事欣科 (4916)-新光-新竹券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股▲1.09%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	30.20	1	30.34	30.05	0	767	0.00%
2024/05/10	19	29.61	0	0.00	29.75	19	751	2.53%
2024/05/08	0	0.00	10	32.95	33.00	-10	674	-1.48%
2024/05/06	0	33.70	3	32.30	32.35	-3	671	-0.45%
2024/04/23	0	0.00	1	32.65	32.55	-1	671	-0.15%
2024/04/18	6	33.37	6	33.10	33.10	0	672	0.00%
2024/04/16	10	32.80	3	32.90	32.75	7	681	1.03%
2024/04/15	2	34.65	42	34.94	33.90	-40	672	-5.95%
2024/04/12	5	34.46	3	34.18	34.45	2	638	0.31%
2024/04/11	4	33.72	1	34.20	34.00	3	619	0.49%
2024/04/09	0	0.00	0	32.00	32.25	0	578	0.00%
2024/04/02	4	31.70	4	31.85	31.90	0	576	0.00%
2024/03/29	0	0.00	4	31.60	31.60	-4	578	-0.69%
2024/03/28	0	32.43	0	0.00	32.00	0	577	0.00%
2024/03/26	1	31.35	0	0.00	31.35	1	570	0.18%
2024/03/25	7	32.00	6	32.10	32.00	1	572	0.17%
2024/03/22	1	31.45	0	0.00	32.25	1	570	0.18%
2024/03/20	1	30.90	0	0.00	30.70	1	562	0.18%
2024/03/19	5	31.22	0	0.00	31.10	5	560	0.89%
2024/03/15	0	31.90	0	0.00	31.75	0	568	0.00%
2024/03/14	2	32.82	7	32.07	31.75	-5	584	-0.85%
2024/03/12	6	35.00	0	0.00	35.00	6	554	1.08%
2024/03/08	1	33.05	0	0.00	33.05	1	544	0.18%
2024/03/05	1	34.00	0	0.00	34.15	1	484	0.21%
2024/02/27	0.1	34.28	0	0.00	33.85	0.1	516	0.01%
2024/02/26	2	34.40	2	34.55	34.55	0	516	0.00%
2024/02/23	0	0.00	6	34.60	34.25	-6	517	-1.16%
2024/02/21	0	34.75	3	34.20	34.30	-3	520	-0.58%
2024/02/20	20	34.05	0	0.00	34.20	20	533	3.75%
2024/02/19	0	34.75	1	34.60	34.40	-1	590	-0.17%
2024/02/16	0	0.00	0.1	34.40	34.50	-0.1	593	-0.01%
2024/02/15	0	36.30	0	0.00	33.25	0	591	0.00%
2024/02/05	0.1	33.20	4	33.05	33.00	-3.9	603	-0.65%
2024/02/02	0	0.00	4	33.44	33.40	-4	603	-0.66%
2024/02/01	1	33.00	0	0.00	33.40	1	603	0.17%
2024/01/30	0	36.90	0	0.00	33.75	0	598	0.00%
2024/01/29	0	0.00	2	34.00	34.10	-2	601	-0.33%
2024/01/26	0	34.90	2	33.80	33.80	-2	603	-0.33%
2024/01/25	0	0.00	3	34.00	33.95	-3	605	-0.50%
2024/01/23	0	33.88	0	0.00	33.90	0	611	0.00%
2024/01/22	1	33.80	1	33.65	33.90	0	610	0.00%
2024/01/19	3	33.25	1	33.35	33.30	2	611	0.33%
2024/01/18	1	33.25	1	33.65	33.25	0	612	0.00%
2024/01/17	1	33.50	1	33.95	33.45	0	614	0.00%
2024/01/16	0	34.20	0	0.00	34.05	0	612	0.00%
2024/01/11	0	0.00	5	34.00	34.00	-5	613	-0.82%
2024/01/05	2	35.53	2	35.55	35.60	0	623	0.00%
2024/01/03	18	35.59	0	0.00	35.55	18	723	2.49%
2023/12/29	0	0.00	2	35.40	35.45	-2	720	-0.28%
2023/12/28	4	35.30	0	0.00	35.30	4	721	0.55%
2023/12/22	0	0.00	1	35.00	34.85	-1	731	-0.14%
2023/12/20	1	35.45	1	35.30	35.30	0	737	0.00%
2023/12/19	0	34.85	0	0.00	34.55	0	739	0.00%
2023/12/18	1	35.00	0	35.20	35.00	1	750	0.13%
2023/12/15	0	0.00	4	35.20	35.20	-4	761	-0.53%
2023/12/14	0	34.95	0	0.00	34.95	0	782	0.00%
2023/12/13	0	35.45	0	0.00	34.70	0	798	0.00%
2023/12/12	1	35.20	0	0.00	35.00	1	830	0.12%
2023/12/11	5	35.15	0	0.00	35.05	5	869	0.57%
2023/12/08	0	36.70	0	0.00	36.35	0	876	0.00%
2023/12/05	15	36.80	0	0.00	36.75	15	1,148	1.31%
2023/12/04	11	37.58	1	37.65	37.45	10	1,173	0.85%
2023/12/01	1	37.30	1	37.30	37.40	0	1,198	0.00%
2023/11/29	0	36.80	0	0.00	37.30	0	1,238	0.00%
2023/11/27	8.1	37.40	9	36.41	36.30	-0.9	1,302	-0.07%
2023/11/24	16	38.06	6	38.28	37.45	10	1,344	0.74%
2023/11/21	0	37.50	3	37.45	37.45	-3	1,594	-0.19%
2023/11/17	4	37.67	0	0.00	37.40	4	1,763	0.23%
2023/11/16	0	0.00	18	37.72	37.20	-18	1,764	-1.02%
2023/11/14	1	35.95	0	0.00	36.30	1	1,723	0.06%
2023/11/13	5	35.93	10	35.81	36.20	-5	1,738	-0.29%
2023/11/10	5	35.09	0	0.00	34.85	5	1,748	0.29%
2023/11/07	1	34.95	0	0.00	34.90	1	1,848	0.05%
2023/11/06	3	35.40	0	0.00	35.45	3	1,871	0.16%
2023/11/02	0	0.00	5	34.60	34.65	-5	1,988	-0.25%
2023/10/30	0	0.00	1	34.30	34.15	-1	2,079	-0.05%
2023/10/24	0	35.25	0	0.00	35.30	0	2,360	0.00%
2023/10/23	0	34.25	0	0.00	34.50	0	2,385	0.00%
2023/10/20	0	0.00	5	34.30	34.10	-5	2,423	-0.21%
2023/10/19	0	35.30	0	0.00	34.75	0	2,485	0.00%
2023/10/18	0	0.00	2	36.30	35.15	-2	2,708	-0.07%
2023/10/17	0	0.00	1	37.10	36.20	-1	2,750	-0.04%
2023/10/13	2	38.05	0	0.00	37.80	2	2,837	0.07%
2023/10/12	12	38.35	0	0.00	38.65	12	2,884	0.42%
2023/10/11	4	38.84	8	39.10	38.70	-4	2,883	-0.14%
2023/10/04	1	37.00	1	37.00	37.00	0	3,150	0.00%
2023/10/02	0	0.00	1	37.55	37.95	-1	3,275	-0.03%
2023/09/27	2	36.80	0	0.00	36.70	2	3,376	0.06%
2023/09/26	2	37.15	0	0.00	37.00	2	3,465	0.06%
2023/09/25	0	38.05	0	0.00	37.85	0	3,560	0.00%
2023/09/21	3	37.13	0	0.00	37.00	3	3,703	0.08%
2023/09/20	2	37.90	0	0.00	37.70	2	3,826	0.05%
2023/09/19	1	38.45	2	38.43	38.20	-1	3,988	-0.03%
2023/09/15	3	40.85	0	0.00	39.55	3	5,234	0.06%
2023/09/14	2	41.33	2	40.90	40.95	0	5,586	0.00%
2023/09/12	16	40.26	16	39.88	39.85	0	6,138	0.00%
2023/09/11	14	41.08	16	40.15	39.50	-2	6,097	-0.03%
2023/09/08	3	38.78	2	39.30	39.20	1	5,988	0.02%
2023/09/07	1	38.50	2	38.75	38.40	-1	6,007	-0.02%
2023/09/06	1	40.05	0	0.00	39.60	1	6,039	0.02%
2023/09/05	12	41.19	10	40.65	40.65	2	6,038	0.03%
2023/09/04	2	40.53	3	40.78	40.80	-1	6,068	-0.02%
2023/09/01	2	40.83	0	0.00	40.75	2	6,107	0.03%
2023/08/31	3	41.18	13	41.34	40.95	-10	6,358	-0.16%
2023/08/30	5	40.96	9	40.94	41.25	-4	6,858	-0.06%
2023/08/29	37	40.93	23	40.29	40.95	14	6,858	0.20%
2023/08/28	13	41.06	3.1	40.35	40.10	9.9	6,862	0.14%
2023/08/25	28	40.56	28	40.83	40.40	0	6,961	0.00%
2023/08/24	4.1	40.64	5	40.62	40.75	-0.9	6,889	-0.01%
2023/08/16	0	0.00	0	37.30	37.25	0	7,001	0.00%
2023/08/15	0	0.00	4	37.00	37.20	-4	7,007	-0.06%
2023/08/10	0	0.00	23	39.39	39.60	-23	7,041	-0.33%
2023/08/09	2	40.35	0	0.00	40.35	2	7,041	0.03%
2023/08/08	2	41.28	2	41.05	41.15	0	7,081	0.00%
2023/08/07	0	0.00	1	39.85	39.80	-1	7,058	-0.01%
2023/08/04	0	39.90	0	0.00	40.30	0	7,077	0.00%
2023/08/02	1	40.90	0	0.00	40.10	1	7,092	0.01%
2023/08/01	11	41.84	17	42.00	41.95	-6	7,071	-0.08%
2023/07/31	14	41.96	7	42.19	42.30	7	7,029	0.10%
2023/07/28	1	40.05	0	0.00	40.05	1	7,006	0.01%
2023/07/27	11	41.00	1	40.70	40.50	10	7,093	0.14%
2023/07/25	9	40.37	7	40.66	40.45	2	7,552	0.03%
2023/07/24	17	41.16	18	41.10	40.30	-1	7,615	-0.01%
2023/07/21	31	42.07	12	42.49	42.70	19	7,558	0.25%
2023/07/20	5	40.77	3	40.60	41.15	2	7,361	0.03%
2023/07/19	1	39.15	0	0.00	38.95	1	7,329	0.01%
2023/07/18	2	40.70	43.1	39.31	39.30	-41.1	7,345	-0.56%
2023/07/17	12	41.62	1	41.35	41.60	11	7,325	0.15%
2023/07/14	0	0.00	3	40.55	40.35	-3	7,319	-0.04%
2023/07/13	8	41.03	38	41.24	40.10	-30	7,371	-0.41%
2023/07/12	13	41.73	32	41.89	41.25	-19	7,454	-0.25%
2023/07/11	49	42.92	9	43.22	43.50	40	7,485	0.53%
2023/07/10	0	0.00	42	41.45	41.00	-42	7,516	-0.56%
2023/07/07	1	40.80	34	40.96	40.75	-33	7,553	-0.44%
2023/07/06	3	42.50	0	0.00	42.35	3	7,520	0.04%
2023/07/05	2	42.78	4	42.90	42.70	-2	7,505	-0.03%
2023/07/04	9	42.89	0	0.00	42.60	9	7,504	0.12%
2023/06/30	0	0.00	4	42.41	42.35	-4	7,405	-0.05%
2023/06/29	2	43.58	2	43.35	42.75	0	7,384	0.00%
2023/06/28	53	43.13	13	42.70	42.25	40	7,335	0.55%
2023/06/27	25	45.66	132	42.57	42.25	-107	7,304	-1.46%	大賣/鉅額交易
2023/06/26	162	46.36	96	45.95	45.55	66	7,329	0.90%	大買/
2023/06/21	220	47.38	129	47.56	47.75	91	7,039	1.29%	大買/大賣/
2023/06/20	23	43.61	20	44.34	44.85	3	6,095	0.05%
2023/06/19	15	39.35	13	39.84	40.80	2	5,725	0.03%
2023/06/16	14	37.37	14	37.15	37.10	0	5,344	0.00%
2023/06/15	2	36.25	7	36.26	36.25	-5	5,154	-0.10%
2023/06/13	6	36.08	3	35.87	35.70	3	5,165	0.06%
2023/06/09	1	36.30	1	36.15	36.30	0	5,254	0.00%
2023/06/08	2	35.75	0	0.00	36.20	2	5,368	0.04%
2023/06/07	7	36.19	4	36.13	36.15	3	5,327	0.06%
2023/06/06	63	37.58	56	37.11	36.20	7	5,286	0.13%
2023/06/05	59	37.41	65	37.80	38.00	-6	5,025	-0.12%
2023/06/02	5	35.54	121	35.28	35.30	-116	4,491	-2.58%	大賣/鉅額交易
2023/06/01	18	35.94	5	35.95	35.90	13	4,456	0.29%
2023/05/31	153	36.02	28	35.44	36.10	125	4,404	2.84%	大買/鉅額交易
2023/05/30	2	34.55	0	0.00	34.10	2	4,222	0.05%
2023/05/25	0	0.00	4	34.10	34.15	-4	4,165	-0.10%
2023/05/24	37	35.56	35	35.61	35.25	2	4,156	0.05%
2023/05/23	8	35.61	10	35.41	35.50	-2	4,116	-0.05%
2023/05/22	0	33.55	0	0.00	35.00	0	4,073	0.00%
2023/05/12	2	32.65	2	31.85	32.65	0	3,916	0.00%
2023/05/11	8	34.66	40	34.32	33.65	-32	3,872	-0.83%
2023/05/10	11	35.18	10	35.44	35.45	1	3,804	0.03%
2023/05/09	0	0.00	3	34.73	34.50	-3	3,766	-0.08%
2023/05/08	0	0.00	1	35.30	35.30	-1	3,741	-0.03%
2023/05/05	8	35.63	16	36.06	35.70	-8	3,712	-0.22%
2023/05/04	20	35.63	16	35.94	35.70	4	3,652	0.11%
2023/05/03	16	35.60	10	35.15	35.15	6	3,571	0.17%
2023/05/02	10	35.50	21	35.72	35.50	-11	3,472	-0.32%
2023/04/28	63	36.14	69	35.60	35.30	-6	3,355	-0.18%
2023/04/27	5	32.88	3	33.00	34.70	2	2,963	0.07%
2023/04/26	10	31.60	1	31.20	31.55	9	2,864	0.31%
2023/04/25	13	31.43	0	0.00	31.35	13	2,854	0.46%
2023/04/24	10	32.40	0	0.00	32.25	10	2,826	0.35%
2023/04/21	1	33.90	9	32.59	32.10	-8	2,835	-0.28%
2023/04/20	6	33.75	7	33.67	33.75	-1	2,793	-0.04%
2023/04/19	1	34.70	1	35.15	34.65	0	2,745	0.00%
2023/04/18	9	34.50	0	0.00	34.45	9	2,697	0.33%
2023/04/17	8	35.61	17	36.16	35.70	-9	2,624	-0.34%
2023/04/14	22	34.69	2	34.40	35.05	20	2,474	0.81%
2023/04/13	8	34.89	36	35.60	34.50	-28	2,337	-1.20%
2023/04/12	3	33.70	5	33.75	33.70	-2	2,154	-0.09%
2023/04/11	5	32.67	0	0.00	32.70	5	2,075	0.24%
2023/04/10	0	0.00	24	34.21	33.65	-24	2,027	-1.18%
2023/04/07	25	33.23	14	33.42	33.15	11	1,993	0.55%
2023/04/06	1	34.20	15	34.08	34.30	-14	1,945	-0.72%
2023/03/31	4	33.55	0	0.00	33.15	4	1,884	0.21%
2023/03/30	14	31.70	1	32.45	32.85	13	1,857	0.70%
2023/03/29	1	32.10	2	31.35	31.50	-1	1,814	-0.06%
2023/03/28	9	33.19	24.5	33.41	32.00	-15.5	1,792	-0.86%
2023/03/27	5	34.95	4.6	35.45	34.50	0.4	1,690	0.02%
2023/03/24	2	33.00	1	33.20	32.90	1	1,519	0.07%
2023/03/23	0	32.68	0	0.00	32.45	0	1,520	0.00%
2023/03/22	2	32.28	1	31.80	32.35	1	1,518	0.07%
2023/03/21	2	32.20	4	32.08	31.90	-2	1,535	-0.13%
2023/03/20	3	32.47	0	0.00	31.65	3	1,562	0.19%
2023/03/17	8	32.41	6	32.40	32.20	2	1,799	0.11%
2023/03/16	3	31.80	7	31.15	31.00	-4	1,844	-0.22%
2023/03/15	4	32.43	1	32.80	32.25	3	1,815	0.17%
2023/03/14	12	32.66	26	32.55	32.35	-14	1,821	-0.77%
2023/03/13	74	32.75	16	33.04	33.25	58	1,804	3.21%
2023/03/10	6	30.77	11	30.55	31.05	-5	1,686	-0.30%
2023/03/09	12	31.70	2	31.65	31.00	10	1,698	0.59%
2023/03/08	3	31.60	4	31.95	31.80	-1	1,776	-0.06%
2023/03/07	8	31.62	3	31.75	31.85	5	1,848	0.27%
2023/03/06	1	31.85	12	31.83	31.55	-11	1,857	-0.59%
2023/03/03	33	31.47	3	31.40	31.30	30	1,891	1.59%
2023/03/02	3	30.90	0	0.00	30.90	3	1,961	0.15%
2023/02/24	13	30.02	3	30.17	29.80	10	1,960	0.51%
2023/02/23	2	30.70	5	30.74	30.40	-3	1,947	-0.15%
2023/02/22	2	30.80	1	30.05	30.85	1	1,927	0.05%
2023/02/21	1	31.05	15	30.79	30.35	-14	1,904	-0.74%
2023/02/20	16	30.32	10	30.33	30.40	6	1,849	0.32%
2023/02/17	6	29.57	0	0.00	29.60	6	1,807	0.33%
2023/02/15	0	29.00	0	0.00	29.20	0	1,798	0.00%
2023/02/14	1	29.30	1	29.35	29.20	0	1,787	0.00%
2023/02/13	7	28.09	0	0.00	28.85	7	1,765	0.40%
2023/02/10	9	29.25	6	29.33	28.60	3	1,746	0.17%
2023/02/09	4	29.10	0	0.00	29.20	4	1,702	0.23%
2023/02/08	1	28.85	0	0.00	28.75	1	1,680	0.06%
2023/02/06	15	28.73	16	28.84	29.00	-1	1,665	-0.06%
2023/02/03	0	28.80	2	28.70	28.55	-2	1,655	-0.12%
2023/02/02	0	0.00	28	28.72	28.90	-28	1,646	-1.70%
2023/01/31	0	0.00	4	28.30	28.20	-4	1,613	-0.25%
2023/01/30	4	27.95	12	27.82	28.10	-8	1,607	-0.50%
2023/01/17	12	27.57	6	27.50	27.50	6	1,594	0.38%
2023/01/16	6	27.52	0	0.00	27.55	6	1,593	0.38%
2023/01/12	0	0.00	1	27.45	27.20	-1	1,586	-0.06%
2023/01/11	6	28.33	40	28.21	28.00	-34	1,579	-2.15%
2023/01/10	5	27.50	0	0.00	27.60	5	1,549	0.32%
2023/01/05	0	0.00	4	27.51	27.35	-4	1,549	-0.26%
2023/01/04	3	27.33	0	0.00	27.35	3	1,540	0.19%
2022/12/29	3	25.90	3	26.15	26.35	0	1,516	0.00%
2022/12/28	9	26.15	9	26.28	26.10	0	1,511	0.00%
2022/12/27	3	26.35	0	0.00	26.35	3	1,506	0.20%
2022/12/22	9	26.56	0	0.00	26.35	9	1,490	0.60%
2022/12/16	1	27.40	0	0.00	27.35	1	1,470	0.07%
2022/12/15	4	28.65	4	29.15	28.40	0	1,440	0.00%
2022/12/13	2	28.20	0	0.00	28.15	2	1,376	0.15%
2022/12/12	2	28.25	5	28.55	28.25	-3	1,336	-0.22%
2022/12/09	41	29.69	5	30.65	29.10	36	1,294	2.78%
2022/12/08	1	28.95	4	28.88	29.40	-3	1,016	-0.30%
2022/12/07	17	26.86	12	27.33	26.75	5	905	0.55%
2022/12/06	22	28.49	11	28.22	28.00	11	883	1.24%
2022/12/05	18	27.99	49	28.38	28.15	-31	811	-3.82%
2022/12/02	13	26.88	5	26.95	26.85	8	704	1.14%
2022/12/01	1	26.45	1	26.80	26.65	0	674	0.00%
2022/11/30	24	27.26	67	27.44	26.90	-43	649	-6.62%
2022/11/29	46	26.21	24	26.45	26.75	22	563	3.90%
2022/11/28	7	25.29	6	25.40	25.20	1	484	0.21%
2022/11/25	7	24.72	17	24.64	25.50	-10	464	-2.15%
2022/11/24	25	25.66	12	25.60	25.00	13	409	3.17%
2022/11/23	2	23.05	38	23.38	24.55	-36	301	-11.94%
2022/11/22	4	22.35	0	0.00	22.35	4	275	1.45%
2022/11/16	1	22.10	0	0.00	22.10	1	311	0.32%
2022/11/15	0	23.00	0	0.00	22.50	0	322	0.00%
2022/11/14	0	0.00	1	22.20	22.15	-1	349	-0.29%
2022/11/11	11	22.60	0	0.00	22.15	11	359	3.06%
2022/11/08	4	23.30	0	0.00	23.05	4	389	1.03%
2022/11/03	27	22.67	13	22.70	22.70	14	496	2.82%
2022/10/25	1	21.35	0	0.00	21.25	1	925	0.11%
2022/10/17	1	21.10	0	0.00	22.30	1	924	0.11%
2022/10/14	2	21.85	0	0.00	21.80	2	924	0.22%
2022/10/13	13	22.13	2	21.40	21.10	11	924	1.19%
2022/10/12	9	22.72	0	0.00	22.65	9	916	0.98%
2022/09/28	0	0.00	1	21.40	21.40	-1	961	-0.10%
2022/09/23	0	0.00	1	24.40	23.80	-1	958	-0.10%
2022/09/20	0	0.00	3	24.25	24.40	-3	956	-0.31%
2022/09/15	0	0.00	18	25.26	25.40	-18	955	-1.88%
2022/09/14	0	0.00	30	24.49	24.80	-30	953	-3.15%
2022/09/12	1	24.40	1	24.65	24.70	0	955	0.00%
2022/09/06	2	24.03	0	0.00	23.70	2	949	0.21%
2022/08/31	0	0.00	1	25.65	25.65	-1	930	-0.11%
2022/08/25	0	0.00	1	26.45	26.20	-1	925	-0.11%
2022/08/24	1	26.10	0	0.00	26.30	1	923	0.11%
2022/08/23	2	25.15	2	25.35	25.40	0	915	0.00%
2022/08/22	0	0.00	2	26.15	26.10	-2	907	-0.22%
2022/08/19	11	26.21	1	26.90	26.75	10	897	1.11%
2022/08/18	1	25.00	1	25.15	25.80	0	877	0.00%
2022/08/17	0	0.00	1	25.55	25.55	-1	868	-0.12%
2022/08/15	0	0.00	4	25.75	26.05	-4	844	-0.47%
2022/08/12	0	0.00	2	26.00	26.00	-2	829	-0.24%
2022/08/11	6	26.67	15	27.04	26.50	-9	817	-1.10%
2022/08/10	8	28.01	1	27.45	27.45	7	760	0.92%
2022/08/09	14	28.62	9	28.39	28.15	5	718	0.70%
2022/08/08	70	28.16	50	28.85	27.90	20	602	3.32%
2022/08/05	16	27.73	37	27.82	28.45	-21	426	-4.92%
2022/08/04	10	25.59	11	25.40	25.90	-1	362	-0.28%
2022/08/03	0	23.65	0	0.00	23.55	0	303	0.00%
2022/07/21	2	24.05	0	0.00	24.10	2	327	0.61%
2022/07/20	1	24.10	1	24.00	23.90	0	327	0.00%
2022/07/19	0	0.00	1	23.95	23.65	-1	332	-0.30%
2022/07/18	2	23.63	0	0.00	23.55	2	340	0.59%
2022/07/15	0	0.00	2	23.65	23.30	-2	342	-0.58%
2022/07/14	3	23.15	0	0.00	23.40	3	345	0.87%
2022/07/07	0	21.90	0	0.00	21.40	0	380	0.00%
2022/07/06	1	21.25	0	0.00	21.00	1	408	0.25%
2022/07/04	1	20.65	0	0.00	20.70	1	440	0.23%
2022/07/01	0	21.80	3	20.72	20.50	-3	450	-0.67%
2022/06/28	1	22.30	0	0.00	22.30	1	455	0.22%
2022/06/27	1	22.50	0	0.00	22.70	1	473	0.21%
2022/06/23	0	0.00	10	21.78	21.80	-10	497	-2.01%
2022/06/22	0	0.00	0.1	22.95	21.65	-0.1	536	-0.01%
2022/06/20	0.1	22.05	0	0.00	21.75	0.1	561	0.01%
2022/06/17	3	22.88	0	0.00	22.95	3	567	0.53%
2022/06/14	7	23.32	6.1	23.44	23.50	0.9	623	0.14%
2022/06/08	0	0.00	0.1	25.30	25.20	-0.1	706	-0.01%
2022/06/01	1	25.40	0.1	25.40	25.25	0.9	742	0.12%
2022/05/25	0	0.00	0.1	24.15	24.05	-0.1	741	-0.01%
2022/05/19	0	24.05	0	0.00	23.95	0	768	0.00%
2022/05/13	0	0.00	0.1	23.70	23.80	-0.1	790	-0.01%
2022/05/12	0	0.00	0.1	23.40	23.10	-0.1	791	-0.01%
2022/05/10	0	0.00	2	24.75	25.10	-2	786	-0.25%
2022/05/03	7	25.86	0	0.00	25.85	7	792	0.88%
2022/04/28	15	26.22	2	26.08	25.80	13	806	1.61%
2022/04/27	0	0.00	1	26.30	26.10	-1	805	-0.12%
2022/04/25	5	26.35	0	0.00	26.10	5	803	0.62%
2022/04/22	1	27.35	0	0.00	27.20	1	798	0.13%
2022/04/20	8	27.61	4	27.70	27.80	4	809	0.49%
2022/04/19	3	28.02	0	0.00	27.80	3	809	0.37%
2022/04/18	17	28.50	1	28.30	28.25	16	823	1.94%
2022/04/15	3	30.05	10	29.67	29.20	-7	820	-0.85%
2022/04/14	0	0.00	1	29.60	29.80	-1	817	-0.12%
2022/04/13	9	29.86	5	30.38	29.60	4	820	0.49%
2022/04/12	25	30.04	10	30.22	30.05	15	811	1.85%
2022/04/11	12	29.64	12	30.08	29.65	0	797	0.00%
2022/04/08	0	0.00	9	29.44	29.30	-9	790	-1.14%
2022/04/07	2	28.85	2	29.45	28.35	0	789	0.00%
2022/04/06	0	0.00	1	28.85	28.95	-1	803	-0.12%
2022/04/01	1	29.05	8	29.08	29.15	-7	816	-0.86%
2022/03/31	5	29.70	10	29.83	29.25	-5	852	-0.59%
2022/03/30	2	29.70	3	29.70	29.75	-1	870	-0.11%
2022/03/29	1	28.70	0	0.00	28.65	1	871	0.11%
2022/03/28	2	29.25	0	0.00	29.00	2	875	0.23%
2022/03/25	3	30.57	3	31.07	30.35	0	873	0.00%
2022/03/24	1	29.85	1	30.30	29.90	0	850	0.00%
2022/03/23	1	30.10	1	30.50	29.60	0	868	0.00%
2022/03/22	1	29.70	23	29.99	30.00	-22	926	-2.37%
2022/03/21	30	29.59	0	0.00	29.85	30	953	3.15%
2022/03/18	36	29.54	3	29.68	29.90	33	1,033	3.19%
2022/03/17	2	28.90	5	29.29	29.10	-3	1,082	-0.28%
2022/03/16	2	27.45	6	27.75	28.35	-4	1,068	-0.37%
2022/03/15	2	27.58	2	27.00	27.00	0	1,096	0.00%
2022/03/14	7	27.81	33	27.97	27.75	-26	1,090	-2.38%
2022/03/11	22	26.71	14	27.21	26.50	8	1,096	0.73%
2022/03/10	0	0.00	30	27.20	27.20	-30	1,097	-2.73%
2022/03/09	10	26.65	0	0.00	26.40	10	1,102	0.91%
2022/03/08	1	26.20	0	0.00	26.10	1	1,142	0.09%
2022/03/07	1	26.00	1	26.00	26.80	0	1,215	0.00%
2022/03/04	0	0.00	4	27.65	27.55	-4	1,289	-0.31%
2022/03/02	0	0.00	1	28.10	28.05	-1	1,408	-0.07%
2022/02/25	0	27.80	0	0.00	27.20	0	1,613	0.00%
2022/02/21	2	28.65	0	0.00	28.70	2	2,414	0.08%
2022/02/18	6	28.82	2	28.85	29.20	4	2,431	0.16%
2022/02/17	0	29.60	0	0.00	28.50	0	2,458	0.00%
2022/02/16	0	29.60	0	0.00	28.20	0	2,540	0.00%
2022/02/14	0	31.00	2	27.55	27.50	-2	2,695	-0.07%
2022/01/26	1	27.15	0	0.00	27.00	1	3,733	0.03%
2022/01/21	2	27.70	3	27.25	27.20	-1	4,126	-0.02%
2022/01/18	0.1	28.80	0	0.00	28.50	0.1	4,128	0.00%
2022/01/14	1	27.85	1	28.25	28.10	0	4,119	0.00%
2022/01/11	0	0.00	1	28.65	28.80	-1	4,086	-0.02%
2022/01/07	10	30.69	11	30.01	30.00	-1	4,056	-0.02%
2022/01/05	3	31.90	0	0.00	30.95	3	4,026	0.07%
2022/01/04	1	32.00	0	0.00	31.70	1	4,008	0.02%
2022/01/03	1	32.45	2	32.80	32.45	-1	3,993	-0.03%
2021/12/30	1	32.45	1	32.80	32.40	0	3,971	0.00%
2021/12/29	3	32.97	4	33.09	32.85	-1	3,959	-0.03%
2021/12/28	8	32.70	11	32.66	32.15	-3	3,936	-0.08%
2021/12/27	3.1	33.09	6	33.37	33.00	-2.9	3,918	-0.07%
2021/12/24	0	0.00	1	32.85	32.35	-1	3,884	-0.03%
2021/12/23	4	32.41	7	32.55	32.30	-3	3,862	-0.08%
2021/12/22	0.2	31.90	0	0.00	31.90	0.2	3,845	0.01%
2021/12/20	0	0.00	4	31.28	31.25	-4	3,817	-0.10%
2021/12/17	1	32.05	1.4	32.93	31.95	-0.4	3,797	-0.01%
2021/12/16	7.1	33.37	3	33.73	33.05	4.1	3,766	0.11%
2021/12/15	3	32.90	8	32.82	32.45	-5	3,693	-0.14%
2021/12/14	11	33.75	12	32.05	32.10	-1	3,652	-0.03%
2021/12/13	5	33.42	10	32.90	34.00	-5	3,560	-0.14%
2021/12/10	3	31.72	1	31.65	31.45	2	3,492	0.06%
2021/12/09	3	32.12	2	32.30	31.85	1	3,476	0.03%
2021/12/08	1	31.10	1	31.70	31.20	0	3,425	0.00%
2021/12/07	12.4	31.54	12	31.57	31.30	0.4	3,407	0.01%
2021/12/06	1	31.15	1	31.00	30.85	0	3,371	0.00%
2021/12/03	1	31.25	1	31.10	31.10	0	3,359	0.00%
2021/12/02	0	0.00	8	30.88	30.85	-8	3,342	-0.24%
2021/12/01	11	31.20	12	31.38	32.00	-1	3,297	-0.03%
2021/11/30	17	32.89	17	33.07	33.00	0	3,220	0.00%
2021/11/29	1	29.55	9	30.54	31.45	-8	3,132	-0.26%
2021/11/26	18	31.24	45	31.74	31.10	-27	3,084	-0.88%
2021/11/25	18	33.98	30	34.60	33.10	-12	3,026	-0.40%
2021/11/24	16	33.65	13	33.34	32.75	3	2,918	0.10%
2021/11/23	224	37.85	214	35.76	34.55	10	2,816	0.36%	大買/大賣/
2021/11/22	59	37.83	17	37.65	38.35	42	2,502	1.68%
2021/11/19	14	34.08	10	32.37	34.90	4	2,170	0.18%
2021/11/18	12	31.33	4	31.98	31.75	8	2,010	0.40%
2021/11/17	2	31.95	3	31.95	31.85	-1	1,983	-0.05%
2021/11/16	6	31.97	6	31.78	31.70	0	1,959	0.00%
2021/11/15	9	32.61	4	32.68	32.60	5	1,923	0.26%
2021/11/12	7	31.02	3	30.90	31.15	4	1,836	0.22%
2021/11/11	6	31.50	12	31.15	30.95	-6	1,796	-0.33%
2021/11/10	4	34.29	9	34.02	34.35	-5	1,685	-0.30%
2021/11/09	6	34.78	4	34.69	33.65	2	1,602	0.12%
2021/11/08	18	34.13	19	34.69	34.85	-1	1,533	-0.07%
2021/11/05	40	34.39	49	34.39	34.20	-9	1,446	-0.62%
2021/11/04	29	34.23	16	35.19	35.60	13	1,247	1.04%
2021/11/03	30	31.83	28	31.74	32.40	2	965	0.21%
2021/11/02	9	31.12	8	31.14	31.50	1	663	0.15%
2021/11/01	19	28.00	5	27.84	28.65	14	451	3.10%
2021/10/28	12	24.29	4	25.15	25.35	8	257	3.11%
2021/10/27	0	0.00	1	24.20	24.05	-1	246	-0.41%
2021/10/13	1	23.00	1	22.80	22.75	0	395	0.00%
2021/10/05	1	23.30	0	0.00	23.40	1	525	0.19%
2021/09/28	0	0.00	3	24.85	25.15	-3	536	-0.56%
2021/09/16	0	0.00	2	24.25	24.20	-2	571	-0.35%
2021/09/02	2	26.05	0	0.00	25.90	2	579	0.34%
2021/09/01	0	0.00	1	26.20	25.65	-1	575	-0.17%
2021/08/31	4	25.74	0	0.00	25.85	4	570	0.70%
2021/08/12	1	24.00	1	24.55	25.05	0	535	0.00%
2021/08/09	0	0.00	5	25.50	25.40	-5	515	-0.97%
2021/08/03	0	0.00	2	26.08	26.20	-2	529	-0.38%
2021/07/30	0	0.00	2	25.88	25.60	-2	525	-0.38%
2021/07/28	3	26.28	1	25.80	25.80	2	518	0.39%
2021/07/27	6	27.49	5	28.02	26.90	1	516	0.19%
2021/07/26	12	28.18	3	28.15	28.35	9	498	1.81%
2021/07/23	5	27.30	5	27.15	27.10	0	458	0.00%
2021/07/22	0	0.00	0	26.75	27.20	0	444	0.00%
2021/07/19	5	27.20	0	26.85	26.85	5	447	1.12%
2021/07/14	7	27.08	5	26.99	27.40	2	447	0.45%
2021/07/13	1	27.00	0	0.00	27.05	1	447	0.22%
2021/07/09	0	24.70	0	24.90	25.10	0	378	0.00%
2021/07/01	0	0.00	2	24.85	24.30	-2	423	-0.47%
2021/06/30	0	0.00	1	23.75	24.05	-1	405	-0.25%
2021/06/29	0	0.00	3	23.95	23.90	-3	405	-0.74%
2021/06/25	7	24.36	4	24.05	24.05	3	403	0.74%
2021/06/21	1	23.20	1	23.30	23.35	0	394	0.00%
2021/06/16	0	0.00	3	23.08	22.80	-3	401	-0.75%
2021/06/10	0	0.00	0	23.30	23.40	0	406	0.00%
2021/06/02	0	0.00	1.1	22.89	22.90	-1.1	413	-0.27%
2021/05/18	0	20.10	0	0.00	21.50	0	443	0.00%
2021/05/07	0	0.00	2	23.70	23.65	-2	429	-0.47%
2021/05/06	1	23.45	0	0.00	23.00	1	429	0.23%
2021/05/04	4	22.80	2	22.95	22.95	2	424	0.47%
2021/04/27	1	25.30	2	25.70	25.45	-1	398	-0.25%
2021/04/20	1	26.00	0	0.00	25.85	1	357	0.28%
2021/04/19	1	25.85	0	0.00	25.95	1	358	0.28%
2021/04/15	1	24.85	0	0.00	24.80	1	327	0.31%
2021/04/08	0	0.00	2	24.75	24.95	-2	286	-0.70%
2021/04/01	0.1	23.80	0	0.00	23.65	0.1	280	0.04%
2021/03/29	0	25.50	0	0.00	24.00	0	292	0.00%
2021/03/25	0	24.00	0	0.00	24.25	0	292	0.00%
2021/03/23	0	24.35	0	0.00	23.75	0	288	0.00%
2021/03/22	0	23.80	0	0.00	23.90	0	287	0.00%
2021/03/19	0	24.05	0	0.00	23.85	0	291	0.00%
2021/03/18	0	24.80	0	0.00	24.10	0	290	0.00%
2021/03/17	0	24.85	0	0.00	24.35	0	305	0.00%
2021/03/16	0	24.75	0	0.00	24.85	0	308	0.00%
2021/03/15	0	23.50	0	0.00	23.65	0	317	0.00%
2021/03/04	0	23.90	0	0.00	23.70	0	493	0.00%
2021/03/03	2	23.90	0	0.00	23.90	2	498	0.40%
2021/02/24	0	0.00	5	25.00	24.50	-5	565	-0.88%
2021/02/19	0	0.00	0.3	24.10	24.15	-0.3	679	-0.04%
2021/02/17	0	0.00	1	22.35	22.65	-1	691	-0.14%
2021/02/05	0	22.45	0	0.00	22.20	0	691	0.00%
2021/01/29	2	23.73	3	23.17	23.30	-1	686	-0.15%
2021/01/28	2	22.90	0	0.00	22.65	2	676	0.30%
2021/01/26	0	0.00	8	22.35	22.25	-8	675	-1.18%
2021/01/22	11	22.05	1	21.90	22.05	10	673	1.48%
2021/01/14	0	23.95	0	0.00	23.70	0	659	0.00%
2021/01/11	0	0.00	1	23.70	23.60	-1	645	-0.15%
2020/12/28	3	25.70	0	0.00	25.90	3	620	0.48%
2020/12/14	2	25.48	3	25.60	25.55	-1	586	-0.17%
2020/12/11	4	26.43	4	25.30	25.10	0	582	0.00%
2020/12/10	4	26.34	4	26.20	26.25	0	566	0.00%
2020/12/09	0	0.00	1	27.05	26.30	-1	558	-0.18%
2020/12/08	8	26.71	8	26.89	26.90	0	543	0.00%
2020/12/07	5	26.50	7	26.29	27.05	-2	490	-0.41%
2020/12/04	2	25.00	0	0.00	24.60	2	370	0.54%
2020/12/02	0	0.00	1	24.90	24.75	-1	364	-0.27%
2020/11/30	0	0.00	4	25.80	25.10	-4	362	-1.10%
2020/11/26	0	25.50	0	0.00	25.05	0	352	0.00%
2020/11/25	1	25.40	0	0.00	25.25	1	348	0.29%
2020/11/24	1	25.80	2	25.73	25.80	-1	338	-0.30%
2020/11/23	7	26.26	16	26.15	25.80	-9	322	-2.79%
2020/11/19	2	24.58	0	0.00	24.60	2	266	0.75%
2020/11/18	8	25.17	0	0.00	25.10	8	249	3.21%
2020/11/11	1	21.20	0	0.00	21.30	1	142	0.70%
2020/09/25	0	0.00	1	20.10	20.15	-1	256	-0.39%
2020/09/03	0	0.00	3	21.65	21.60	-3	320	-0.94%
2020/08/31	4	21.80	0	0.00	21.80	4	346	1.15%
2020/08/20	1	21.40	4	21.25	20.90	-3	412	-0.73%
2020/08/12	0	0.00	1	20.90	21.10	-1	413	-0.24%
2020/08/06	0	0.00	1	23.05	22.80	-1	399	-0.25%
2020/07/23	1	23.90	0	0.00	24.10	1	428	0.23%
2020/07/15	2	24.33	0	0.00	24.30	2	451	0.44%
2020/07/03	1	26.00	0	0.00	25.95	1	464	0.22%
2020/06/29	1	28.00	0	0.00	27.80	1	453	0.22%
2020/06/09	0	0.00	20	28.42	28.40	-20	518	-3.86%
2020/06/08	1	28.50	4	28.45	28.55	-3	521	-0.57%
2020/06/04	3	28.00	0	0.00	28.05	3	511	0.59%
2020/05/28	3	27.65	3	27.68	27.25	0	530	0.00%
2020/05/27	9	27.63	1	28.00	28.30	8	515	1.55%
2020/05/26	12	27.18	0	0.00	26.95	12	488	2.46%
2020/05/19	0.1	26.40	0	0.00	26.50	0.1	475	0.02%
2020/05/18	1	26.10	0	0.00	26.15	1	473	0.21%
2020/05/06	0	0.00	1	26.95	27.15	-1	446	-0.22%
2020/04/20	0	0.00	1	26.75	26.70	-1	418	-0.24%
2020/04/15	11	26.74	11	26.75	26.50	0	399	0.00%
2020/04/14	0	0.00	1	26.00	26.00	-1	375	-0.27%
2020/04/08	1	25.10	0	0.00	25.50	1	373	0.27%
2020/03/27	1	23.90	2	23.55	23.70	-1	351	-0.28%
2020/03/26	2	23.20	0	0.00	23.60	2	353	0.57%
2020/03/24	0	0.00	1	21.90	21.80	-1	349	-0.29%
2020/03/20	1	21.25	0	0.00	21.70	1	347	0.29%
2020/03/18	0	0.00	4	22.90	22.65	-4	330	-1.21%
2020/03/16	1	26.15	0	0.00	25.10	1	318	0.31%
2020/03/12	0	0.00	2	28.75	28.70	-2	283	-0.71%
2020/03/11	0	0.00	10	29.85	29.70	-10	276	-3.62%
2020/03/10	12	30.14	0	0.00	30.15	12	273	4.38%
2020/03/09	1	29.75	1	29.95	29.70	0	263	0.00%
2020/03/05	2	29.15	0	0.00	28.95	2	229	0.87%
2020/02/26	0	0.00	1	29.05	28.85	-1	244	-0.41%
2020/01/17	4	33.00	0	0.00	33.05	4	358	1.11%
2019/12/27	0	0.00	2	34.05	34.10	-2	392	-0.51%
2019/12/19	0	0.00	6	33.80	33.75	-6	393	-1.53%
2019/11/29	0	0.00	2	34.10	34.00	-2	371	-0.54%
2019/11/13	5	34.05	8	34.11	34.15	-3	334	-0.90%
2019/11/11	3	35.75	1	35.90	35.35	2	280	0.71%
2019/11/05	0	0.00	3	35.90	35.95	-3	266	-1.12%
2019/10/30	1	35.55	0	0.00	35.65	1	265	0.38%
2019/10/23	0	0.00	2	34.95	34.85	-2	258	-0.77%
2019/10/15	2	34.90	0	0.00	35.30	2	258	0.78%
2019/10/09	6	34.90	0	0.00	35.05	6	250	2.40%
2019/10/08	1	34.35	0	0.00	34.35	1	236	0.42%
2019/10/04	0	0.00	0.3	33.65	33.65	-0.3	220	-0.14%
2019/08/29	0	0.00	2	32.80	33.00	-2	237	-0.84%
2019/08/21	2	34.90	12	34.22	34.00	-10	284	-3.52%
2019/08/12	0	0.00	3	32.95	33.15	-3	277	-1.08%
2019/08/08	0.1	32.60	0	0.00	32.80	0.1	280	0.04%
2019/08/07	3	31.85	0	0.00	31.80	3	283	1.06%
2019/08/06	0.2	31.85	0	0.00	31.65	0.2	293	0.07%
2019/07/31	0	34.45	0	0.00	34.40	0	309	0.00%
2019/07/08	1	34.00	0	0.00	33.80	1	412	0.24%
2019/06/03	3	33.97	5	34.32	34.40	-2	645	-0.31%
2019/05/31	3	36.20	2	36.60	35.65	1	637	0.16%
2019/05/17	0	0.00	1	35.45	35.35	-1	614	-0.16%
2019/05/15	1	36.65	0	0.00	36.50	1	609	0.16%
2019/05/13	0	0.00	1	35.55	35.70	-1	603	-0.17%
2019/05/06	2	36.85	0	0.00	36.75	2	576	0.35%
2019/04/23	2	36.70	0	0.00	36.40	2	570	0.35%
2019/04/19	6	37.60	0	0.00	37.10	6	560	1.07%
2019/04/17	10	38.17	23	38.17	37.60	-13	543	-2.39%
2019/04/11	1	35.45	0	0.00	35.45	1	488	0.20%
2019/04/10	2	36.30	0	0.00	36.20	2	477	0.42%
2019/04/09	2	37.20	0	0.00	37.25	2	463	0.43%
2019/04/02	1	36.45	0	0.00	36.50	1	449	0.22%
2019/04/01	1	36.70	0	0.00	36.80	1	442	0.23%
2019/03/27	0	0.00	1	36.20	36.35	-1	413	-0.24%
2019/03/26	1.3	36.18	1	36.20	36.10	0.3	406	0.07%
2019/03/25	1.2	35.69	0	0.00	35.75	1.2	401	0.30%
2019/03/22	4	36.49	4	36.69	36.45	0	392	0.00%
2019/03/20	1.5	37.00	0	0.00	36.75	1.5	373	0.40%
2019/03/19	5	36.60	1	36.40	36.60	4	363	1.10%
2019/03/18	3.3	37.11	3	37.43	36.90	0.3	355	0.07%
2019/03/15	13	37.28	25	36.93	36.90	-12	340	-3.52%
2019/03/14	1	35.10	8	35.14	35.10	-7	292	-2.39%
2019/03/13	0.2	34.70	0	0.00	34.70	0.2	285	0.07%
2019/03/12	2.2	35.13	5	34.98	34.95	-2.8	279	-1.00%
2019/03/11	5	34.32	10	34.15	34.50	-5	254	-1.97%
2019/03/08	0.1	32.85	0	0.00	33.00	0.1	239	0.04%
2019/03/07	0.1	33.05	0	0.00	32.75	0.1	234	0.04%
2019/03/04	0.2	32.75	0	0.00	32.60	0.2	209	0.10%
2019/02/22	0.2	31.55	0	0.00	31.50	0.2	197	0.10%
2019/02/21	1	31.90	0	0.00	31.90	1	197	0.51%
2019/02/14	0	0.00	1	32.00	31.90	-1	224	-0.45%
2019/02/13	3	32.12	0	0.00	32.55	3	222	1.35%
2019/02/12	0.1	31.65	2	31.50	31.65	-1.9	215	-0.88%
2019/01/30	2.4	31.09	0	0.00	31.20	2.4	215	1.11%
2019/01/29	0	0.00	1	30.90	31.00	-1	218	-0.46%
2019/01/24	0.2	31.00	0	0.00	31.05	0.2	220	0.09%
2019/01/21	0.1	31.10	0	0.00	31.10	0.1	230	0.04%
2019/01/18	0	0.00	1	31.05	31.20	-1	239	-0.42%
2019/01/17	2	31.43	0	0.00	30.95	2	249	0.80%
2019/01/10	2	30.55	0	0.00	30.40	2	235	0.85%
2019/01/04	0.1	28.40	1	28.15	28.15	-0.9	228	-0.39%
2018/12/20	0.1	28.70	0	0.00	28.60	0.1	275	0.04%
2018/11/21	0	0.00	8	29.71	29.70	-8	325	-2.46%
2018/11/16	8	30.00	0	0.00	29.45	8	373	2.14%
2018/11/13	1	30.00	1	30.35	30.00	0	411	0.00%
2018/11/07	1	29.15	0	0.00	29.00	1	445	0.22%
2018/11/01	0	0.00	2	28.20	28.15	-2	449	-0.44%
2018/10/31	2	27.90	0	0.00	27.90	2	453	0.44%
2018/10/30	4	27.15	4	26.99	27.00	0	452	0.00%
2018/10/15	0	0.00	3	28.25	28.15	-3	426	-0.70%
2018/10/12	4	27.90	0	0.00	28.30	4	426	0.94%
2018/10/09	0	0.00	2	31.15	30.95	-2	407	-0.49%
2018/10/08	1	31.00	2	31.00	31.30	-1	408	-0.24%
2018/10/05	4	32.11	2	31.05	31.05	2	406	0.49%
2018/10/03	1	33.60	1	33.90	33.40	0	407	0.00%
2018/09/20	1	32.95	0	0.00	32.75	1	437	0.23%
2018/09/07	1	34.90	0	0.00	33.95	1	500	0.20%
2018/09/05	1	35.45	0	0.00	35.40	1	522	0.19%
2018/08/31	3	35.68	1	35.75	35.95	2	703	0.28%
2018/08/30	0	0.00	3	35.85	35.75	-3	730	-0.41%
2018/08/29	1	36.20	1	36.20	36.10	0	732	0.00%
2018/08/28	3	36.20	2	36.15	36.10	1	733	0.14%
2018/08/24	3	36.15	0	0.00	35.90	3	739	0.41%
2018/08/23	0	0.00	49	36.74	36.45	-49	796	-6.15%
2018/08/22	68	36.41	24	36.63	35.90	44	792	5.55%
2018/08/09	0	0.00	1	35.20	35.25	-1	817	-0.12%
2018/07/31	1	34.85	0	0.00	35.00	1	983	0.10%
2018/07/30	1	35.00	0	0.00	35.00	1	997	0.10%
2018/07/26	1	34.85	0	0.00	34.85	1	1,019	0.10%
2018/07/25	1	34.90	0	0.00	34.90	1	1,045	0.10%
2018/07/18	1	34.95	0	0.00	35.00	1	1,077	0.09%
2018/07/17	2	35.50	0	0.00	35.40	2	1,089	0.18%
2018/07/13	4	36.29	6	36.50	36.10	-2	1,105	-0.18%
2018/07/12	1	36.00	0	0.00	36.05	1	1,122	0.09%
2018/07/10	1	35.20	6	34.90	35.45	-5	1,175	-0.43%
2018/07/05	0	0.00	1	34.30	34.05	-1	1,405	-0.07%
2018/07/04	5	35.00	0	0.00	35.00	5	1,410	0.35%
2018/06/28	2	35.93	0	0.00	35.70	2	1,397	0.14%
2018/06/27	6	36.20	0	0.00	36.00	6	1,392	0.43%
2018/06/26	0	0.00	3	36.00	35.90	-3	1,389	-0.22%
2018/06/22	1	37.70	0	0.00	37.75	1	1,372	0.07%
2018/06/21	2	37.40	0	0.00	37.50	2	1,368	0.15%
2018/06/20	8	37.11	1.1	37.03	36.85	6.9	1,374	0.50%
2018/06/19	5	37.90	0	0.00	37.70	5	1,366	0.37%
2018/06/13	3	38.60	1	38.80	38.40	2	1,353	0.15%
2018/06/12	9	40.51	8	40.06	38.95	1	1,333	0.07%
2018/06/11	39	39.52	39	39.55	39.20	0	1,274	0.00%
2018/06/08	51	39.72	59	39.61	38.55	-8	1,215	-0.66%
2018/06/07	25	38.42	26	38.59	38.70	-1	1,167	-0.09%
2018/06/06	0	0.00	1	37.50	37.40	-1	1,184	-0.08%
2018/06/05	1	37.20	0	0.00	37.00	1	1,194	0.08%
2018/06/01	1	37.55	0	0.00	37.35	1	1,197	0.08%
2018/05/31	12	39.51	51	38.61	37.80	-39	1,183	-3.29%
2018/05/30	40	37.80	0	0.00	37.90	40	1,116	3.58%
2018/05/29	27	38.39	28	38.45	37.95	-1	1,089	-0.09%
2018/05/28	1	36.60	1	37.00	36.50	0	1,025	0.00%
2018/05/23	1	36.10	0	0.00	35.85	1	1,013	0.10%
2018/05/22	2	36.50	1	36.95	36.40	1	1,008	0.10%
2018/05/21	3	36.60	1	36.90	36.60	2	1,006	0.20%
2018/05/18	6	36.63	1	36.85	36.60	5	1,001	0.50%
2018/05/17	2	36.00	0	0.00	36.00	2	988	0.20%
2018/05/16	2	36.40	0	0.00	36.00	2	986	0.20%
2018/05/15	0	0.00	7	39.09	36.55	-7	978	-0.72%
2018/05/14	6	37.43	2	37.28	37.20	4	909	0.44%
2018/05/10	0	0.00	1	36.10	36.05	-1	908	-0.11%
2018/05/09	0	0.00	5	37.24	36.10	-5	905	-0.55%
2018/05/08	3	36.58	1	36.95	36.55	2	887	0.23%
2018/05/07	0	0.00	6	36.25	36.40	-6	880	-0.68%
2018/05/04	1	35.70	3	36.12	36.05	-2	872	-0.23%
2018/05/03	7	36.02	0	0.00	36.15	7	866	0.81%
2018/04/30	0	0.00	1	34.50	34.85	-1	835	-0.12%
2018/04/26	2	33.80	0	0.00	33.40	2	835	0.24%
2018/04/23	1	35.20	0	0.00	35.20	1	836	0.12%
2018/04/19	1	36.60	0	0.00	36.35	1	817	0.12%
2018/04/18	0	0.00	1	36.05	36.50	-1	807	-0.12%
2018/04/17	7	37.29	5	37.75	36.10	2	791	0.25%
2018/04/13	3	36.75	0	0.00	36.25	3	739	0.41%
2018/04/12	14	38.94	49	38.29	37.65	-35	711	-4.92%
2018/04/11	0	0.00	3	37.85	38.35	-3	587	-0.51%
2018/03/29	2	33.55	0	0.00	33.55	2	586	0.34%
2018/03/27	0.1	34.00	0	0.00	34.10	0.1	615	0.02%
2018/03/22	1	34.45	0	0.00	34.45	1	615	0.16%
2018/03/16	1	35.10	0	0.00	35.00	1	651	0.15%
2018/03/12	3	36.10	8	35.79	35.45	-5	796	-0.63%
2018/03/09	1	34.60	1	34.85	34.60	0	791	0.00%
2018/03/01	1	33.30	0	0.00	33.60	1	1,118	0.09%
2018/02/27	1	33.30	0	0.00	33.15	1	1,125	0.09%
2018/02/22	1	33.15	3	32.85	33.15	-2	1,134	-0.18%
2018/02/09	1	32.15	0	0.00	31.90	1	1,169	0.09%
2018/02/08	0	0.00	1	33.55	33.20	-1	1,179	-0.08%
2018/02/07	0	0.00	1	32.70	33.00	-1	1,188	-0.08%
2018/02/06	5	32.18	0	0.00	31.90	5	1,198	0.42%
2018/02/05	1	33.80	1	33.85	34.65	0	1,236	0.00%
2018/02/02	28	35.71	5	35.30	35.00	23	1,241	1.85%
2018/02/01	0	0.00	10	34.56	34.75	-10	1,239	-0.81%
2018/01/31	0	0.00	5	34.26	34.00	-5	1,258	-0.40%
2018/01/30	5	33.93	0	0.00	33.90	5	1,266	0.39%
2018/01/29	5	34.46	0	0.00	34.40	5	1,291	0.39%
2018/01/26	1	34.80	0	0.00	35.00	1	1,308	0.08%
2018/01/25	2	34.80	0	0.00	34.80	2	1,313	0.15%
2018/01/24	3	35.05	0	0.00	35.05	3	1,313	0.23%
2018/01/23	0	0.00	4	35.40	35.40	-4	1,311	-0.30%
2018/01/19	4	35.23	0	0.00	35.20	4	1,326	0.30%
2018/01/18	1	35.80	0	0.00	35.70	1	1,406	0.07%
2018/01/17	0	0.00	11	36.24	36.00	-11	1,406	-0.78%
2018/01/09	6	35.68	0	0.00	35.55	6	1,435	0.42%
2018/01/08	5	35.80	0	0.00	35.80	5	1,434	0.35%
2018/01/05	1	36.50	4	36.25	36.50	-3	1,426	-0.21%
2018/01/04	3	35.73	0	0.00	35.70	3	1,406	0.21%
2018/01/03	0	35.85	4	35.95	36.00	-4	1,416	-0.28%
2018/01/02	1	35.35	4	35.55	35.55	-3	1,414	-0.21%