台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    1,256
  • 產業
    上市 電子零組件類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰鼎-KY (4927)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28140.25040.3040.1015660.18%
2024/03/27040.8800.0040.6005520.00%
2024/03/26042.3600.0040.7005450.00%
2024/03/25042.1000.0042.2005340.00%
2024/03/21041.8500.0041.5505200.00%
2024/03/20041.4000.0041.0005190.00%
2024/03/19141.0000.0041.1515150.19%
2024/03/15040.9000.0040.4504860.00%
2024/03/1300.00741.3540.20-7459-1.52%
2024/03/12042.30442.2442.15-4426-0.94%
2024/03/11143.1000.0042.6513970.25%
2024/03/08242.70942.2342.35-7378-1.85%
2024/03/061544.0600.0043.75153364.46%
2024/03/05543.701043.7842.90-5301-1.66%
2024/03/04044.9000.0044.6502720.00%
2024/03/01046.7900.0045.4502580.00%
2024/02/27047.301746.8646.80-17224-7.56%
2024/02/262.147.6100.0047.402.12240.93%
2024/02/2300.00149.4548.80-1218-0.46%
2024/02/22051.4000.0049.7502230.00%
2024/02/21051.4000.0049.9002220.00%
2024/02/20150.2100.0049.7012220.46%
2024/02/191.150.9800.0050.401.12200.48%
2024/02/16150.2000.0049.9012210.45%
2024/02/1500.003.149.5549.65-3.1221-1.39%
2024/02/02347.3500.0047.3032131.40%
2024/01/30048.9500.0047.8502200.00%
2024/01/25148.5000.0048.4012410.41%
2024/01/23249.2500.0048.5022550.78%
2024/01/15149.4500.0049.3013170.32%
2024/01/11148.9500.0048.7013310.30%
2024/01/10149.3000.0048.8513380.30%
2024/01/091850.0600.0049.70183435.24%
2024/01/08050.0000.0049.8503470.00%
2023/12/2600.00149.2549.20-1415-0.24%
2023/12/19050.4000.0049.7004350.00%
2023/12/18050.5500.0050.2004380.00%
2023/12/15251.2900.0050.8024440.45%
2023/12/14050.63450.5050.30-4441-0.90%
2023/12/13050.3000.0050.1004610.00%
2023/12/08050.8000.0050.7004910.01%
2023/12/05050.3500.0050.8005190.00%
2023/11/3000.00750.3150.50-7594-1.18%
2023/11/2900.00250.5050.40-2612-0.33%
2023/11/27049.4000.0049.1506310.00%
2023/11/24050.6000.0050.1006530.00%
2023/11/22350.03149.9049.9026500.31%
2023/11/21650.02149.9550.1056500.77%
2023/11/17249.00249.0048.6006500.00%
2023/11/10046.7500.0046.5506780.00%
2023/11/07049.6500.0048.0007420.00%
2023/11/010.145.85545.8045.60-4.9760-0.64%
2023/10/26248.0000.0047.9027640.26%
2023/10/24150.0000.0049.9017540.13%
2023/10/23049.9000.0050.8007580.00%
2023/10/201.150.0200.0049.951.17620.14%
2023/10/19151.50151.6051.5007560.00%
2023/10/18052.0000.0051.6007670.00%
2023/10/16052.6000.0052.2007800.00%
2023/10/13053.4000.0052.8007970.00%
2023/10/12353.0000.0053.5038210.37%
2023/10/11152.7000.0052.5018420.12%
2023/10/06253.3000.0052.7028610.23%
2023/09/2100.003156.6256.90-311,188-2.61%
2023/09/2000.00157.2057.10-11,187-0.08%
2023/09/19058.5000.0058.5001,1930.00%
2023/09/1800.00158.0058.00-11,194-0.09%
2023/09/15057.1000.0057.5001,1780.00%
2023/09/12254.55155.2054.7011,1820.08%
2023/09/11554.8200.0055.1051,1920.42%
2023/09/07556.5600.0056.1051,2040.42%
2023/09/062356.9600.0057.00231,2001.92%
2023/08/30156.30158.1056.6001,2750.00%
2023/08/22152.2000.0052.8011,3860.07%
2023/08/18352.2700.0051.6031,3910.22%
2023/08/15252.0000.0052.7021,4660.14%
2023/08/142.154.60054.8054.602.11,4510.14%
2023/08/10061.5000.0061.6001,4780.00%
2023/08/080.162.2000.0062.100.11,4690.00%
2023/08/07160.8000.0061.0011,4630.07%
2023/08/0200.00359.0758.20-31,450-0.21%
2023/08/01162.1000.0061.4011,4490.07%
2023/07/2800.00162.5062.40-11,434-0.07%
2023/07/2700.00163.0063.10-11,432-0.07%
2023/07/26362.4000.0061.9031,4310.21%
2023/07/2400.00063.1062.6001,4300.00%
2023/07/1900.00264.1563.90-21,450-0.14%
2023/07/18167.6000.0066.0011,4520.07%
2023/07/17267.20166.5067.4011,4440.07%
2023/07/1300.00167.5067.10-11,439-0.07%
2023/07/12167.0000.0067.0011,4240.07%
2023/07/11167.10167.9066.9001,4260.00%
2023/07/06865.55665.5865.8021,6330.12%
2023/07/05567.90468.0067.8011,5830.06%
2023/07/04867.90769.6470.2011,5310.07%
2023/07/0300.00463.8065.10-41,416-0.28%
2023/06/15262.8000.0063.1021,3740.15%
2023/06/12263.6000.0064.2021,3560.15%
2023/06/0800.00164.8064.70-11,344-0.07%
2023/06/0700.00164.0064.70-11,344-0.07%
2023/06/06265.10864.9464.80-61,326-0.45%
2023/06/0200.00862.1061.70-81,245-0.64%
2023/06/0100.00162.6062.20-11,257-0.08%
2023/05/311062.6000.0063.00101,2560.80%
2023/05/30161.50161.5061.8001,2140.00%
2023/05/2500.00161.5061.30-11,216-0.08%
2023/05/23361.53461.2061.40-11,262-0.08%
2023/05/22461.6000.0061.5041,3180.30%
2023/05/190.159.30059.7059.600.11,2700.01%
2023/05/1600.00456.7557.20-41,197-0.33%
2023/05/1000.00355.7355.90-31,203-0.25%
2023/05/0900.00154.9054.90-11,220-0.08%
2023/05/08254.3000.0055.3021,2260.16%
2023/04/28155.0000.0055.1011,2690.08%
2023/04/27154.00154.5054.3001,2630.00%
2023/04/25154.6000.0053.9011,2520.08%
2023/04/212.156.7300.0056.702.11,2270.17%
2023/04/1800.001360.4660.40-131,192-1.09%
2023/04/1700.000.161.4061.40-0.11,171-0.01%
2023/04/1400.000.762.0061.70-0.71,163-0.06%
2023/04/13562.34461.4861.5011,1510.09%
2023/04/12162.90362.1363.60-21,060-0.19%
2023/04/11461.98362.1062.1019760.10%
2023/04/101059.0000.0059.00108981.11%
2023/04/07460.55359.8059.8018930.11%
2023/04/06060.10259.5060.10-2873-0.23%
2023/03/310.159.2000.0059.200.18680.01%
2023/03/30458.75059.2059.2048670.46%
2023/03/29060.1000.0059.6008600.00%
2023/03/28059.6000.0059.8008780.00%
2023/03/27260.4000.0060.4028800.23%
2023/03/24059.9000.0059.8008930.00%
2023/03/2300.00159.4059.40-1897-0.11%
2023/03/220.158.7200.0058.900.19040.01%
2023/03/200.158.0000.0057.700.19240.01%
2023/03/17057.2000.0057.1009300.00%
2023/03/1600.00256.2056.00-2932-0.21%
2023/03/14057.7400.0057.0009820.00%
2023/03/13058.7000.0058.6009960.00%
2023/03/10060.6000.0059.0001,0310.00%
2023/03/09061.8000.0060.8001,0550.00%
2023/03/0700.000.262.4762.30-0.21,128-0.01%
2023/03/06061.8000.0061.9001,2320.00%
2023/03/030.159.4100.0059.400.11,2500.01%
2023/03/020.158.5000.0058.400.11,3180.00%
2023/03/01458.201558.4258.70-111,338-0.82%
2023/02/241.161.60361.6061.10-1.91,335-0.14%
2023/02/23362.80662.2062.80-31,332-0.23%
2023/02/222.162.8900.0062.302.11,3840.15%
2023/02/216.264.06664.0564.500.21,3830.01%
2023/02/2016.163.33363.3064.9013.11,3840.95%
2023/02/17661.5800.0061.6061,3390.45%
2023/02/130.259.3000.0059.600.21,5530.01%
2023/02/03160.1000.0059.8011,8670.05%
2023/02/02159.501559.4360.20-141,864-0.75%
2023/02/01159.2000.0059.2011,8460.05%
2023/01/31057.2000.0058.1001,8550.00%
2023/01/30756.40256.3056.7051,8600.27%
2023/01/1100.00055.9056.2002,0510.00%
2023/01/0900.00155.0054.90-12,110-0.05%
2023/01/05353.80454.1053.80-12,158-0.05%
2023/01/03253.6000.0053.6022,2010.09%
2022/12/2600.00154.6054.60-12,288-0.04%
2022/12/2300.00254.4054.50-22,306-0.09%
2022/12/22355.30255.2054.9012,3150.04%
2022/12/21255.20254.8054.6002,3450.00%
2022/12/2000.00955.3055.10-92,360-0.38%
2022/12/151359.22860.0058.9052,4120.21%
2022/12/1400.002659.8259.80-262,416-1.08%
2022/12/09159.1000.0058.7012,4520.04%
2022/12/072058.8000.0058.50202,5300.79%
2022/12/06460.1500.0059.5042,5500.16%
2022/12/05661.00560.7061.0012,5350.04%
2022/12/021860.95261.2060.80162,5330.63%
2022/12/01460.45160.3060.1032,5200.12%
2022/11/3000.00359.7059.90-32,559-0.12%
2022/11/29259.25259.0059.5002,5840.00%
2022/11/28559.82260.1559.3032,5790.12%
2022/11/2500.00257.7557.00-22,496-0.08%
2022/11/24157.9000.0058.4012,4940.04%
2022/11/23256.4000.0056.6022,4960.08%
2022/11/2200.00255.2055.80-22,503-0.08%
2022/11/21155.10354.4754.30-22,511-0.08%
2022/11/18255.9000.0055.3022,5290.08%
2022/11/1700.00255.8055.90-22,533-0.08%
2022/11/16355.70355.6055.2002,5680.00%
2022/11/1500.00254.3054.80-22,672-0.07%
2022/11/14753.391053.8054.20-32,894-0.10%
2022/11/11254.403154.0053.10-292,889-1.00%
2022/11/09155.10255.1555.90-12,749-0.04%
2022/11/08354.97655.2754.40-32,707-0.11%
2022/11/07453.153353.5053.50-292,618-1.11%
2022/11/04153.10353.2353.50-22,589-0.08%
2022/11/03551.202752.4953.10-222,522-0.87%
2022/11/02651.722651.8051.90-202,493-0.80%
2022/11/01850.4400.0050.7082,4610.33%
2022/10/31249.4000.0049.4022,4560.08%
2022/10/28148.70248.8048.30-12,476-0.04%
2022/10/27349.0500.0049.3532,4760.12%
2022/10/262749.252649.3548.2012,4710.04%
2022/10/251050.30550.7050.0052,4590.20%
2022/10/24152.10151.7051.0002,4420.00%
2022/10/2100.001250.3850.30-122,409-0.50%
2022/10/201050.15450.7050.3062,3900.25%
2022/10/19552.6000.0051.6052,3640.21%
2022/10/181951.47551.4851.50142,2750.61%
2022/10/14148.15147.9849.1502,2390.00%
2022/10/1311.148.491247.4046.25-12,233-0.04%
2022/10/122949.711149.0249.55182,2020.82%
2022/10/1118.149.28649.2848.8512.12,2000.55%
2022/10/071253.2600.0052.60122,1730.55%
2022/10/06151.80151.6052.2002,1770.00%
2022/10/0500.00551.6651.70-52,183-0.23%
2022/10/04151.00150.6051.4002,1700.00%
2022/10/03049.5000.0049.8002,1610.00%
2022/09/30348.77348.9049.8002,1670.00%
2022/09/2900.00250.0049.80-22,182-0.09%
2022/09/281650.391550.2049.5012,2080.05%
2022/09/27152.00152.6053.6002,2730.00%
2022/09/261852.763252.4651.30-142,288-0.61%
2022/09/232354.702354.7154.6002,2710.00%
2022/09/221055.73655.7755.7042,2570.18%
2022/09/21757.40057.0056.8072,2450.31%
2022/09/20257.3000.0057.8022,2470.09%
2022/09/192157.892157.8357.3002,2470.00%
2022/09/161259.311059.3058.9022,2400.09%
2022/09/15559.801160.2760.30-62,236-0.27%
2022/09/141057.54957.5158.0012,2060.05%
2022/09/1300.001158.6158.90-112,210-0.50%
2022/09/121157.461157.9058.0002,2080.00%
2022/09/08557.20657.1257.70-12,238-0.04%
2022/09/0714.156.501156.7556.603.12,2440.14%
2022/09/063358.622358.8058.10102,2780.44%
2022/09/0512858.0522257.9757.80-942,240-4.19% 大買/大賣/
2022/09/02661.701361.3660.90-72,251-0.31%
2022/09/011660.44760.2960.5092,2180.41%
2022/08/31561.08161.0061.8042,2180.18%
2022/08/309560.49760.0961.10882,1984.00%
2022/08/291358.3512558.3259.20-1122,140-5.23% 大賣/鉅額交易
2022/08/26660.20560.1860.6012,1300.05%
2022/08/251059.17359.2059.0072,1160.33%
2022/08/242259.85559.6058.90172,1110.80%
2022/08/231560.88360.8060.90122,0810.58%
2022/08/222262.35863.3362.80142,0370.69%
2022/08/199262.151161.9562.30811,9154.23%
2022/08/16057.4000.0056.8001,7300.00%
2022/08/0800.001054.4056.00-101,771-0.56%
2022/08/05155.70156.7056.7001,7590.00%
2022/08/04156.0000.0055.7011,7600.06%
2022/08/020.157.3000.0057.700.11,7910.01%
2022/08/01360.00359.6059.7001,8190.00%
2022/07/28160.30260.5060.80-11,940-0.05%
2022/07/22264.403064.1263.30-281,996-1.40%
2022/07/15062.2000.0062.5002,3030.00%
2022/07/13361.20360.2059.0002,3140.00%
2022/07/1200.00160.5060.50-12,295-0.04%
2022/07/08165.7000.0065.8012,3160.04%
2022/07/0700.00661.8064.30-62,330-0.26%
2022/07/061862.801563.0861.8032,3260.13%
2022/07/0513.163.371064.6964.703.12,3430.13%
2022/07/04365.60365.6066.4002,2780.00%
2022/07/01267.00565.8665.60-32,296-0.13%
2022/06/3000.00669.5569.30-62,309-0.26%
2022/06/2700.00674.3074.00-62,560-0.23%
2022/06/24173.00172.0072.3002,6100.00%
2022/06/23670.85370.1071.7032,6780.11%
2022/06/22773.5100.0071.4072,7690.25%
2022/06/21273.40473.7874.20-22,922-0.07%
2022/06/20374.4000.0072.9033,0300.10%
2022/06/1700.00371.6374.00-33,136-0.10%
2022/06/16176.70474.5074.50-33,133-0.10%
2022/06/157.176.2100.0075.707.13,1250.23%
2022/06/13979.115.179.8979.703.93,0720.13%
2022/06/1000.000.183.5983.20-0.13,0340.00%
2022/06/09284.303.184.2683.90-1.13,029-0.03%
2022/06/081285.97285.5085.50103,0160.33%
2022/06/07387.00386.8086.4003,0540.00%
2022/06/0600.00386.6086.30-33,077-0.10%
2022/05/31489.35291.0091.2023,2970.06%
2022/05/30287.65287.9087.6003,3790.00%
2022/05/27588.503.187.5587.201.93,3900.06%
2022/05/2600.00488.9088.10-43,408-0.12%
2022/05/257.187.22688.4588.601.13,4380.03%
2022/05/24188.6000.0088.6013,4490.03%
2022/05/230.292.5000.0091.700.23,4580.00%
2022/05/20292.8000.0092.9023,4900.06%
2022/05/19290.851190.8491.70-93,504-0.26%
2022/05/181595.13593.5294.00103,4840.29%
2022/05/17194.4000.0094.4013,4980.03%
2022/05/16194.0000.0093.7013,5530.03%
2022/05/12195.80194.2092.8003,6650.00%
2022/05/1100.00193.0096.20-13,722-0.03%
2022/05/10195.2000.0095.2013,7620.03%
2022/05/0900.0011100.2197.20-113,928-0.28%
2022/05/06899.7948100.6599.70-404,134-0.97%
2022/05/052100.7530.1103.33104.00-28.14,176-0.67%
2022/05/04199.80799.97100.00-64,157-0.14%
2022/05/0300.00197.1097.20-14,206-0.02%
2022/04/2900.00296.7095.40-24,268-0.05%
2022/04/28294.70194.0093.9014,3110.02%
2022/04/27193.7000.0094.0014,3630.02%
2022/04/26191.00492.4394.30-34,393-0.07%
2022/04/25292.50393.3394.80-14,461-0.02%
2022/04/222198.461699.9794.5054,4920.11%
2022/04/211104.501105.50105.0004,4360.00%
2022/04/203.1104.843104.67105.000.14,5740.00%
2022/04/1800.00199.0099.60-14,803-0.02%
2022/04/156100.453100.3399.4034,9350.06%
2022/04/141103.502103.75103.50-15,053-0.02%
2022/04/131103.001102.00103.5005,2610.00%
2022/04/12299.05499.90102.00-25,471-0.04%
2022/04/1111.198.901698.7998.80-4.95,549-0.09%
2022/04/087100.9300.00101.0075,6190.12%
2022/04/073103.0019102.11102.00-165,729-0.28%
2022/04/061102.5114.3102.33103.00-13.35,870-0.23%
2022/04/018105.442104.00103.5065,9680.10%
2022/03/318106.634.1107.23106.0046,0260.07%
2022/03/3014106.544106.50105.50106,1780.16%
2022/03/295105.104105.75105.5016,3840.02%
2022/03/286104.5811102.64105.50-56,557-0.08%
2022/03/2517.1106.7914105.50104.503.16,7340.05%
2022/03/2428.3104.5816105.84107.5012.36,9980.18%
2022/03/233101.6732102.97102.50-297,083-0.41%
2022/03/2234101.83799.80102.50277,1450.38%
2022/03/211097.09496.0597.5067,0260.09%
2022/03/18394.23494.0094.20-17,013-0.01%
2022/03/17792.97192.4093.7067,0260.09%
2022/03/16389.40588.9089.60-27,022-0.03%
2022/03/15390.10590.2689.40-27,060-0.03%
2022/03/14994.51793.6193.6027,0650.03%
2022/03/11394.932.194.5694.600.97,1330.01%
2022/03/101294.48593.4894.8077,1990.10%
2022/03/091290.2722.189.8291.80-10.17,342-0.14%
2022/03/08991.021791.2289.60-87,673-0.10%
2022/03/072489.232689.7890.80-27,944-0.03%
2022/03/04793.571194.1592.30-48,202-0.05%
2022/03/0324.296.401595.8496.009.28,2090.11%
2022/03/02198.80299.3598.60-18,153-0.01%
2022/03/0110100.04799.8199.9038,1610.04%
2022/02/258101.00599.2299.4038,2140.04%
2022/02/243100.0300.00100.5038,2940.04%
2022/02/232.2104.0200.00104.002.28,5120.03%
2022/02/220.7101.882.1101.48101.00-1.48,698-0.02%
2022/02/210.1104.001103.50104.00-0.98,755-0.01%
2022/02/1800.002104.50103.00-28,839-0.02%
2022/02/1710104.755104.70104.0058,9720.06%
2022/02/169105.172106.50105.5079,1150.08%
2022/02/155103.302104.25102.0039,3290.03%
2022/02/147105.076106.42102.0019,5710.01%
2022/02/113107.006105.33107.00-39,870-0.03%
2022/02/101104.0000.00104.50110,0540.01%
2022/02/097105.004105.13105.50310,1280.03%
2022/02/0813.1109.7275110.17105.50-61.910,138-0.61%
2022/02/0771115.281115.50117.007010,1630.69%
2022/01/2600.001116.00113.50-110,170-0.01%
2022/01/2500.0011117.77115.00-1110,232-0.11%
2022/01/248119.565119.90119.00310,2450.03%
2022/01/212123.502122.00121.00010,2620.00%
2022/01/203124.173124.67125.50010,2590.00%
2022/01/192123.252123.00124.50010,2820.00%
2022/01/186125.834126.75123.00210,4090.02%
2022/01/1713.1123.4511124.50127.502.110,4370.02%
2022/01/144126.0034122.76126.00-3010,538-0.28%
2022/01/131124.007119.50122.50-610,540-0.06%
2022/01/1240128.9844128.92126.50-410,553-0.04%
2022/01/119129.1714131.21129.00-510,539-0.05%
2022/01/1013130.279130.44129.00410,5150.04%
2022/01/0716129.5362125.83125.00-4610,675-0.43%
2022/01/069130.1721133.48137.00-1210,737-0.11%
2022/01/0533129.6827129.28128.50610,5680.06%
2022/01/0439133.8320131.50132.501910,4020.18%
2022/01/0357132.8055130.60134.50210,3610.02%
2021/12/306130.8314.1130.40130.50-8.110,330-0.08%
2021/12/2928126.6325127.54129.00310,2310.03%
2021/12/2822125.5024.1125.94127.00-2.110,118-0.02%
2021/12/2725121.626122.00124.001910,0470.19%
2021/12/2418.1123.407121.58123.0011.110,0050.11%
2021/12/2333121.8545.1124.19129.00-12.19,825-0.12%
2021/12/2214.1118.4425.1118.86117.50-119,611-0.11%
2021/12/2134115.1535114.87118.00-19,542-0.01%
2021/12/2059114.9445.2114.22114.0013.89,7810.14%
2021/12/1729104.8419.1105.52108.009.99,5520.10%
2021/12/16799.243100.67102.5049,3330.04%
2021/12/1500.002496.8896.00-249,206-0.26%
2021/12/14195.302895.6494.20-279,242-0.29%
2021/12/1300.00795.8795.20-79,303-0.08%
2021/12/101295.821394.5595.10-19,540-0.01%
2021/12/091696.81696.3295.00109,6260.10%
2021/12/08596.02295.0095.4039,7150.03%
2021/12/07494.231494.1493.60-1010,136-0.10%
2021/12/061096.481396.1695.60-310,457-0.03%
2021/12/032096.732197.0496.30-110,554-0.01%
2021/12/024699.3535.399.2998.3010.710,6160.10%
2021/12/0130.1108.1940104.96103.00-1010,358-0.10%
2021/11/3090111.9641111.83114.004910,3530.47%
2021/11/2933101.9714.1101.63104.0018.910,3260.18%
2021/11/2613.1100.759102.27101.504.110,3760.04%
2021/11/253101.175100.80100.00-210,365-0.02%
2021/11/2414.1101.4516101.81101.50-1.910,336-0.02%
2021/11/2314100.769103.4299.00510,2490.05%
2021/11/2225104.4225105.82102.50010,1210.00%
2021/11/1914105.4311106.68103.0039,8830.03%
2021/11/1813101.8813100.87103.0009,6610.00%
2021/11/175101.708102.06103.00-39,585-0.03%
2021/11/1614.199.8725.298.10100.50-11.19,481-0.12%
2021/11/1511103.7314102.11103.50-39,310-0.03%
2021/11/123099.713199.8998.90-19,148-0.01%
2021/11/111697.314599.19101.50-298,880-0.33%
2021/11/104593.021193.0892.30348,6090.39%
2021/11/09891.018.193.1593.60-0.18,2280.00%
2021/11/081585.261985.3285.10-47,972-0.05%
2021/11/052183.401183.5585.00107,8420.13%
2021/11/0424.184.522583.9484.80-0.97,630-0.01%
2021/11/037.179.793180.1279.90-23.97,371-0.32%
2021/11/022277.862476.8376.30-27,284-0.03%
2021/11/0117.179.221079.3580.007.17,1960.10%
2021/10/29877.34775.7778.0017,1220.01%
2021/10/287.274.4400.0074.407.27,0550.10%
2021/10/27775.13575.7075.6027,0060.03%
2021/10/2613.175.171175.6275.102.16,9520.03%
2021/10/2515.178.271677.9477.50-0.96,781-0.01%
2021/10/221080.222180.3080.80-116,653-0.17%
2021/10/211178.411278.5478.20-16,455-0.02%
2021/10/202878.492178.5077.9076,3550.11%
2021/10/19677.551077.8578.50-46,208-0.06%
2021/10/181576.43376.6377.30126,1320.20%
2021/10/1536.175.247775.9676.00-40.96,050-0.68%
2021/10/141173.133373.1073.90-225,766-0.38%
2021/10/13170.80771.1070.80-65,597-0.11%
2021/10/121771.571371.8372.0045,5900.07%
2021/10/08571.28671.1370.80-15,584-0.02%
2021/10/073670.573470.7470.8025,6410.04%
2021/10/06568.60968.3168.70-45,580-0.07%
2021/10/05767.741767.4968.70-105,539-0.18%
2021/10/041965.64466.1365.00155,4660.27%
2021/10/011465.71865.9165.1065,4130.11%
2021/09/301768.81769.4468.00105,3260.19%
2021/09/29870.131370.2469.50-55,269-0.09%
2021/09/281872.791473.0472.6045,2020.08%
2021/09/2710974.2718973.9073.10-805,041-1.59% 大買/大賣/
2021/09/242370.911371.0071.30104,5530.22%
2021/09/23268.80369.2069.00-14,403-0.02%
2021/09/221068.47369.0068.3074,3540.16%
2021/09/17568.50168.8068.7044,2830.09%
2021/09/161667.58267.6467.00144,2270.33%
2021/09/1523.167.741767.4068.906.14,1430.15%
2021/09/143871.243870.8970.3003,9020.00%
2021/09/131471.971372.1873.0013,8080.03%
2021/09/106572.086772.0473.10-23,676-0.05%
2021/09/091371.2316.170.1971.50-3.13,227-0.09%
2021/09/08766.093667.6266.80-292,827-1.03%
2021/09/0748.169.1610469.4069.90-55.92,656-2.11% 大賣/
2021/09/06668.58769.1668.40-12,407-0.04%
2021/09/037169.646270.1470.5092,2980.39%
2021/09/023268.091467.8268.60181,9790.91%
2021/09/01665.27265.0065.8041,6080.25%
2021/08/311161.45261.6562.0091,4580.62%
2021/08/3000.00260.3060.10-21,421-0.14%
2021/08/27259.0500.0059.1021,4190.14%
2021/08/26259.4000.0059.5021,4260.14%
2021/08/2500.001159.8760.70-111,433-0.77%
2021/08/24357.6700.0057.2031,4130.21%
2021/08/23358.60556.6458.30-21,429-0.14%
2021/08/2000.001054.1054.10-101,427-0.70%
2021/08/18154.0000.0056.5011,4430.07%
2021/08/1700.00255.0054.50-21,443-0.14%
2021/08/16955.3700.0054.8091,4650.61%
2021/08/13556.80155.6055.6041,4860.27%
2021/08/11156.8000.0057.3011,5630.06%
2021/08/10658.501558.4058.40-91,590-0.57%
2021/08/09360.1000.0059.8031,6660.18%
2021/08/0600.00360.9061.00-31,715-0.17%
2021/08/051560.611660.6860.40-11,783-0.06%
2021/08/04661.1000.0061.0061,8260.33%
2021/07/29158.10157.9058.3001,9780.00%
2021/07/28457.70159.0058.5031,9860.15%
2021/07/26359.7000.0059.7032,0100.15%
2021/07/23560.8000.0060.5052,0060.25%
2021/07/2100.0010.459.6960.60-10.42,038-0.51%
2021/07/201258.83259.0058.50102,0240.49%
2021/07/196560.021361.4559.80522,0212.57%
2021/07/16563.304563.3063.60-402,038-1.96%
2021/07/15964.87765.3064.3022,0370.10%
2021/07/141065.351064.7065.4001,9960.00%
2021/07/13861.61561.9260.7031,9310.16%
2021/07/09159.3000.0059.3011,9660.05%
2021/07/07259.7500.0059.8022,1110.09%
2021/07/06261.55161.4060.7012,1230.05%
2021/07/05562.4000.0062.8052,1310.23%
2021/07/02159.6000.0059.3012,1350.05%
2021/07/01159.7000.0059.7012,1560.05%
2021/06/30260.30260.6060.5002,1920.00%
2021/06/25261.0000.0061.1022,2390.09%
2021/06/24161.7000.0061.2012,2420.04%
2021/06/222859.1100.0058.00282,2201.26%
2021/06/211159.48259.5559.5092,2120.41%
2021/06/18159.60358.8059.90-22,215-0.09%
2021/06/16157.70159.0058.3002,2400.00%
2021/06/1500.00158.3058.30-12,265-0.04%
2021/06/10156.1000.0056.2012,2750.04%
2021/06/0900.00255.6055.40-22,296-0.09%
2021/06/08155.1000.0055.1012,3220.04%
2021/06/07254.5000.0054.5022,3440.09%
2021/06/0200.00256.4055.90-22,393-0.08%
2021/06/01156.8000.0056.7012,4120.04%
2021/05/2800.00955.9855.70-92,548-0.35%
2021/05/27354.70154.8055.1022,5880.08%
2021/05/26354.70554.3254.50-22,596-0.08%
2021/05/25754.341154.2355.20-42,608-0.15%
2021/05/24854.10254.3053.7062,6070.23%
2021/05/2100.00552.1052.40-52,605-0.19%
2021/05/20251.90251.1050.4002,6010.00%
2021/05/192651.781551.0351.90112,5940.42%
2021/05/18147.20247.2548.10-12,595-0.04%
2021/05/17944.75645.0544.5532,5840.12%
2021/05/14249.90451.6049.50-22,540-0.08%
2021/05/13453.00651.6750.80-22,494-0.08%
2021/05/122356.70555.4955.20182,4370.74%
2021/05/111161.392861.4061.30-172,407-0.71%
2021/05/076.368.50468.3568.802.32,3440.10%
2021/05/05466.33567.0666.50-12,436-0.04%
2021/05/04565.42265.3565.8032,4720.12%
2021/05/031465.56366.0365.20112,4930.44%
2021/04/29266.9000.0066.8022,4940.08%
2021/04/28768.21168.2067.8062,5060.24%
2021/04/27566.8400.0067.5052,4590.20%
2021/04/2600.00167.1067.00-12,471-0.04%
2021/04/2300.00166.9067.00-12,476-0.04%
2021/04/227.167.04267.1066.805.12,5240.20%
2021/04/212067.36767.9167.90132,5560.51%
2021/04/20167.0000.0067.2012,5350.04%
2021/04/19967.18367.0067.2062,5650.23%
2021/04/16465.7500.0065.9042,5470.16%
2021/04/1500.00163.5064.00-12,554-0.04%
2021/04/14861.81861.4562.0002,5670.00%
2021/04/13066.10764.8064.30-72,516-0.28%
2021/04/12466.1800.0066.1042,4730.16%
2021/04/08266.4500.0066.7022,4680.08%
2021/04/061266.92967.2266.8032,4490.12%
2021/04/013866.9500.0066.70382,4601.54%
2021/03/3100.00266.6566.50-22,469-0.08%
2021/03/301666.9700.0067.00162,5040.64%
2021/03/29166.7000.0067.1012,5280.04%
2021/03/26166.4000.0066.7012,6190.04%
2021/03/25067.5000.0066.3002,6850.00%
2021/03/23266.75266.8066.7002,7200.00%
2021/03/22666.78166.8066.8052,7340.18%
2021/03/18367.5000.0067.4032,7520.11%
2021/03/16367.70367.9068.1002,8320.00%
2021/03/15567.84267.9068.1032,8410.11%
2021/03/12068.0000.0067.9002,8450.00%
2021/03/10567.44167.3067.7042,8820.14%
2021/03/09167.1000.0067.0012,8850.03%
2021/03/0800.00168.1067.90-12,871-0.03%
2021/03/05267.5000.0068.6022,8980.07%
2021/03/04468.8800.0068.2042,9140.14%
2021/03/0300.00371.1371.10-32,864-0.10%
2021/03/02672.02271.8071.0042,8900.14%
2021/02/25170.60171.0071.1002,8570.00%
2021/02/2400.00170.2070.30-12,864-0.03%
2021/02/231370.05770.4670.4062,8620.21%
2021/02/22171.30571.1471.20-42,930-0.14%
2021/02/191170.7300.0071.20112,9410.37%
2021/02/18371.47471.2571.20-12,978-0.03%
2021/02/17369.23268.7069.3013,0110.03%
2021/02/0500.00167.9068.00-12,993-0.03%
2021/02/0300.00166.9067.00-13,045-0.03%
2021/02/02267.6500.0067.0023,0480.07%
2021/02/01467.451167.2867.90-73,032-0.23%
2021/01/29769.74470.6068.8033,1120.10%
2021/01/283170.223370.5170.20-23,078-0.06%
2021/01/272770.803969.9371.70-123,027-0.40%
2021/01/26568.94368.4768.6022,9110.07%
2021/01/2200.00668.0068.40-62,838-0.21%
2021/01/211169.0200.0067.90112,8500.39%
2021/01/20468.40268.0068.5022,8700.07%
2021/01/191269.07168.8068.80112,8680.38%
2021/01/18267.70167.8068.4012,8470.04%
2021/01/15369.20369.3368.9002,8380.00%
2021/01/141069.33270.5570.9082,7860.29%
2021/01/1100.00368.3768.90-32,692-0.11%
2021/01/08866.91467.2567.5042,6730.15%
2021/01/07668.1500.0068.1062,6560.23%
2021/01/06269.00268.9068.3002,6340.00%
2021/01/051168.66369.0068.6082,6110.31%
2021/01/04369.53569.8869.40-22,608-0.08%
2020/12/31168.30168.8068.6002,5820.00%
2020/12/30468.6000.0068.7042,5970.15%
2020/12/29168.60169.1068.6002,6240.00%
2020/12/28267.80568.0867.90-32,615-0.11%
2020/12/251068.84369.8068.8072,5810.27%
2020/12/24170.001470.1170.20-132,571-0.51%
2020/12/231869.22169.1069.50172,5590.66%
2020/12/22968.13668.4067.6032,5760.12%
2020/12/211269.01468.5068.3082,5150.32%
2020/12/181270.6200.0070.50122,5860.46%
2020/12/17771.3300.0071.4072,5880.27%
2020/12/15971.99171.3071.6082,7100.30%
2020/12/11273.20473.2372.60-22,810-0.07%
2020/12/101276.66175.0074.60112,8800.38%
2020/12/0900.00377.4077.70-32,954-0.10%
2020/12/08177.1000.0077.9012,9580.03%
2020/12/07778.76678.2077.3012,9490.03%
2020/12/0400.00281.3581.10-22,888-0.07%
2020/12/031782.61282.2081.80152,8790.52%
2020/12/0200.00182.7082.60-12,878-0.03%
2020/12/0100.00582.9683.40-52,889-0.17%
2020/11/302482.431182.2281.30132,8890.45%
2020/11/27683.00483.5383.4022,8690.07%
2020/11/26583.90182.6084.1042,8400.14%
2020/11/25180.50582.4481.40-42,816-0.14%
2020/11/24581.80681.2081.30-12,831-0.04%
2020/11/2300.00782.2081.50-72,871-0.24%
2020/11/20782.50183.0082.9062,8740.21%
2020/11/191682.441682.7782.4002,8770.00%
2020/11/181281.845682.3882.40-442,826-1.56%
2020/11/171981.991281.9281.6072,8220.25%
2020/11/16581.245181.0881.80-462,855-1.61%
2020/11/13278.80278.6078.7002,8230.00%
2020/11/12378.07279.1079.0012,8570.03%
2020/11/11579.702480.2079.70-192,871-0.66%
2020/11/09578.94778.2178.50-22,982-0.07%
2020/11/06778.99779.1678.5003,0790.00%
2020/11/0500.00175.8076.00-13,050-0.03%
2020/11/04375.7300.0075.8033,1170.10%
2020/11/03276.30475.1074.90-23,232-0.06%
2020/11/021075.03274.2075.2083,3730.24%
2020/10/302174.54174.6074.10203,5950.56%
2020/10/29276.402876.2676.20-263,641-0.71%
2020/10/2800.00475.0575.40-43,735-0.11%
2020/10/27473.304673.9274.30-423,751-1.12%
2020/10/262373.03174.1072.80223,7890.58%
2020/10/23173.30273.2073.30-13,857-0.03%
2020/10/221472.19172.3072.20133,9450.33%
2020/10/21672.02672.3772.9004,0230.00%
2020/10/20570.60571.3071.6004,1540.00%
2020/10/19970.57471.0071.0054,2360.12%
2020/10/15571.3200.0070.9054,3450.12%
2020/10/13271.4000.0071.7024,4800.04%
2020/10/12572.02273.0072.0034,5400.07%
2020/10/061772.2100.0071.70174,6410.37%
2020/10/05371.8000.0073.0034,6840.06%
2020/09/3000.00671.4072.20-64,830-0.12%
2020/09/291070.92171.0071.0094,9000.18%
2020/09/28372.2000.0072.0034,9910.06%
2020/09/251073.16271.4072.4085,1080.16%
2020/09/24675.28376.8374.6035,3240.06%
2020/09/232178.701979.4977.3025,6850.04%
2020/09/22178.30277.7578.30-15,668-0.02%
2020/09/2100.001278.1978.30-125,672-0.21%
2020/09/18978.101678.4377.00-75,673-0.12%
2020/09/172277.47277.9078.10205,6170.36%
2020/09/16777.701877.8278.00-115,632-0.20%
2020/09/15776.504976.6777.10-425,684-0.74%
2020/09/14774.592174.7074.20-145,814-0.24%
2020/09/11670.40670.3771.0005,7330.00%
2020/09/10271.0000.0070.7025,8240.03%
2020/09/09570.52370.8771.2025,9890.03%
2020/09/08870.89271.4071.4066,0640.10%
2020/09/07670.63771.6970.70-16,139-0.02%
2020/09/04271.5000.0071.7026,1640.03%
2020/09/03771.34572.0071.1026,1940.03%
2020/09/021270.69470.7070.8086,1930.13%
2020/09/01870.9900.0071.0086,2170.13%
2020/08/31172.40273.0072.30-16,318-0.02%
2020/08/28370.93471.6070.80-16,344-0.02%
2020/08/27572.28174.2072.3046,3510.06%
2020/08/26670.8700.0071.1066,3670.09%
2020/08/25172.00572.1472.10-46,399-0.06%
2020/08/24172.0000.0072.6016,4140.02%
2020/08/201470.75671.0070.5086,5000.12%
2020/08/19374.27173.5073.5026,6020.03%
2020/08/18175.3000.0075.2016,6650.02%
2020/08/17774.89175.2076.2066,8040.09%
2020/08/14575.72475.8076.9017,1440.01%
2020/08/13274.05875.0373.70-67,234-0.08%
2020/08/126373.733273.1873.20317,3040.42%
2020/08/11475.53475.5075.8007,2560.00%
2020/08/104574.842375.6174.40227,2610.30%
2020/08/071577.08277.0076.30137,3690.18%
2020/08/061380.551781.3179.60-47,356-0.05%
2020/08/052382.3342.181.8583.10-19.17,623-0.25%
2020/08/0400.00476.8375.80-47,502-0.05%
2020/08/034476.50478.5573.70407,5190.53%
2020/07/3100.00580.4080.40-57,730-0.06%
2020/07/30980.23579.7479.6048,0020.05%
2020/07/292380.12380.4080.10208,0060.25%
2020/07/28581.54281.9082.0038,0070.04%
2020/07/27580.4800.0080.0057,9920.06%
2020/07/24782.811381.3280.80-68,093-0.07%
2020/07/2300.00481.4083.10-48,153-0.05%
2020/07/22382.10382.4782.4008,1000.00%
2020/07/211980.741981.3881.8008,1020.00%
2020/07/20278.05579.1880.20-38,192-0.04%
2020/07/171181.281981.7178.90-88,302-0.10%
2020/07/16379.57979.7179.60-68,376-0.07%
2020/07/15378.17379.3378.0008,4420.00%
2020/07/14677.60677.9778.7008,5040.00%
2020/07/13878.0600.0077.7088,5230.09%
2020/07/101579.07679.7277.7098,5720.10%
2020/07/0934.182.543983.0281.10-4.98,601-0.06%
2020/07/08980.542180.6981.60-128,613-0.14%
2020/07/071679.735.479.5679.8010.68,6300.12%
2020/07/06579.543479.8578.90-298,763-0.33%
2020/07/034879.423479.6278.00148,9940.16%
2020/07/021875.651975.6279.40-18,939-0.01%
2020/07/01771.363371.1672.20-268,738-0.30%
2020/06/30568.88669.4069.10-18,712-0.01%
2020/06/291269.39269.8069.10108,7390.11%
2020/06/24370.50971.1770.80-68,718-0.07%
2020/06/231970.73371.2770.60168,8350.18%
2020/06/221272.73972.8172.3038,8390.03%
2020/06/194072.764272.4173.60-28,860-0.02%
2020/06/18269.65369.6769.40-18,725-0.01%
2020/06/171870.09669.9069.00128,8380.14%
2020/06/162569.623169.5970.60-68,860-0.07%
2020/06/15667.53467.7567.3028,8680.02%
2020/06/12163.50265.5067.60-19,014-0.01%
2020/06/11366.23266.6065.2019,0950.01%
2020/06/10165.20366.1367.00-29,153-0.02%
2020/06/09266.5500.0066.2029,2340.02%
2020/06/08266.8000.0067.0029,3410.02%
2020/06/051967.261067.4167.3099,4000.10%
2020/06/04370.33970.0969.80-69,466-0.06%
2020/06/031069.52870.0670.2029,6200.02%
2020/06/02869.31469.7569.0049,7440.04%
2020/06/011769.324169.2169.60-249,816-0.24%
2020/05/293368.25368.3768.70309,8580.30%
2020/05/28267.45568.7068.10-310,032-0.03%
2020/05/27767.69868.2568.10-110,091-0.01%
2020/05/266069.651569.8768.204510,3100.44%
2020/05/25471.102870.6472.50-2410,445-0.23%
2020/05/225270.704871.3069.70410,4750.04%
2020/05/212568.234470.2271.50-1910,464-0.18%
2020/05/201464.231564.2365.00-110,220-0.01%
2020/05/192562.901862.8362.90710,5860.07%
2020/05/18460.50860.2160.80-410,586-0.04%
2020/05/151661.612961.2660.80-1310,820-0.12%
2020/05/142262.592061.8760.60211,2020.02%
2020/05/131362.321261.8961.90111,7700.01%
2020/05/122563.102762.7962.10-212,247-0.02%
2020/05/11960.092060.0661.40-1112,047-0.09%
2020/05/08359.67559.9660.20-212,006-0.02%
2020/05/0710561.047560.6060.103012,0340.25% 大買/
2020/05/064458.307258.0658.60-2811,835-0.24%
2020/05/052456.071256.0355.601211,6330.10%
2020/05/04555.54755.7955.10-211,850-0.02%
2020/04/30756.011056.3556.30-311,923-0.03%
2020/04/296057.799557.1456.30-3512,041-0.29%
2020/04/282756.694456.3657.20-1712,202-0.14%
2020/04/27954.312654.2354.00-1712,135-0.14%
2020/04/241154.332354.6354.00-1212,214-0.10%
2020/04/2310855.827455.8254.603412,3670.27% 大買/
2020/04/226254.595254.8555.901012,4420.08%
2020/04/215754.252754.0954.003012,3940.24%
2020/04/201153.651953.4753.40-812,231-0.07%
2020/04/175153.165352.6452.00-212,138-0.02%
2020/04/16652.921653.1053.40-1012,063-0.08%
2020/04/155353.703953.0353.001412,0250.12%
2020/04/143253.731953.7154.001311,9260.11%
2020/04/132153.753553.4853.10-1411,862-0.12%
2020/04/103152.612952.8952.50211,7210.02%
2020/04/098153.036953.1552.801211,6770.10%
2020/04/085251.154250.7751.801011,4790.09%
2020/04/07646.58847.3248.40-211,116-0.02%
2020/04/06844.23744.3144.00110,9700.01%
2020/04/01345.671346.1345.50-1010,811-0.09%
2020/03/31447.53448.4047.10010,7930.00%
2020/03/30447.14746.9948.70-310,818-0.03%
2020/03/274949.55651.7748.404310,9070.39%
2020/03/261351.481551.3351.80-210,903-0.02%
2020/03/253653.172552.9951.401110,9370.10%
2020/03/242452.612352.6652.50110,9370.01%
2020/03/234251.733551.9151.00710,9760.06%
2020/03/20750.20851.0151.40-110,835-0.01%
2020/03/191648.331649.1047.20010,7210.00%
2020/03/183751.713651.8750.50110,5910.01%
2020/03/172748.382848.2849.15-110,397-0.01%
2020/03/16246.55249.8846.55010,2420.00%
2020/03/131247.58847.2149.45410,1420.04%
2020/03/121751.742650.9550.00-910,088-0.09%
2020/03/111056.181955.8854.20-99,966-0.09%
2020/03/105153.864553.4755.2069,8690.06%
2020/03/096457.257756.8955.00-139,664-0.13%
2020/03/062757.841157.6657.60169,4570.17%
2020/03/051357.523057.6356.90-179,328-0.18%
2020/03/044356.882856.5556.70159,2460.16%
2020/03/033657.842657.7057.90109,2380.11%
2020/03/022455.8731.656.1056.00-7.69,054-0.08%
2020/02/277258.287957.4355.40-78,973-0.08%
2020/02/263857.853857.7157.1008,6630.00%
2020/02/252256.042856.0555.90-68,348-0.07%
2020/02/244256.251156.4555.70318,2100.38%
2020/02/211755.451654.9455.5018,0690.01%
2020/02/209955.7622555.3655.50-1267,975-1.58% 大賣/鉅額交易
2020/02/192657.543357.7158.20-77,523-0.09%
2020/02/186257.716558.5357.20-37,427-0.04%
2020/02/177660.827460.7159.7027,1680.03%
2020/02/1410857.989958.0760.3096,7260.13% 大買/
2020/02/137155.0711354.7854.90-426,002-0.70% 大賣/
2020/02/122352.831852.9452.4055,4960.09%
2020/02/11751.74651.9552.0015,3860.02%
2020/02/101652.011152.4851.3055,5380.09%
2020/02/073552.066352.1452.00-285,440-0.51%
2020/02/063352.984552.8853.60-125,321-0.23%
2020/02/055553.165153.4352.6045,2140.08%
2020/02/042551.793051.6351.70-54,944-0.10%
2020/02/036452.286552.4552.70-14,849-0.02%
2020/01/3111952.5312052.1053.30-14,686-0.02% 大買/大賣/
2020/01/30748.961349.7549.80-64,367-0.14%
2020/01/201250.931150.8751.0014,2310.02%
2020/01/173850.268350.4550.30-454,153-1.08%
2020/01/169448.829348.9149.2013,9980.03%
2020/01/15647.425647.1847.20-503,778-1.32%
2020/01/14346.62346.9346.6003,7660.00%
2020/01/1300.00546.1046.65-53,761-0.13%
2020/01/09145.30145.5045.3003,8310.00%
2020/01/08144.65144.3044.2003,8980.00%
2020/01/0600.00445.7045.65-43,964-0.10%
2020/01/031746.39147.2546.30164,0850.39%
2020/01/02147.25746.7947.25-64,108-0.15%
2019/12/31346.07346.3246.0004,2060.00%
2019/12/301246.0900.0046.05124,3110.28%
2019/12/26746.851046.5846.05-34,260-0.07%
2019/12/251247.76647.7347.2064,2220.14%
2019/12/24747.27647.6347.7014,2400.02%
2019/12/232347.114347.2447.60-204,127-0.48%
2019/12/203445.872345.8846.00113,9870.28%
2019/12/192546.392946.3746.50-43,933-0.10%
2019/12/181744.893345.2645.10-163,831-0.42%
2019/12/17643.99844.0144.10-23,703-0.05%
2019/12/16243.6500.0044.0023,7320.05%
2019/12/131244.06744.0843.7053,9460.13%
2019/12/1200.00143.9043.45-13,953-0.03%
2019/12/11142.5000.0042.6514,0850.02%
2019/12/101242.591242.6242.5504,1160.00%
2019/12/091842.881442.5842.6044,1630.10%
2019/12/06443.7500.0044.0544,1350.10%
2019/12/05143.5000.0043.5514,4140.02%
2019/12/04342.9000.0043.0034,4640.07%
2019/12/0300.00243.0042.90-24,563-0.04%
2019/12/02242.53142.9042.6514,6030.02%
2019/11/29543.882444.0343.75-194,658-0.41%
2019/11/28644.552744.6944.80-214,686-0.45%
2019/11/27143.9500.0043.9514,6870.02%
2019/11/261043.5500.0043.60104,7220.21%
2019/11/21242.40842.5543.20-64,990-0.12%
2019/11/2000.00143.2043.15-15,080-0.02%
2019/11/193144.39644.3343.60255,1970.48%
2019/11/181744.20944.1944.3085,2260.15%
2019/11/1500.00243.1543.00-25,233-0.04%
2019/11/141741.541141.4641.6565,3870.11%
2019/11/13242.75142.6542.7015,4410.02%
2019/11/1200.00142.4543.20-15,495-0.02%
2019/11/11442.65642.8042.10-25,660-0.04%
2019/11/081043.92844.1443.8525,7020.04%
2019/11/072344.242944.0244.45-65,784-0.10%
2019/11/06442.54542.8042.50-15,882-0.02%
2019/11/05142.3000.0042.2516,0010.02%
2019/11/04442.93343.3042.5516,2280.02%
2019/11/01143.2500.0043.1016,3050.02%
2019/10/311143.465443.4343.25-436,445-0.67%
2019/10/30542.851443.0543.15-96,554-0.14%
2019/10/292043.00442.7942.25166,5860.24%
2019/10/28642.57642.3042.3006,6740.00%
2019/10/25743.011043.2842.65-36,713-0.04%
2019/10/241443.32843.2643.4066,7100.09%
2019/10/23142.50442.7042.50-36,712-0.04%
2019/10/221343.501243.0342.7516,7350.01%
2019/10/21242.651342.6842.55-116,731-0.16%
2019/10/1800.001242.5642.85-126,792-0.18%
2019/10/17541.36441.3541.5016,7310.01%
2019/10/16541.401141.7641.80-66,818-0.09%
2019/10/15440.5900.0040.6046,8210.06%
2019/10/14239.15139.3039.3016,8600.01%
2019/10/091338.761538.7338.85-26,895-0.03%
2019/10/081141.172141.8041.05-106,871-0.15%
2019/10/072242.33642.1742.30166,8860.23%
2019/10/043440.653140.8140.3036,8480.04%
2019/10/0200.00642.1342.40-66,962-0.09%
2019/10/01142.40642.3342.20-56,981-0.07%
2019/09/271742.06742.0042.05106,9990.14%
2019/09/26144.001243.8443.85-117,086-0.16%
2019/09/25343.75143.6543.6027,1570.03%
2019/09/24444.53444.0643.8007,2620.00%
2019/09/23544.29144.7544.3047,2900.05%
2019/09/19343.98443.6943.60-17,393-0.01%
2019/09/183543.8514743.6143.40-1127,383-1.52% 大賣/鉅額交易
2019/09/17345.201345.3545.20-107,202-0.14%
2019/09/164645.189045.2644.85-447,215-0.61%
2019/09/124546.98146.7546.70447,1260.62%
2019/09/11247.00347.0847.15-17,212-0.01%
2019/09/101346.65746.4646.8567,3380.08%
2019/09/093047.444247.3846.70-127,411-0.16%
2019/09/06251.10851.4951.50-67,243-0.08%
2019/09/05951.4000.0051.4097,4720.12%
2019/09/04150.80150.9051.0007,4800.00%
2019/09/034650.89950.8050.50377,5920.49%
2019/09/021950.461951.2551.7007,6450.00%
2019/08/301750.66351.3050.30147,7960.18%
2019/08/29850.74350.9050.8057,9290.06%
2019/08/281350.59150.4050.60127,9210.15%
2019/08/272051.28351.3351.00177,8690.22%
2019/08/264651.92552.5251.30417,8580.52%
2019/08/235353.97354.1053.60507,7710.64%
2019/08/228254.165054.6054.90327,7310.41%
2019/08/213554.22254.7054.20337,6500.43%
2019/08/201255.301055.4855.0027,6840.03%
2019/08/192155.211455.4155.2077,6900.09%
2019/08/166653.572053.3053.20467,6050.60%
2019/08/157154.14354.3053.90687,5440.90%
2019/08/141754.644955.0154.60-327,517-0.43%
2019/08/131753.542754.3653.10-107,466-0.13%
2019/08/122055.311854.4654.4027,5430.03%
2019/08/083455.476255.6556.50-287,500-0.37%
2019/08/07753.412753.5152.80-207,291-0.27%
2019/08/062752.342852.5453.80-17,271-0.01%
2019/08/051451.26252.4550.70127,1130.17%
2019/08/023453.361752.7352.70177,2250.24%
2019/08/012552.622752.5753.00-27,491-0.03%
2019/07/311051.7215851.6051.60-1487,711-1.92% 大賣/鉅額交易
2019/07/30351.13251.5051.5017,8910.01%
2019/07/29450.39250.5050.5027,9440.03%
2019/07/2500.00849.9049.85-88,164-0.10%
2019/07/24649.46549.5249.4018,3240.01%
2019/07/23349.90549.8549.80-28,400-0.02%
2019/07/226750.801250.8750.70558,3890.66%
2019/07/19449.501049.4549.50-68,400-0.07%
2019/07/184749.234949.3549.00-28,547-0.02%
2019/07/171950.051850.0950.1018,5310.01%
2019/07/1611551.24351.5050.701128,5401.31% 大買/鉅額交易
2019/07/1500.00451.8051.90-48,616-0.05%
2019/07/121251.321151.2551.5018,7380.01%
2019/07/11350.40249.9050.7018,8190.01%
2019/07/101650.911051.1750.2069,0160.07%
2019/07/091250.05650.2849.8569,4950.06%
2019/07/083350.222050.7350.601310,1270.13%
2019/07/05251.6500.0051.70210,1380.02%
2019/07/04652.23352.4752.10310,1810.03%
2019/07/037852.431352.2851.706510,2610.63%
2019/07/022854.78154.4054.302710,1530.27%
2019/07/01855.288954.8255.50-8110,229-0.79%
2019/06/281754.612654.6554.60-910,178-0.09%
2019/06/273854.993255.2853.70610,2640.06%
2019/06/26453.93854.1554.00-410,310-0.04%
2019/06/25753.691153.8454.10-410,371-0.04%
2019/06/24754.04354.1054.30410,4110.04%
2019/06/212153.582553.6153.10-410,404-0.04%
2019/06/202954.262954.1654.30010,3660.00%
2019/06/198653.481753.8553.406910,3430.67%
2019/06/186952.784852.6253.402110,2890.20%
2019/06/173953.902654.4652.701310,1620.13%
2019/06/146655.466955.7155.00-310,109-0.03%
2019/06/1317555.2920055.2554.90-2510,050-0.25% 大買/大賣/
2019/06/126653.967054.0454.00-49,826-0.04%
2019/06/115153.604553.6953.1069,8080.06%
2019/06/101952.872552.9452.60-69,740-0.06%
2019/06/064752.014752.1852.7009,7280.00%
2019/06/053449.734150.3651.70-79,543-0.07%
2019/06/04148.65147.9548.4009,4380.00%
2019/06/03847.5900.0047.3589,5080.08%
2019/05/316048.223447.7648.20269,8000.27%
2019/05/305347.506647.4447.45-139,783-0.13%
2019/05/291246.861447.7847.50-29,802-0.02%
2019/05/281846.245146.4447.30-339,865-0.33%
2019/05/274045.001244.9845.60289,8860.28%
2019/05/241346.321346.5745.9509,8510.00%
2019/05/232547.182946.7246.25-49,818-0.04%
2019/05/221349.22849.7948.9559,8780.05%
2019/05/21249.13349.4049.75-19,976-0.01%
2019/05/201549.17748.4648.75810,0420.08%
2019/05/172751.383150.5349.55-49,982-0.04%
2019/05/161052.507552.7851.70-659,904-0.66%
2019/05/151751.732551.5151.60-89,874-0.08%
2019/05/146249.599650.4050.80-349,929-0.34%
2019/05/131750.081249.9450.00510,0080.05%
2019/05/102150.502350.3550.00-210,404-0.02%
2019/05/0912352.6612652.4350.50-310,496-0.03% 大買/大賣/
2019/05/085653.617153.5755.00-1510,425-0.14%
2019/05/074451.794351.6453.70110,2160.01%
2019/05/064751.303351.3250.001410,1110.14%
2019/05/031851.524151.5951.70-2310,062-0.23%
2019/05/021550.59750.6050.70810,0370.08%
2019/04/302250.2913050.1451.20-10810,095-1.07% 大賣/鉅額交易
2019/04/293948.832049.4549.251910,0470.19%
2019/04/26448.56149.8048.50310,0850.03%
2019/04/253948.581548.1649.102410,2910.23%
2019/04/243349.763450.9749.00-110,513-0.01%
2019/04/231850.411550.2850.70310,8080.03%
2019/04/222749.90749.8149.702011,1000.18%
2019/04/193750.7926.150.8250.4010.911,0100.10%
2019/04/185151.032650.5350.002510,8440.23%
2019/04/17750.963451.1152.00-2710,676-0.25%
2019/04/1610651.098251.3650.702410,5360.23% 大買/
2019/04/1511248.5610549.3751.00710,2810.07% 大買/大賣/
2019/04/1217548.4818648.3846.45-119,716-0.11% 大買/大賣/
2019/04/111946.498046.7446.95-619,029-0.68%
2019/04/10145.851945.8445.75-188,884-0.20%
2019/04/09845.932545.8545.45-178,873-0.19%
2019/04/081345.461145.3445.1028,7660.02%
2019/04/031145.042945.0144.70-188,714-0.21%
2019/04/02243.981343.9543.85-118,645-0.13%
2019/04/013244.572444.8044.0088,6110.09%
2019/03/292543.764243.2843.85-178,466-0.20%
2019/03/281742.163042.3141.80-138,339-0.16%
2019/03/271541.941241.9342.1538,2920.04%
2019/03/26241.581141.6541.40-98,246-0.11%
2019/03/25540.52340.0540.8028,3170.02%
2019/03/22841.51342.1541.2058,3340.06%
2019/03/211941.59241.3042.00178,3830.20%
2019/03/201041.2200.0041.10108,3500.12%
2019/03/191541.311241.6741.6038,3340.04%
2019/03/18440.45540.6540.40-18,292-0.01%
2019/03/151041.66841.4041.1528,2660.02%
2019/03/141141.14241.2041.9098,2560.11%
2019/03/131640.76340.5540.80138,2630.16%
2019/03/123840.59340.6540.45358,2210.43%
2019/03/11441.66241.6541.3528,1740.02%
2019/03/085541.564941.7841.4568,2800.07%
2019/03/071443.141643.1942.65-28,253-0.02%
2019/03/067345.067245.0043.7018,2230.01%
2019/03/05244.23244.4044.2508,0290.00%
2019/03/04844.28143.8544.4078,1070.09%
2019/02/272642.953842.8444.30-128,141-0.15%
2019/02/261143.70743.8243.6048,0980.05%
2019/02/25343.801744.0044.45-148,177-0.17%
2019/02/222743.501243.5243.40158,1660.18%
2019/02/213945.624145.8544.40-28,278-0.02%
2019/02/202843.771543.9745.00138,2150.16%
2019/02/191844.56444.4344.20148,1370.17%
2019/02/18844.34444.3844.1548,1490.05%
2019/02/15844.39644.3544.3028,2160.02%
2019/02/141145.784245.8245.10-318,225-0.38%
2019/02/132546.701846.3345.2578,1840.09%
2019/02/1288.747.00747.3046.9581.78,1421.00%
2019/02/115546.403245.5748.05238,1660.28%
2019/01/303042.372641.9943.7047,7770.05%
2019/01/295541.796041.4540.65-57,542-0.07%
2019/01/283241.934641.6141.10-147,297-0.19%
2019/01/257840.932141.6040.80577,1660.80%
2019/01/241641.17240.9041.25147,0830.20%
2019/01/233140.422440.4841.0076,9960.10%
2019/01/223540.253140.0139.6546,8390.06%
2019/01/211441.321740.7040.30-36,699-0.04%
2019/01/182540.7029.240.6041.35-4.26,564-0.06%
2019/01/1711641.5512341.6440.55-76,416-0.11% 大買/大賣/
2019/01/167340.489040.4841.15-176,188-0.27%
2019/01/1511338.779338.6439.60205,8900.34% 大買/
2019/01/144236.983636.6838.2065,4450.11%
2019/01/11234.90135.0534.8015,0980.02%
2019/01/09235.4500.0035.2525,1460.04%
2019/01/08435.41635.4135.50-25,156-0.04%
2019/01/07835.44135.1535.0575,1200.14%
2019/01/04434.6800.0034.9045,1600.08%
2019/01/03234.83134.6534.8015,2440.02%
2019/01/021035.05534.9034.4055,2650.09%
2018/12/28133.952633.9834.55-255,266-0.47%
2018/12/27933.645433.1233.20-455,340-0.84%
2018/12/264632.815732.9032.65-115,456-0.20%
2018/12/255832.841432.9833.20445,5820.79%
2018/12/242434.52234.7334.55225,5280.40%
2018/12/22135.15135.0034.8505,6690.00%
2018/12/21635.331235.6035.50-65,693-0.11%
2018/12/2000.00235.1335.70-25,646-0.04%
2018/12/19535.35535.6035.2005,6200.00%
2018/12/18336.101135.7435.25-85,647-0.14%
2018/12/17535.46935.5435.65-45,602-0.07%
2018/12/141235.548735.2835.50-755,722-1.31%
2018/12/13934.75734.9835.0025,7080.04%
2018/12/127334.20634.5334.80675,7501.17%
2018/12/11234.5500.0034.2525,7850.03%
2018/12/1000.006933.6034.30-695,869-1.18%
2018/12/07433.901234.2934.30-85,914-0.14%
2018/12/062334.14633.9534.00175,9400.29%
2018/12/056935.03235.3035.40675,9591.12%
2018/12/04835.66435.5835.4046,0550.07%
2018/12/032136.699536.4536.35-746,100-1.21%
2018/11/3000.002335.5535.50-236,288-0.37%
2018/11/2900.001035.5134.90-106,381-0.16%
2018/11/287235.95335.8535.60696,7221.03%
2018/11/27535.207534.7135.35-706,715-1.04%
2018/11/266633.55334.1834.55636,7690.93%
2018/11/23533.156733.1933.10-626,853-0.90%
2018/11/229233.857334.7533.10196,9970.27%
2018/11/217634.31834.4834.60687,2870.93%
2018/11/205034.714035.3134.50107,6610.13%
2018/11/19234.83534.7535.25-37,658-0.04%
2018/11/16435.101134.7234.55-77,754-0.09%
2018/11/153334.994334.5634.90-107,771-0.13%
2018/11/141234.552634.4234.75-147,837-0.18%
2018/11/134134.171134.2834.25307,7270.39%
2018/11/124633.172333.3933.45237,6450.30%
2018/11/09533.002732.7933.20-227,615-0.29%
2018/11/085833.765933.9232.10-17,626-0.01%
2018/11/07732.45332.4533.0047,5530.05%
2018/11/061931.931332.0231.9567,6230.08%
2018/11/052631.872931.9632.40-37,638-0.04%
2018/11/021430.701231.0131.2027,6080.03%
2018/11/011230.411130.4330.6517,7830.01%
2018/10/311929.501829.1629.5017,8450.01%
2018/10/301227.80128.0028.30117,9020.14%
2018/10/2900.001227.8227.70-128,102-0.15%
2018/10/26228.50128.5028.2518,2170.01%
2018/10/252129.202229.2929.00-18,398-0.01%
2018/10/24130.15429.9130.10-38,476-0.04%
2018/10/232829.881230.0129.50168,6050.19%
2018/10/221330.22630.2330.5578,8820.08%
2018/10/191129.15229.7529.6099,3130.10%
2018/10/182029.850.529.8029.7519.59,3940.21%
2018/10/17429.641329.4829.65-99,724-0.09%
2018/10/15827.69428.4328.4049,8240.04%
2018/10/12527.621627.3527.80-119,868-0.11%
2018/10/11326.306126.1726.00-589,927-0.58%
2018/10/09228.70228.9328.80010,1780.00%
2018/10/081030.00529.8529.45510,3800.05%
2018/10/05329.301529.1229.40-1210,806-0.11%
2018/10/043930.28830.4630.303110,9890.28%
2018/10/032031.881931.9132.00110,9020.01%
2018/10/0200.002131.0931.20-2110,818-0.19%
2018/10/013830.463330.7030.95510,9620.05%
2018/09/28531.78531.9531.70010,9910.00%
2018/09/27532.12532.0432.25010,9890.00%
2018/09/26932.05232.3332.10711,0100.06%
2018/09/251531.571631.3932.15-111,008-0.01%
2018/09/21231.401131.4231.45-910,954-0.08%
2018/09/202431.323431.4830.85-1010,881-0.09%
2018/09/191833.482133.1032.25-310,713-0.03%
2018/09/18932.47932.6233.10010,6310.00%
2018/09/17533.52833.1533.15-310,586-0.03%
2018/09/141634.582.233.8334.2513.810,5910.13%
2018/09/13333.001632.7433.20-1310,476-0.12%
2018/09/121733.831534.2033.30210,3830.02%
2018/09/111734.36433.4334.701310,3250.13%
2018/09/102332.821832.8933.00510,2180.05%
2018/09/071134.132033.9234.60-910,088-0.09%
2018/09/067735.306735.3635.001010,1240.10%
2018/09/055234.875634.3434.70-49,826-0.04%
2018/09/0418635.3912235.7334.10649,6520.66% 大買/大賣/
2018/09/03636.731336.5236.70-79,251-0.08%
2018/08/3113436.8111737.2036.60179,1280.19% 大買/大賣/
2018/08/306036.656936.9536.70-98,975-0.10%
2018/08/2927937.1225337.0837.35268,8200.29% 大買/大賣/
2018/08/2840636.5744136.1136.70-358,635-0.41% 大買/大賣/
2018/08/2731635.0536434.7035.30-488,230-0.58% 大買/大賣/
2018/08/241332.762732.7433.10-147,915-0.18%
2018/08/237232.665432.6832.35187,9200.23%
2018/08/221731.611831.4432.25-17,714-0.01%
2018/08/211931.53730.9731.75127,6540.16%
2018/08/20330.13330.1030.3007,4770.00%
2018/08/17230.5000.0029.7027,4560.03%
2018/08/16630.03629.9330.1007,4150.00%
2018/08/153630.163830.1129.85-27,407-0.03%
2018/08/141330.23729.9929.6567,3240.08%
2018/08/132030.772331.1030.75-37,189-0.04%
2018/08/1000.00432.3031.80-47,032-0.06%
2018/08/09831.983731.5231.90-296,961-0.42%
2018/08/082932.572232.4831.7576,9070.10%
2018/08/074332.431232.3432.65316,7870.46%
2018/08/06931.80831.8131.8016,6870.01%
2018/08/033932.634432.8332.20-56,627-0.08%
2018/08/02831.841532.1032.30-76,498-0.11%
2018/08/018932.1411732.2731.85-286,373-0.44% 大賣/
2018/07/314331.811931.9632.00246,1870.39%
2018/07/304132.273532.3232.4066,1100.10%
2018/07/272731.939631.2632.00-695,970-1.16%
2018/07/264931.404031.0831.0095,6940.16%
2018/07/252029.602329.2529.25-35,245-0.06%
2018/07/244829.136329.0429.30-155,128-0.29%
2018/07/231227.841227.8627.9504,7810.00%
2018/07/203628.141328.1528.60234,7590.48%
2018/07/193628.432328.7128.45134,6880.28%
2018/07/184328.431428.3828.60294,6480.62%
2018/07/173329.482729.6328.6564,5080.13%
2018/07/162228.991028.7528.10124,1430.29%
2018/07/137928.038528.2029.30-63,897-0.15%
2018/07/121026.952626.6127.75-163,424-0.47%
2018/07/111325.36125.1525.25123,1030.39%
2018/07/101725.124625.1724.90-293,074-0.94%
2018/07/097225.601925.3025.15532,9961.77%
2018/07/064624.593124.8325.35152,8270.53%
2018/07/052724.252724.0423.1002,6150.00%
2018/07/04423.8400.0023.8542,5830.15%
2018/06/2700.002023.4823.25-202,444-0.82%
2018/06/2600.001223.1723.60-122,427-0.49%
2018/06/255323.322023.6323.35332,3871.38%
2018/06/2000.00122.4022.60-12,303-0.04%
2018/06/14224.05424.1323.60-22,236-0.09%
2018/06/1300.00323.8324.35-32,068-0.15%
2018/06/1200.00123.8523.25-12,014-0.05%
2018/06/081523.6900.0023.35152,0280.74%
2018/06/06223.8000.0024.1021,9690.10%
2018/06/04124.00623.3023.60-51,887-0.26%
2018/06/01923.62824.1223.5011,8420.05%
2018/05/31822.741423.6423.65-61,706-0.35%
2018/05/23121.80221.8021.85-11,412-0.07%
2018/05/22322.0700.0022.1031,3670.22%
2018/05/1700.00121.8521.90-11,278-0.08%
2018/05/15121.7000.0021.6011,2370.08%
2018/05/102222.802222.8622.2501,1000.00%
2018/05/0400.00322.4022.45-3913-0.33%
2018/05/0200.00322.0022.25-3828-0.36%
2018/04/26421.6500.0021.3547700.52%
2018/04/2400.00220.3020.65-2654-0.31%
2018/04/2300.00520.5020.40-5615-0.81%
2018/04/19320.9500.0020.9536120.49%
2018/04/1600.00120.6020.80-1594-0.17%
2018/04/13120.20120.2520.2005670.00%
2018/04/12320.2200.0020.2535870.51%
2018/03/1600.00120.6520.45-1641-0.16%
2018/03/15121.30121.0020.6506340.00%
2018/03/07219.1000.0018.8025660.35%
2018/03/0600.00118.7518.75-1562-0.18%
2018/02/12118.7000.0018.7515810.17%
2018/02/0700.00318.9018.85-3621-0.48%
2018/02/061018.551018.6018.2006810.00%
2018/01/25021.3500.0021.3507200.00%
2018/01/08322.4500.0022.4037380.41%
2018/01/051121.951121.9021.8507140.00%
2018/01/04221.25221.0021.3506990.00%
2018/01/03020.9000.0020.9506890.00%
2018/01/02020.8000.0020.9506920.00%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY去年EPS 4.6元 擬配息2元殖利率3.35%Anue鉅亨-2023/03/29
泰鼎-KY 相關文章