• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.47%
  • 成交量
    5,598張
  • 產業
    上市 電腦週邊類股

  • 1668人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和碩 (4938)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22196.1000.0096.7016,1350.02%
2025/01/211095.1000.0095.30106,0890.16%
2025/01/200.195.10195.3095.10-0.96,071-0.02%
2025/01/1600.00094.7093.6006,0290.00%
2025/01/15193.5000.0093.5016,0350.02%
2025/01/1321.292.3900.0091.9021.26,0090.35%
2025/01/100.193.00193.5091.90-0.95,974-0.02%
2025/01/0900.00194.8093.70-15,998-0.02%
2025/01/08195.6000.0094.8016,0250.02%
2025/01/07594.705494.7395.10-495,931-0.83%
2025/01/0300.00291.6091.80-25,787-0.03%
2025/01/025290.40192.2089.20515,8040.88%
2024/12/31190.6000.0091.9015,7220.02%
2024/12/27193.6000.0093.0015,5110.02%
2024/12/2600.00093.2093.8005,5360.00%
2024/12/2400.00093.2092.4005,6440.00%
2024/12/230.793.334793.5093.50-46.35,710-0.81%
2024/12/1900.000.290.9091.20-0.25,6200.00%
2024/12/18191.2000.0091.7015,6690.02%
2024/12/17292.01192.3092.3015,6740.02%
2024/12/161692.7900.0092.70165,6750.28%
2024/12/1300.00194.5095.20-15,622-0.02%
2024/12/12296.2000.0096.4025,6490.04%
2024/12/11296.6000.0095.7025,6760.04%
2024/12/1000.000.296.6196.00-0.25,6680.00%
2024/12/0900.00296.9597.30-25,628-0.04%
2024/12/06394.33294.4094.1015,5730.02%
2024/12/052.193.86894.1493.80-5.95,565-0.11%
2024/12/04693.17392.8394.7035,5440.05%
2024/12/033893.6100.0093.70385,6040.68%
2024/12/0200.00296.0094.80-25,536-0.04%
2024/11/29294.3000.0094.3025,5590.04%
2024/11/2100.00196.0095.90-15,493-0.02%
2024/11/20198.00196.8096.0005,4770.00%
2024/11/1500.00396.6096.70-35,243-0.06%
2024/11/146.194.61394.3394.403.15,2320.06%
2024/11/131.198.1200.0098.701.15,0270.02%
2024/11/12299.2000.0099.3025,0250.04%
2024/11/11199.9000.00100.0015,0100.02%
2024/11/0700.006101.25101.00-65,024-0.12%
2024/11/0400.000.7100.5099.80-0.75,180-0.01%
2024/11/0100.00299.80100.00-25,359-0.04%
2024/10/30199.001100.0099.0005,4250.00%
2024/10/2900.001101.00101.00-15,486-0.02%
2024/10/250103.5000.00103.0005,7160.00%
2024/10/223105.834106.00106.00-15,858-0.02%
2024/10/180.1104.0000.00104.000.16,0850.00%
2024/10/1700.002104.50105.00-26,192-0.03%
2024/10/1600.001104.50104.50-16,265-0.02%
2024/10/151104.0000.00104.0016,2870.02%
2024/10/1100.001102.00102.50-16,393-0.02%
2024/10/092100.251100.50100.5016,4340.02%
2024/10/081101.0000.0099.8016,4470.02%
2024/10/071102.001.1101.54102.50-0.16,4820.00%
2024/10/040102.500.5102.50102.00-0.56,556-0.01%
2024/10/0100.003103.33104.50-36,590-0.05%
2024/09/302104.5000.00103.0026,8050.03%
2024/09/2700.0025103.50104.00-257,045-0.35%
2024/09/260104.001.1103.99103.00-17,217-0.01%
2024/09/251103.001103.00103.0007,4080.00%
2024/09/231102.501103.00102.5008,3740.00%
2024/09/201103.502.2103.72103.00-1.28,633-0.01%
2024/09/191102.001.3104.05103.50-0.38,7310.00%
2024/09/161102.002101.25101.50-18,883-0.01%
2024/09/133100.003100.33101.0009,0470.00%
2024/09/121100.004101.50100.50-39,169-0.03%
2024/09/1100.001100.00100.00-19,232-0.01%
2024/09/101100.001100.0098.8009,2830.00%
2024/09/06599.841100.00100.0049,5760.04%
2024/09/051100.501101.5099.9009,6270.00%
2024/09/04398.07399.8798.5009,7230.00%
2024/09/034.1104.638104.75104.00-49,641-0.04%
2024/09/021.1102.613.3103.70103.50-2.29,735-0.02%
2024/08/303102.3300.00102.5039,8960.03%
2024/08/291102.505103.50103.00-410,036-0.04%
2024/08/283103.331104.00104.00210,3900.02%
2024/08/2600.000.1104.00104.50-0.110,7610.00%
2024/08/231103.0000.00104.00110,9280.01%
2024/08/2200.001104.00104.00-111,019-0.01%
2024/08/211105.0000.00105.00111,1180.01%
2024/08/2000.004105.13105.00-411,188-0.04%
2024/08/192104.5000.00104.00211,3530.02%
2024/08/1500.002104.00102.50-211,661-0.02%
2024/08/144103.381103.50103.50311,7780.03%
2024/08/134102.382102.50102.50211,8890.02%
2024/08/121101.505101.20102.00-411,961-0.03%
2024/08/09598.32398.5099.50212,0060.02%
2024/08/0800.001094.6795.80-1012,156-0.08%
2024/08/07395.83395.5396.20012,1260.00%
2024/08/069.293.19592.3093.004.212,2110.03%
2024/08/05494.108.694.0793.60-4.612,117-0.04%
2024/08/021101.005102.60103.00-411,972-0.03%
2024/08/011104.001104.00104.50011,9000.00%
2024/07/311100.005100.50100.50-411,930-0.03%
2024/07/30199.5010102.00102.00-911,903-0.08%
2024/07/291104.0000.00104.00111,8920.01%
2024/07/2600.000104.00104.50011,9510.00%
2024/07/2300.003.1105.00105.00-3.111,890-0.03%
2024/07/223104.334103.63103.50-111,901-0.01%
2024/07/194104.633106.00106.00111,8200.01%
2024/07/183106.171.3106.88106.501.711,6940.01%
2024/07/177107.145.5107.55107.001.511,6000.01%
2024/07/1600.003106.67106.50-311,589-0.03%
2024/07/153105.502106.75106.00111,7500.01%
2024/07/1200.0012.1106.34107.00-12.111,772-0.10%
2024/07/112104.502104.50105.50011,7770.00%
2024/07/100.1106.502106.00105.50-1.911,984-0.02%
2024/07/093.1105.323.1105.02104.50012,1230.00%
2024/07/084.4105.839105.83106.00-4.612,220-0.04%
2024/07/0510.2104.180105.00103.5010.212,2010.08%
2024/07/0400.0011.1105.09106.50-11.112,293-0.09%
2024/07/0315.6102.745103.80103.0010.612,1870.09%
2024/07/025103.306.4103.87103.50-1.412,208-0.01%
2024/07/012.8105.110.7105.14104.002.112,1300.02%
2024/06/285.1103.633104.00104.502.111,9990.02%
2024/06/2728.4103.7514103.14102.5014.411,8440.12%
2024/06/265.3115.325114.30114.500.311,6930.00%
2024/06/2500.005115.20116.00-511,828-0.04%
2024/06/242116.505117.30117.00-311,801-0.03%
2024/06/213119.171.3119.30119.001.712,1650.01%
2024/06/206.1120.246.2120.39120.00-0.112,3220.00%
2024/06/192115.753116.00116.50-112,577-0.01%
2024/06/180.1117.501.1117.50116.50-113,121-0.01%
2024/06/171115.500.1116.00116.500.914,3830.01%
2024/06/144116.388115.81115.50-415,338-0.03%
2024/06/137.1115.1519.1116.15116.50-1215,439-0.08%
2024/06/121112.502112.00112.50-115,425-0.01%
2024/06/112112.756113.08112.00-415,494-0.03%
2024/06/071112.002112.00111.50-115,714-0.01%
2024/06/066.2112.107.2113.70111.50-115,743-0.01%
2024/06/055111.703112.67111.00215,6620.01%
2024/06/0419.5112.0312110.71111.007.515,5520.05%
2024/06/0325.7112.1325.3111.61111.500.415,3850.00%
2024/05/312105.753.2105.80106.00-1.215,048-0.01%
2024/05/302103.7500.00103.50214,8350.01%
2024/05/298.1104.1811104.14104.50-2.914,754-0.02%
2024/05/281106.005105.20105.00-414,637-0.03%
2024/05/275.1106.708.1106.62106.50-3.114,628-0.02%
2024/05/247106.795.1106.70106.00214,5170.01%
2024/05/236106.429106.83106.50-314,405-0.02%
2024/05/227106.7110106.65107.00-314,264-0.02%
2024/05/217103.009104.50104.50-214,142-0.01%
2024/05/206104.3312.5104.15104.50-6.513,993-0.05%
2024/05/174103.1322102.64103.50-1813,873-0.13%
2024/05/161101.0010101.50101.50-913,709-0.07%
2024/05/155101.3013.1101.54100.50-8.113,660-0.06%
2024/05/147102.4311101.23101.00-413,646-0.03%
2024/05/13699.78599.5099.40113,4350.01%
2024/05/10199.704.199.6899.50-3.113,421-0.02%
2024/05/09798.51699.2098.80113,3680.01%
2024/05/0800.005.299.6199.70-5.213,378-0.04%
2024/05/0700.00199.5099.80-113,394-0.01%
2024/05/0610.199.702099.9599.60-9.913,351-0.07%
2024/05/0300.00497.9097.10-413,267-0.03%
2024/05/021295.681296.6396.40013,2490.00%
2024/04/3000.00297.8097.70-213,446-0.01%
2024/04/291.198.5900.0098.501.113,4510.01%
2024/04/260.197.501.196.8097.00-113,432-0.01%
2024/04/251.195.09194.9094.700.113,4070.00%
2024/04/24395.70596.7496.70-213,360-0.01%
2024/04/19394.93395.2794.80013,4530.00%
2024/04/180.296.6500.0096.600.213,2500.00%
2024/04/17195.70395.6796.40-213,289-0.02%
2024/04/166.296.563595.9795.40-28.813,217-0.22%
2024/04/1500.001699.6498.70-1612,982-0.12%
2024/04/1216.499.17398.5798.3013.412,8650.10%
2024/04/111100.006100.10101.50-512,727-0.04%
2024/04/105.1101.605101.60101.000.112,7410.00%
2024/04/097.1100.865.3101.22100.501.812,6530.01%
2024/04/081399.562099.82101.00-712,569-0.06%
2024/04/03997.6412.297.6097.40-3.212,409-0.03%
2024/04/02698.621098.6398.30-412,352-0.03%
2024/04/011699.051099.4597.50612,4440.05%
2024/03/2923100.3133.1100.78102.00-10.112,305-0.08%
2024/03/289100.004298.9599.70-3311,794-0.28%
2024/03/272497.5836.397.2098.40-12.311,473-0.11%
2024/03/2681.197.7532.697.5697.8048.511,4510.42%
2024/03/2526.1102.4041.7101.84101.50-15.611,190-0.14%
2024/03/2258.1102.6635102.19102.0023.110,9880.21%
2024/03/2173.1102.7447103.49104.5026.110,7380.24%
2024/03/20155.7105.01105104.09103.5050.710,1390.50% 大買/大賣/
2024/03/1929.197.0442.497.71100.00-13.38,878-0.15%
2024/03/18589.90790.6391.00-28,004-0.02%
2024/03/1500.001.588.6389.10-1.57,842-0.02%
2024/03/1400.00488.1588.60-47,682-0.05%
2024/03/13489.7540.389.7889.90-36.37,542-0.48%
2024/03/12385.503.386.5587.50-0.37,1970.00%
2024/03/112085.15284.8085.10187,1210.25%
2024/03/08785.371286.0885.30-57,116-0.07%
2024/03/071085.201.685.3385.408.47,0630.12%
2024/03/06185.801.285.8986.50-0.26,9970.00%
2024/03/04286.002586.1086.00-237,086-0.32%
2024/03/01085.100.185.4084.90-0.17,0780.00%
2024/02/290.184.70385.3085.50-37,042-0.04%
2024/02/236.186.752.886.1085.903.36,9260.05%
2024/02/220.186.381.186.6786.60-16,984-0.01%
2024/02/21585.30385.6385.9026,9660.03%
2024/02/201084.956.385.2185.503.77,0990.05%
2024/02/1900.00284.2084.80-27,108-0.03%
2024/02/16384.50384.6384.7007,1990.00%
2024/02/151283.85483.7583.7087,3080.11%
2024/02/05384.23284.5084.5017,2680.01%
2024/02/02283.701584.2984.30-137,266-0.18%
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨－20天前
...詳全文
和碩2024年營收年減10% 本季恐看淡UDN聯合新聞網－21天前
和碩（4938）昨（10）日公布2024年12月營收1,024.46億元，月減3.13%、年增23.16%；第4季營收3......詳全文
〈電子五哥營收〉和碩Q4營收季增11.14% 去年營收連11年登兆元大關Anue鉅亨－21天前
...詳全文
和碩 相關文章