%
2020/06/112119.5000.00119.0023080.65%
2020/06/101123.003124.00122.00-2317-0.63%
2020/06/0900.001129.00126.50-1321-0.31%
2020/06/081128.5000.00128.0013290.30%
2020/06/0400.001128.00126.00-1333-0.30%
2020/06/032126.0000.00127.5023380.59%
2020/05/291126.0000.00126.5013360.30%
2020/05/272129.251129.00127.5013380.30%
2020/05/221126.501123.00123.5003360.00%
2020/05/193126.504127.13125.50-1340-0.29%
2020/05/1800.003127.50126.00-3341-0.88%
2020/05/151123.501123.50124.5003350.00%
2020/05/141124.502124.00123.50-1334-0.30%
2020/05/131123.001126.00123.5003370.00%
2020/05/122118.502118.50121.5003220.00%
2020/05/112117.2500.00118.0023230.62%
2020/05/081119.001119.50119.0003180.00%
2020/04/2900.001111.50111.00-1304-0.33%
2020/03/25294.1000.0092.9023500.57%
2020/03/24291.3000.0091.5023480.57%
2020/03/20190.3000.0089.1013490.29%
2020/03/190.285.8000.0086.100.23420.05%
2020/03/1800.00497.0095.30-4334-1.20%
2020/03/173.392.4100.0094.003.33261.02%
2020/03/161100.5000.0098.0013150.32%
2020/03/131104.0000.00104.0013040.33%
2020/03/120.3115.0000.00115.000.32960.10%
2020/03/1100.001127.00127.00-1291-0.34%
2020/03/0600.001134.00135.00-1282-0.35%
2020/03/021126.0000.00129.0012840.35%
2020/02/181132.5000.00134.0012850.35%
2020/02/1000.001125.00127.00-1261-0.38%
2020/02/051124.5000.00123.5012580.39%
2020/02/0300.0021126.79130.00-21250-8.39%
2020/01/311130.001129.50131.5002470.00%
2020/01/301126.501127.00126.5002390.00%
2020/01/2000.002135.50135.00-2232-0.86%
2020/01/174131.0000.00131.0042191.83%
2020/01/158130.5000.00129.5082253.55%
2020/01/148129.3800.00128.0082293.49%
2020/01/022126.0000.00126.0022130.94%
2019/12/261126.501126.00126.0001960.00%
2019/12/201123.5000.00122.5011860.54%
2019/12/1800.001121.50123.50-1184-0.54%
2019/12/172121.7500.00121.0021811.10%
2019/12/061121.501122.00119.5001810.00%
2019/11/2700.0010113.50113.00-10183-5.46%
2019/11/2610114.0000.00114.50101805.53%
2019/11/2100.001115.00113.50-1174-0.57%
2019/11/200.1113.5000.00114.000.11700.06%
2019/11/1300.001122.50122.50-1160-0.62%
2019/11/061126.0000.00124.0011560.64%
2019/10/2300.000128.00128.000158-0.01%
2019/10/182127.251128.00128.0011430.70%
2019/09/1000.001.1129.23127.00-1.1164-0.67%
2019/09/042133.7500.00135.0021671.20%
2019/09/031148.501150.00149.0001670.00%
2019/09/021.1147.9100.00148.001.11670.66%
2019/08/3000.001147.00147.50-1176-0.57%
2019/08/2000.002146.00146.00-2194-1.03%
2019/07/262144.7500.00145.0022210.90%
2019/07/242142.0000.00141.5022210.90%
2019/07/1900.002140.00140.50-2232-0.86%
2019/07/181144.0000.00143.0012330.43%
2019/07/1700.001143.00141.50-1237-0.42%
2019/07/1600.001144.50145.00-1246-0.40%
2019/07/122154.0000.00151.5022470.81%
2019/07/021154.507150.50154.50-6255-2.35%
2019/06/211160.5000.00158.5012470.40%
2019/06/1000.002164.00164.50-2237-0.84%
2019/06/0500.002159.50160.00-2221-0.90%
2019/06/0400.002154.50155.00-2214-0.93%
2019/06/0300.001154.00154.50-1214-0.47%
2019/05/3000.001149.50152.00-1208-0.48%
2019/05/2400.001150.00150.00-1210-0.47%
2019/05/232152.5000.00152.0022110.94%
2019/05/221152.0000.00149.0012080.48%
2019/05/157149.3600.00149.5072412.89%
2019/05/142145.0000.00146.5022360.84%
2019/05/102145.0000.00146.0022330.86%
2019/04/292147.0000.00146.0022400.83%
2019/04/2600.001147.00146.50-1237-0.42%
2019/04/2400.002147.00145.00-2231-0.87%
2019/04/232146.502148.75146.5002300.00%
2019/04/191136.0000.00140.5012120.47%
2019/04/171138.001135.50135.5002090.00%
2019/04/111136.5000.00136.5012070.48%
2019/02/2700.002132.50132.00-2288-0.69%
2019/02/212140.5000.00139.5022780.72%
2019/02/141131.501131.00131.0002250.00%
2019/01/3000.001130.50129.00-1222-0.45%
2019/01/251133.0000.00131.0012230.45%
2018/12/261135.0000.00133.0011730.58%
2018/12/2400.002138.50138.00-2150-1.33%
2018/12/222138.7500.00139.0021331.49%
2018/12/201135.5000.00133.5011060.94%
2018/12/1900.001129.50131.00-192-1.08%
2018/12/181131.0000.00132.001871.14%
2018/09/0700.002130.00131.00-2104-1.91%
2018/07/1300.001123.00123.00-1101-0.99%
2018/07/121129.0000.00124.001991.00%
2018/04/192127.5000.00128.0021501.33%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－10天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－10天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章