大略-KY (4804)-新光-新竹券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.05
漲跌
▼0.04
漲幅
-0.98%
成交量
25張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	4.43	0	0.00	4.05	0	102	0.00%
2024/04/16	0	4.60	0	4.60	4.00	0	102	0.00%
2024/04/15	0	4.60	0	0.00	4.20	0	101	0.00%
2024/04/11	0	4.25	0	0.00	4.21	0	102	0.00%
2024/04/09	0	4.82	0	0.00	4.41	0	101	0.00%
2024/04/02	0	4.85	0	0.00	4.80	0	97	0.00%
2024/04/01	0	4.50	0	0.00	4.67	0	92	0.00%
2024/03/28	0	4.68	0	0.00	4.41	0	90	0.00%
2024/03/27	0	4.77	0	0.00	4.42	0	88	0.00%
2024/03/21	0	4.98	0	0.00	4.62	0	88	0.00%
2024/03/11	0	4.95	0	0.00	4.85	0	89	0.00%
2024/03/08	0	5.30	0	0.00	4.89	0	89	0.00%
2024/02/20	0	4.75	0	0.00	4.95	0	78	0.00%
2024/02/15	0	5.30	0	0.00	4.84	0	78	0.00%
2024/02/05	0	4.99	0	0.00	4.87	0	76	0.01%
2024/02/01	0	4.90	0	0.00	4.86	0	71	0.00%
2024/01/30	24	4.96	0	0.00	4.99	24	68	34.81%
2023/12/26	0	4.20	0	0.00	4.30	0	57	0.00%
2023/12/22	0	4.27	0	0.00	4.32	0	57	0.00%
2023/12/15	0	4.62	0	0.00	4.18	0	57	0.00%
2023/12/13	0	4.38	0	0.00	4.25	0	55	0.00%
2023/12/08	0	4.50	0	0.00	4.55	0	55	0.00%
2023/12/05	0	5.12	0	0.00	4.67	0	56	0.00%
2023/11/28	0	4.98	0	0.00	4.74	0	51	0.00%
2023/11/07	0	4.98	0	0.00	4.81	0	47	0.00%
2023/10/26	0	4.67	0	0.00	4.25	0	44	0.00%
2023/10/24	0	4.57	0	0.00	4.15	0	43	0.01%
2023/10/23	1	4.00	0	0.00	4.17	1	43	2.28%
2023/10/13	0	5.17	2	4.69	4.73	-2	42	-4.76%
2023/10/11	0	5.35	0	0.00	4.69	0	42	0.00%
2023/10/05	0	5.35	0	0.00	4.91	0	42	0.00%
2023/09/28	0	0.00	2	4.87	4.85	-2	49	-4.04%
2023/09/26	0	4.74	0	0.00	4.77	0	55	0.00%
2023/09/25	0	5.10	0	0.00	4.77	0	56	0.00%
2023/09/19	0	5.14	0	0.00	4.73	0	57	0.00%
2023/09/15	0	5.17	0	0.00	4.67	0	57	0.00%
2023/08/31	2	4.76	0	0.00	4.75	2	60	3.31%
2023/08/23	0	0.00	2	4.90	4.99	-2	73	-2.71%
2023/07/13	1	5.08	0	0.00	5.16	1	139	0.72%
2023/06/09	2	5.32	0	0.00	5.34	2	239	0.83%
2023/05/29	1	5.49	2	5.77	5.63	-1	264	-0.38%
2023/05/19	2	4.70	5	4.61	4.66	-3	301	-1.00%
2023/04/26	0	6.57	0	0.00	6.30	0	354	0.00%
2023/04/25	0	6.68	0	0.00	6.23	0	353	0.00%
2023/04/24	0	6.58	0	0.00	6.24	0	355	0.00%
2023/04/20	0	6.45	0	0.00	6.23	0	363	0.00%
2023/04/18	0	6.10	1	6.00	6.03	-1	367	-0.27%
2023/04/17	0	6.25	0	0.00	6.05	0	370	0.00%
2023/04/14	0	0.00	1	6.17	6.25	-1	366	-0.27%
2023/04/13	3	5.92	4	6.13	6.73	-1	361	-0.28%
2023/04/12	0	6.52	0	0.00	6.52	0	321	0.00%
2023/04/11	0	7.24	0	0.00	7.24	0	324	0.00%
2023/04/10	0	8.17	0	0.00	8.04	0	326	0.00%
2023/04/06	0	11.06	0	0.00	9.92	0	322	0.01%
2023/03/31	0	0.00	10	10.15	10.10	-10	319	-3.13%
2023/03/30	1	10.20	0	0.00	10.10	1	320	0.31%
2023/03/29	10	10.35	0	0.00	10.35	10	318	3.14%
2023/03/27	1	10.45	0	0.00	10.45	1	328	0.30%
2023/03/24	0	10.80	0	0.00	10.50	0	340	0.00%
2023/03/22	0	11.20	2	10.50	10.60	-2	360	-0.55%
2023/03/16	0	0.00	2	10.30	10.30	-2	438	-0.46%
2023/03/15	1	10.45	0	0.00	10.45	1	471	0.21%
2023/03/13	0	11.35	11	10.41	10.60	-11	486	-2.26%
2023/03/10	1	10.70	0	0.00	10.95	1	492	0.20%
2023/03/09	0	12.15	4	10.95	10.95	-4	520	-0.77%
2023/03/03	0	0.00	3	11.15	11.05	-3	543	-0.55%
2023/03/01	1	11.20	0	0.00	11.00	1	542	0.18%
2023/02/24	1	11.45	0	0.00	11.40	1	538	0.19%
2023/02/20	2	11.78	2	11.75	11.60	0	509	0.00%
2023/02/17	0	11.80	0	0.00	11.50	0	500	0.00%
2023/02/16	2	11.90	0	0.00	11.65	2	493	0.41%
2023/02/15	0	11.55	0	0.00	11.60	0	474	0.00%
2023/02/14	0	11.65	0	0.00	10.55	0	451	0.00%
2023/02/13	0	11.50	0	0.00	10.60	0	450	0.00%
2023/02/09	0	10.95	0	0.00	10.80	0	450	0.00%
2023/02/06	1	10.85	0	0.00	11.10	1	450	0.22%
2023/02/03	1	10.90	0	0.00	10.85	1	449	0.22%
2023/02/01	0	11.50	0	0.00	11.25	0	444	0.00%
2023/01/17	1	10.70	3	10.42	10.40	-2	434	-0.46%
2023/01/10	1	10.40	0	0.00	10.45	1	423	0.24%
2023/01/05	1	10.60	0	0.00	10.50	1	423	0.24%
2023/01/04	1	11.15	0	0.00	11.05	1	421	0.24%
2022/12/29	1	11.50	0	0.00	11.30	1	437	0.23%
2022/12/28	0	0.00	15	11.70	11.70	-15	456	-3.29%
2022/12/27	0	0.00	3	11.63	11.60	-3	467	-0.64%
2022/12/26	0	0.00	3	11.65	11.65	-3	468	-0.64%
2022/12/21	0	0.00	1	11.65	11.45	-1	475	-0.21%
2022/12/20	1	11.45	0	0.00	11.30	1	474	0.21%
2022/12/16	6	11.77	0	0.00	12.00	6	476	1.26%
2022/12/15	1	12.35	0	0.00	12.05	1	466	0.21%
2022/12/14	1	11.95	0	0.00	11.90	1	454	0.22%
2022/12/13	4	12.20	2	12.15	12.30	2	444	0.45%
2022/12/12	3	11.73	0	0.00	12.30	3	415	0.72%
2022/12/08	0	0.00	3	11.37	11.20	-3	389	-0.77%
2022/12/07	12	11.79	4	11.73	11.65	8	372	2.15%
2022/12/06	0	0.00	20	11.20	11.20	-20	339	-5.89%
2022/12/02	0	10.70	0	0.00	10.30	0	323	0.00%
2022/12/01	5	10.82	4	11.05	10.70	1	316	0.32%
2022/11/28	0	9.22	0	0.00	8.40	0	284	0.00%
2022/11/25	1	8.50	0	0.00	8.40	1	291	0.34%
2022/11/24	1	8.56	0	0.00	8.54	1	304	0.33%
2022/11/22	2	8.71	0	0.00	8.69	2	319	0.63%
2022/11/21	0	0.00	3	8.86	8.82	-3	356	-0.84%
2022/11/17	4	8.92	0	0.00	8.88	4	418	0.96%
2022/11/16	1	8.99	2	9.06	9.02	-1	473	-0.21%
2022/11/15	3	9.03	0	0.00	9.04	3	516	0.58%
2022/11/14	11	9.09	0	0.00	9.11	11	537	2.05%
2022/10/31	0	0.00	1	9.14	9.19	-1	590	-0.17%
2022/10/27	2	9.11	0	0.00	9.38	2	617	0.32%
2022/10/26	9	9.18	0	0.00	9.20	9	625	1.44%
2022/10/24	3	9.80	0	0.00	9.73	3	641	0.47%
2022/10/06	0	0.00	1	10.80	10.65	-1	919	-0.11%
2022/10/05	8	11.46	12	11.25	11.25	-4	924	-0.43%
2022/10/04	1	10.20	0	0.00	10.60	1	935	0.11%
2022/09/29	1	9.05	0	0.00	9.05	1	1,023	0.10%
2022/09/26	7	9.59	0	0.00	9.18	7	1,108	0.63%
2022/09/22	1	10.65	0	0.00	10.55	1	1,137	0.09%
2022/09/21	1	10.50	3	10.50	10.45	-2	1,152	-0.17%
2022/09/19	0	0.00	2	10.55	10.50	-2	1,197	-0.17%
2022/09/15	0	0.00	1	10.80	10.70	-1	1,233	-0.08%
2022/09/14	2	10.70	0	0.00	10.80	2	1,254	0.16%
2022/09/13	2	10.75	3	10.85	10.70	-1	1,277	-0.08%
2022/09/12	0	0.00	10	10.78	10.85	-10	1,314	-0.76%
2022/09/06	0	0.00	25	10.95	10.90	-25	1,414	-1.77%
2022/09/02	0	0.00	17	11.25	11.20	-17	1,512	-1.12%
2022/09/01	1	11.55	5	11.35	11.35	-4	1,559	-0.26%
2022/08/30	0	0.00	3	11.65	11.45	-3	1,775	-0.17%
2022/08/29	10	11.50	0	0.00	11.45	10	2,047	0.49%
2022/08/26	5	12.20	11	11.80	11.85	-6	2,188	-0.27%
2022/08/25	0	0.00	12	11.30	11.35	-12	2,214	-0.54%
2022/08/23	8	11.25	8	11.85	11.70	0	2,185	0.00%
2022/08/22	3	11.50	0	0.00	10.80	3	2,161	0.14%
2022/08/17	1	10.35	0	0.00	10.35	1	2,153	0.05%
2022/08/16	4	10.60	0	0.00	10.45	4	2,171	0.18%
2022/08/10	19	10.35	0.2	10.25	10.20	18.8	2,213	0.85%
2022/08/04	5	10.03	0	0.00	10.00	5	2,323	0.22%
2022/07/29	0	0.00	1	11.15	11.25	-1	2,662	-0.04%
2022/07/25	0	11.65	7	11.39	11.45	-7	3,093	-0.23%
2022/07/22	13	11.92	11	11.94	11.65	2	3,149	0.06%
2022/07/21	0	0.00	4	11.90	12.10	-4	3,239	-0.12%
2022/07/20	4	12.03	10	11.81	11.80	-6	3,349	-0.18%
2022/07/19	26	12.35	28	12.55	11.80	-2	3,449	-0.06%
2022/07/18	1	11.55	1	11.90	11.90	0	3,485	0.00%
2022/07/15	6	11.00	8	10.89	10.85	-2	3,637	-0.05%
2022/07/14	25	10.92	0	0.00	11.15	25	3,764	0.66%
2022/07/13	0	0.00	2	11.20	11.05	-2	3,840	-0.05%
2022/07/12	0	0.00	10	10.07	10.70	-10	3,955	-0.25%
2022/07/11	7	11.14	0	0.00	10.75	7	4,040	0.17%
2022/07/08	27	10.74	24	10.58	10.80	3	4,101	0.07%
2022/07/07	0	0.00	1	11.60	11.60	-1	4,215	-0.02%
2022/07/06	1	12.25	13	11.78	11.35	-12	4,263	-0.28%
2022/07/05	33	12.53	40	12.54	12.40	-7	4,346	-0.16%
2022/07/04	10	12.05	2	11.55	12.15	8	4,396	0.18%
2022/07/01	5	11.38	0	0.00	11.05	5	4,489	0.11%
2022/06/30	13	12.47	0	0.00	12.20	13	4,545	0.29%
2022/06/28	1	12.90	0	0.00	12.85	1	4,605	0.02%
2022/06/27	0	0.00	4	13.56	13.35	-4	4,620	-0.09%
2022/06/24	1	12.95	0	0.00	12.95	1	4,672	0.02%
2022/06/20	1	13.90	2	12.85	12.75	-1	4,794	-0.02%
2022/06/17	1	14.05	0	0.00	14.10	1	4,799	0.02%
2022/06/16	2	13.93	0	0.00	13.65	2	4,797	0.04%
2022/06/14	5	14.75	0	0.00	14.90	5	5,000	0.10%
2022/06/13	12	16.35	10	15.64	15.50	2	5,067	0.04%
2022/06/10	0	0.00	9	16.80	16.75	-9	5,190	-0.17%
2022/06/09	18	17.91	42	17.95	17.35	-24	5,265	-0.46%
2022/06/08	12	17.69	13	17.37	17.60	-1	5,196	-0.02%
2022/06/07	18	17.80	5	17.57	17.15	13	5,129	0.25%
2022/06/06	76	17.11	45	16.99	17.25	31	4,873	0.64%
2022/06/02	40	15.67	10	15.70	15.70	30	4,762	0.63%
2022/06/01	0	14.50	7	14.59	14.30	-7	4,819	-0.15%
2022/05/31	7	14.89	2	14.85	14.80	5	4,835	0.10%
2022/05/30	2	15.30	6	15.40	15.25	-4	4,854	-0.08%
2022/05/27	4	15.33	7	15.26	14.80	-3	4,826	-0.06%
2022/05/25	7	15.16	0	0.00	15.40	7	4,788	0.15%
2022/05/24	0	0.00	8	15.19	15.10	-8	4,811	-0.17%
2022/05/23	3	15.62	2	14.83	15.75	1	4,836	0.02%
2022/05/20	5	14.30	0	0.00	14.35	5	4,876	0.10%
2022/05/19	3	13.90	0	0.00	14.05	3	4,920	0.06%
2022/05/18	0	0.00	2	14.90	14.95	-2	4,920	-0.04%
2022/05/17	1	14.95	1	15.20	15.00	0	4,913	0.00%
2022/05/13	5	14.17	3	14.00	14.10	2	4,903	0.04%
2022/05/12	6	14.63	3	14.68	13.70	3	4,882	0.06%
2022/05/11	23	15.44	26	15.34	14.80	-3	4,810	-0.06%
2022/05/10	10	15.25	11	15.77	15.40	-1	4,748	-0.02%
2022/05/09	50	16.91	47	17.13	15.90	3	4,663	0.06%
2022/05/06	44	17.93	43	17.98	17.60	1	4,535	0.02%
2022/05/05	63	19.56	62	19.37	18.85	1	4,456	0.02%
2022/05/04	3	20.85	6	20.36	19.95	-3	4,308	-0.07%
2022/05/03	57	22.92	57	23.26	22.15	0	4,194	0.00%
2022/04/29	12	23.06	8	22.71	22.50	4	4,083	0.10%
2022/04/28	3	22.48	3	22.38	21.50	0	3,943	0.00%
2022/04/27	2	21.88	2	22.08	21.70	0	3,874	0.00%
2022/04/26	7	21.97	14	22.25	23.10	-7	3,771	-0.19%
2022/04/25	11	20.88	1	21.10	21.00	10	3,648	0.27%
2022/04/22	18	23.65	7	23.03	22.75	11	3,522	0.31%
2022/04/21	41	21.85	42	22.11	22.40	-1	3,371	-0.03%
2022/04/20	3	21.93	13	21.16	20.40	-10	3,203	-0.31%
2022/04/19	18	20.07	14	19.80	20.65	4	3,066	0.13%
2022/04/18	38	18.34	33	18.66	18.80	5	2,988	0.17%
2022/04/15	27	17.20	33	16.95	17.10	-6	2,860	-0.21%
2022/04/14	2	16.20	4	16.48	16.05	-2	2,746	-0.07%
2022/04/13	12	16.94	21	17.04	16.20	-9	2,665	-0.34%
2022/04/12	3	15.75	3	16.00	15.65	0	2,490	0.00%
2022/04/11	0	16.40	0	0.00	16.40	0	2,427	0.00%
2022/04/08	7	15.61	0	0.00	16.50	7	2,311	0.30%
2022/04/07	7	16.04	2	15.73	15.05	5	2,210	0.23%
2022/04/06	1	14.10	11	13.59	15.25	-10	2,107	-0.47%
2022/04/01	1	15.31	0	0.00	14.95	1	2,028	0.05%
2022/03/31	3	15.83	0	0.00	15.70	3	1,981	0.15%
2022/03/30	0	0.00	2	15.03	15.10	-2	1,929	-0.10%
2022/03/29	6	16.22	1	16.40	14.40	5	1,888	0.26%
2022/03/28	0	0.00	2	14.30	15.40	-2	1,814	-0.11%
2022/03/24	0	0.00	2	12.75	13.15	-2	1,693	-0.12%
2022/03/23	2	12.45	2	12.65	12.45	0	1,637	0.00%
2022/03/22	2	12.35	0	0.00	12.35	2	1,605	0.12%
2022/03/21	1	12.65	0	0.00	12.15	1	1,562	0.06%
2022/03/17	8	13.64	7	13.79	13.10	1	1,397	0.07%
2022/03/16	0	0.00	13	12.17	12.65	-13	1,254	-1.04%
2022/03/15	27	12.14	21	11.90	11.50	6	1,144	0.52%
2022/03/14	0	0.00	1	11.30	11.45	-1	955	-0.10%
2022/03/09	10	8.75	0	0.00	9.41	10	720	1.39%
2022/03/07	29	10.03	19	10.05	9.50	10	665	1.50%
2022/03/03	4	8.24	4	8.29	8.56	0	509	0.00%
2022/02/25	0	0.00	10	7.75	7.68	-10	467	-2.14%
2022/02/23	10	7.75	0	0.00	7.75	10	420	2.38%
2022/02/22	0	0.00	2	8.40	8.26	-2	374	-0.53%
2022/02/18	0	0.00	2	7.65	7.51	-2	262	-0.76%
2022/02/17	2	7.60	0	0.00	7.33	2	244	0.82%
2022/02/11	0.2	7.24	0	0.00	7.20	0.2	203	0.10%
2022/01/13	0	0.00	2	7.50	7.45	-2	172	-1.16%
2021/12/09	4	8.15	0	0.00	8.10	4	135	2.95%
2021/11/29	0	0.00	1	7.96	8.04	-1	118	-0.84%
2021/11/26	1	8.31	10	8.03	8.07	-9	117	-7.65%
2021/11/25	10	8.26	0	0.00	8.26	10	123	8.12%
2021/11/16	3	8.60	0	0.00	8.62	3	125	2.40%
2021/11/08	0	0.00	2	8.59	8.61	-2	116	-1.72%
2021/10/12	0	0.00	2	9.08	9.00	-2	115	-1.74%
2021/09/01	0	0.00	3	9.90	9.77	-3	124	-2.40%
2021/08/24	0	0.00	6	8.88	8.35	-6	107	-5.60%
2021/08/20	0	0.00	4	9.03	9.00	-4	103	-3.88%
2021/08/19	0	0.00	10	9.09	9.11	-10	101	-9.85%
2021/07/13	0	0.00	4	10.21	10.15	-4	232	-1.72%
2021/07/08	0	0.00	10	10.90	10.60	-10	231	-4.31%
2021/07/07	0	0.00	14	10.66	10.80	-14	232	-6.03%
2021/06/23	6	10.85	0	0.00	10.95	6	254	2.36%
2021/06/21	3	10.80	3	10.90	11.00	0	252	0.00%
2021/06/02	0	0.00	2	10.15	10.20	-2	286	-0.70%
2021/05/25	2	11.05	0	0.00	10.70	2	330	0.60%
2021/05/14	0	0.00	2	10.15	10.10	-2	329	-0.61%
2021/05/03	0	0.00	3	12.32	12.25	-3	318	-0.94%
2021/04/13	1	13.50	0	0.00	13.75	1	197	0.51%
2021/04/08	5	12.98	0	0.00	13.05	5	171	2.91%
2021/04/01	2	13.90	0	0.00	13.90	2	165	1.21%
2021/03/31	2	13.90	0	0.00	14.05	2	170	1.17%
2021/03/25	4	14.03	0	0.00	14.00	4	180	2.21%
2021/03/24	2	14.35	0	0.00	14.10	2	183	1.09%
2021/03/22	3	14.20	0	0.00	14.25	3	185	1.62%
2021/03/18	4	14.55	0	0.00	14.45	4	214	1.87%
2021/03/15	3	13.93	0	0.00	14.20	3	205	1.46%
2021/03/05	10	13.08	0	0.00	13.00	10	249	4.00%
2021/03/03	1	13.50	0	0.00	13.35	1	286	0.35%
2021/03/02	18	15.44	0	0.00	14.00	18	294	6.11%
2020/12/28	0	0.00	2	15.15	15.00	-2	868	-0.23%
2020/12/15	2	16.60	0	0.00	15.90	2	932	0.21%
2020/12/11	0	0.00	2	15.90	16.05	-2	918	-0.22%
2020/12/09	4	16.18	0	0.00	16.15	4	910	0.44%
2020/12/07	1	16.00	2	16.08	16.00	-1	901	-0.11%
2020/11/23	0	0.00	1	15.65	15.85	-1	783	-0.13%
2020/11/13	1	16.00	0	0.00	16.05	1	745	0.13%
2020/11/09	1	16.20	4	16.38	16.40	-3	692	-0.43%
2020/11/05	0	0.00	1	16.25	15.45	-1	659	-0.15%
2020/11/03	18	15.40	15	15.62	15.50	3	600	0.50%
2020/10/21	1	14.20	0	0.00	13.95	1	447	0.22%
2020/09/24	0	0.00	10	10.45	10.00	-10	111	-8.98%
2020/09/23	10	10.55	0	0.00	10.65	10	107	9.27%
2020/07/28	0	0.00	7	8.69	8.87	-7	88	-7.89%
2020/07/24	0	0.00	2	9.00	8.98	-2	91	-2.19%
2020/07/23	0	0.00	2	9.01	9.07	-2	100	-2.00%
2020/07/22	0	0.00	1	9.15	9.11	-1	108	-0.92%
2020/07/20	1	9.06	0	0.00	9.05	1	124	0.80%
2020/07/17	1	9.41	4	9.31	9.30	-3	126	-2.36%
2020/07/16	3	9.77	0	0.00	9.70	3	143	2.10%
2020/07/15	0	0.00	1	9.99	9.93	-1	146	-0.68%
2020/07/14	10	10.23	7	10.12	9.96	3	148	2.02%
2020/07/13	9	9.40	0	0.00	9.96	9	188	4.77%
2020/05/19	1	9.10	0	0.00	9.25	1	194	0.51%
2020/04/23	3	7.20	3	7.38	7.32	0	171	0.00%
2020/03/09	0	0.00	0.4	9.30	9.41	-0.4	88	-0.47%
2020/02/11	0	0.00	0.1	9.95	9.90	-0.1	72	-0.19%
2020/02/06	0.3	10.05	0	0.00	10.00	0.3	71	0.35%
2019/12/31	1	13.95	1	13.65	13.50	0	67	0.00%
2019/11/15	0	0.00	1	12.65	12.80	-1	115	-0.87%
2019/09/24	0	0.00	1	13.85	14.00	-1	130	-0.77%
2019/08/23	2	16.00	0	0.00	15.15	2	174	1.14%
2019/07/19	0	0.00	2	17.00	17.00	-2	228	-0.87%
2019/07/17	0	0.00	1	16.85	16.80	-1	228	-0.44%
2019/07/01	1	17.10	6	17.03	16.90	-5	229	-2.18%
2019/06/25	0	0.00	1	16.65	16.60	-1	224	-0.45%
2019/06/18	1	15.50	3	15.50	15.50	-2	207	-0.96%
2019/06/14	0	0.00	1	18.35	18.10	-1	193	-0.52%
2019/06/11	1	18.50	0	0.00	18.65	1	191	0.52%
2019/06/10	0	0.00	1	18.15	18.25	-1	191	-0.52%
2019/06/05	1	18.75	0	0.00	18.60	1	203	0.49%
2019/06/03	3	18.80	0	0.00	19.10	3	208	1.44%
2019/04/17	0	0.00	33	16.90	17.10	-33	185	-17.76%
2019/04/10	3	18.50	0	0.00	18.70	3	195	1.53%
2019/03/12	0	0.00	2	20.50	19.95	-2	235	-0.85%
2019/03/11	5	18.60	0	0.00	20.45	5	232	2.15%
2019/03/08	0	0.00	1	18.45	18.60	-1	229	-0.44%
2019/02/22	1	17.95	1	17.55	18.00	0	250	0.00%
2019/02/20	0	0.00	2	16.65	16.75	-2	244	-0.82%
2019/02/19	2	16.50	0	0.00	16.60	2	243	0.82%
2019/02/18	1	16.20	0	0.00	16.60	1	243	0.41%
2019/02/12	0	0.00	1	14.50	14.40	-1	232	-0.43%
2019/02/11	4	13.70	0	0.00	14.00	4	231	1.73%
2019/01/21	0	0.00	4	14.00	13.85	-4	230	-1.74%
2019/01/16	1	14.00	0	0.00	13.80	1	237	0.42%
2019/01/15	26	13.81	0	0.00	13.85	26	236	11.01%
2019/01/14	0	0.00	2	12.80	12.75	-2	225	-0.89%
2019/01/11	2	12.50	0	0.00	12.50	2	224	0.89%
2019/01/10	0	0.00	3	12.80	12.80	-3	219	-1.37%
2019/01/02	3	11.30	0	0.00	11.25	3	195	1.54%
2018/12/26	0	0.00	1	11.15	11.15	-1	174	-0.57%
2018/12/06	1	11.20	0	0.00	11.10	1	160	0.62%
2018/12/03	0	0.00	12	11.78	11.70	-12	165	-7.27%
2018/11/30	9	10.91	0	0.00	10.85	9	154	5.83%
2018/11/28	2	11.10	0	0.00	10.75	2	153	1.30%
2018/11/27	0	0.00	8	10.83	10.70	-8	126	-6.35%
2018/11/08	3	10.83	0	0.00	10.60	3	143	2.08%
2018/11/07	1	10.40	0	0.00	10.65	1	143	0.69%
2018/11/06	4	10.48	0	0.00	10.35	4	145	2.75%
2018/10/17	2	13.50	0	0.00	13.10	2	125	1.60%
2018/10/01	1	18.55	0	0.00	18.85	1	105	0.94%
2018/06/28	0	0.00	1	22.75	22.45	-1	145	-0.69%
2018/06/11	0	0.00	3	24.00	24.15	-3	149	-2.01%
2018/06/05	3	25.40	0	0.00	24.30	3	155	1.93%
2018/06/04	5	25.85	0	0.00	26.00	5	150	3.33%
2018/04/10	1	24.00	0	0.00	24.05	1	170	0.59%
2018/02/22	0.2	29.90	0	0.00	29.90	0.2	164	0.09%
2018/02/12	0	0.00	1	26.40	26.55	-1	219	-0.46%
2018/02/09	0	0.00	4	29.00	28.30	-4	218	-1.83%