陞達科技 (4945)-新光-新竹券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
97.3
漲跌
▲3.6
漲幅
+3.84%
成交量
150張
產業
上櫃半導體類股▲0.73%
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	94.40	93.70	-1	1,047	-0.10%
2024/05/10	1.3	93.75	2.3	95.85	94.50	-0.9	1,048	-0.09%
2024/05/09	2	96.13	0.2	97.14	96.00	1.8	1,047	0.17%
2024/05/08	0	99.00	0	0.00	97.60	0	1,048	0.00%
2024/05/06	0	100.00	6	100.42	98.10	-6	1,050	-0.57%
2024/05/02	0.1	100.00	0	0.00	99.30	0.1	1,055	0.00%
2024/04/29	0	0.00	1	105.50	102.50	-1	1,058	-0.09%
2024/04/26	1	100.50	0	0.00	103.50	1	1,055	0.09%
2024/04/24	2.1	102.51	1	103.00	102.00	1.1	1,057	0.10%
2024/04/23	1	99.21	0	0.00	99.30	1	1,064	0.10%
2024/04/22	0	99.60	0	0.00	96.70	0	1,068	0.00%
2024/04/19	2	100.24	2	99.00	99.50	0	1,077	0.00%
2024/04/18	9	105.89	1	105.50	105.00	8	1,077	0.75%
2024/04/17	0	101.00	1	105.00	105.50	-1	1,076	-0.09%
2024/04/15	1	101.00	0	0.00	100.00	1	1,093	0.09%
2024/04/12	0	0.00	1	105.00	102.50	-1	1,095	-0.09%
2024/04/11	3.1	103.35	1	104.00	103.50	2.1	1,113	0.18%
2024/04/10	9.5	108.03	9	109.39	107.50	0.5	1,124	0.04%
2024/04/09	1	109.00	0	0.00	109.00	1	1,127	0.09%
2024/04/03	0	0.00	1	123.00	123.50	-1	1,126	-0.09%
2024/04/01	0	0.00	0.2	124.71	123.50	-0.2	1,155	-0.02%
2024/03/29	3	125.01	0	0.00	123.50	3	1,158	0.26%
2024/03/28	0.2	127.00	1	127.00	126.50	-0.8	1,178	-0.07%
2024/03/25	0	0.00	5	123.40	122.50	-5	1,165	-0.43%
2024/03/22	4	117.50	0	0.00	120.50	4	1,149	0.35%
2024/03/20	2	112.00	0	0.00	111.50	2	1,098	0.18%
2024/03/19	0	0.00	1	114.50	115.00	-1	1,106	-0.09%
2024/03/15	2	109.00	0	0.00	109.00	2	1,105	0.18%
2024/03/14	0	116.00	0	0.00	114.00	0	1,098	0.00%
2024/03/13	0	0.00	1	114.00	115.50	-1	1,090	-0.09%
2024/03/12	4	130.38	2	128.99	124.50	2	1,075	0.19%
2024/03/11	0	130.50	0	0.00	126.00	0	1,072	0.00%
2024/03/08	0	0.00	0.1	121.50	121.00	-0.1	1,053	-0.01%
2024/03/06	0	0.00	0	139.50	138.50	0	1,123	0.00%
2024/03/05	0	0.00	0	140.00	140.00	0	1,157	0.00%
2024/03/04	1	137.08	0	0.00	143.00	1	1,270	0.08%
2024/03/01	0	139.00	2	133.00	141.00	-2	1,343	-0.15%
2024/02/29	2	130.25	0	0.00	128.50	2	1,382	0.14%
2024/02/27	0	129.50	0	129.00	128.50	0	1,382	0.00%
2024/02/26	0	135.21	1	135.00	134.50	-1	1,375	-0.07%
2024/02/23	0.1	126.26	2	125.75	126.00	-1.9	1,374	-0.14%
2024/02/22	7	123.29	10	122.45	124.00	-3	1,400	-0.21%
2024/02/21	13	120.23	8	118.38	116.00	5	1,303	0.39%
2024/02/20	6	111.00	6	111.33	114.00	0	1,142	0.00%
2024/02/19	0	97.60	7	101.40	104.00	-7	1,134	-0.62%
2024/02/16	3	92.81	10	94.27	94.60	-7	1,108	-0.63%
2024/02/15	0	0.00	0	84.30	88.60	0	1,076	0.00%
2024/02/05	3	80.50	0	0.00	80.60	3	1,060	0.28%
2024/01/31	0	0.00	1	83.00	82.40	-1	1,054	-0.09%
2024/01/29	0	84.00	0	0.00	83.50	0	1,053	0.00%
2024/01/26	0	0.00	0	82.57	83.40	0	1,053	0.00%
2024/01/25	1	84.20	0	0.00	84.20	1	1,049	0.10%
2024/01/24	1	86.50	0	0.00	86.20	1	1,045	0.10%
2024/01/22	0	0.00	5	86.08	86.40	-5	1,041	-0.48%
2024/01/19	0	86.70	2	86.30	85.10	-2	1,039	-0.19%
2024/01/18	3	87.30	0	0.00	86.70	3	1,034	0.29%
2024/01/16	0	89.00	0	0.00	88.80	0	1,019	0.00%
2024/01/15	0	0.00	1	92.70	91.00	-1	1,013	-0.10%
2024/01/11	0	0.00	1	90.50	91.60	-1	996	-0.10%
2024/01/10	1	91.00	2	90.65	90.60	-1	990	-0.10%
2024/01/08	3	89.73	0	0.00	88.60	3	961	0.31%
2024/01/05	1	92.50	3	90.97	91.00	-2	954	-0.21%
2024/01/04	8	89.45	4	87.40	87.30	4	934	0.43%
2024/01/03	4	91.00	4	92.35	92.70	0	919	0.00%
2024/01/02	4	92.20	2	90.40	90.40	2	905	0.22%
2023/12/29	5	93.92	6	93.56	92.80	-1	903	-0.11%
2023/12/28	6	93.73	5	94.16	95.60	1	890	0.11%
2023/12/27	1	90.10	1	91.30	88.10	0	862	0.00%
2023/12/26	0	0.00	0.2	90.50	90.20	-0.2	859	-0.03%
2023/12/25	0	0.00	1	90.70	90.00	-1	850	-0.12%
2023/12/22	0	0.00	11	85.41	85.50	-11	817	-1.35%
2023/12/21	2	78.20	0	0.00	77.80	2	807	0.25%
2023/12/20	0	0.00	0	79.20	79.50	0	806	0.00%
2023/12/18	0	0.00	0.1	80.60	80.20	-0.1	816	-0.01%
2023/12/15	2	81.65	0	0.00	80.00	2	819	0.24%
2023/12/14	10	84.34	0.2	82.10	82.60	9.8	826	1.19%
2023/12/13	2	89.30	3.1	87.95	87.10	-1.1	821	-0.13%
2023/12/11	2	87.75	0	0.00	87.10	2	878	0.23%
2023/12/08	2	89.80	2	89.75	89.00	0	900	0.00%
2023/12/07	0	0.00	2	89.30	87.90	-2	1,011	-0.20%
2023/12/06	1	92.50	0	0.00	92.50	1	1,021	0.10%
2023/12/05	0	0.00	1	92.60	91.10	-1	1,022	-0.10%
2023/12/04	3	97.27	3	97.47	93.90	0	1,019	0.00%
2023/12/01	6	98.84	12	102.19	98.40	-6	1,013	-0.59%
2023/11/30	7	100.50	3	99.52	99.20	4	1,002	0.40%
2023/11/29	18.1	102.50	20	99.72	98.30	-1.9	984	-0.19%
2023/11/28	18	93.21	21	93.46	96.80	-3	863	-0.34%
2023/11/27	12	84.23	23	87.02	88.00	-11	769	-1.43%
2023/11/24	12	79.53	0	0.00	80.00	12	723	1.66%
2023/11/22	2	79.00	2	79.70	79.50	0	709	0.00%
2023/11/21	4	81.13	2	82.50	80.10	2	693	0.29%
2023/11/16	1.2	77.33	1	78.50	76.90	0.2	623	0.03%
2023/11/15	10	71.50	10	72.71	73.70	0	577	0.00%
2023/10/06	3	73.83	0	0.00	73.80	3	659	0.45%
2023/10/03	0	0.00	0.2	75.50	75.50	-0.2	645	-0.03%
2023/10/02	1	74.90	0	0.00	74.00	1	642	0.16%
2023/09/26	2	75.80	0	0.00	73.00	2	634	0.32%
2023/09/20	0	0.00	0	80.20	78.00	0	614	0.00%
2023/09/19	1	81.40	6	80.52	81.30	-5	607	-0.82%
2023/09/18	3	83.60	3	83.10	82.30	0	594	0.00%
2023/09/15	3	87.20	0	88.00	86.00	3	585	0.51%
2023/09/14	0	90.00	2.8	91.93	92.00	-2.7	549	-0.49%
2023/09/13	1	85.10	0	0.00	83.70	1	494	0.20%
2023/09/12	58	87.08	57	89.62	87.00	1	468	0.21%
2023/09/11	1	86.30	2	88.20	88.40	-1	348	-0.29%
2023/09/08	0	0.00	3	80.40	80.40	-3	320	-0.94%
2023/09/06	1	72.20	1	72.90	73.40	0	297	0.00%
2023/09/05	4	74.95	2	75.40	75.20	2	278	0.72%
2023/09/04	0	0.00	2	71.40	71.40	-2	236	-0.85%
2023/08/30	0.2	66.00	0	0.00	65.80	0.2	219	0.09%
2023/08/29	0	63.50	0	0.00	64.30	0	210	0.01%
2023/08/18	0	0.00	1	63.10	60.80	-1	205	-0.49%
2023/08/16	0	0.00	0	59.50	60.20	0	203	0.00%
2023/08/15	1	59.60	0	0.00	59.10	1	203	0.49%
2023/08/10	0	0.00	1	61.40	60.90	-1	200	-0.50%
2023/08/09	1	60.50	0	0.00	59.80	1	198	0.50%
2023/08/08	0	0.00	2	63.00	60.50	-2	196	-1.02%
2023/08/04	0	0.00	3	68.20	65.60	-3	186	-1.61%
2023/08/02	1	64.60	3	64.60	62.00	-2	180	-1.11%
2023/08/01	2	65.25	1	66.90	64.60	1	176	0.57%
2023/07/31	12	73.33	8	73.41	68.50	4	168	2.37%
2023/07/28	8	70.43	12	71.83	71.40	-4	141	-2.83%
2023/07/27	1	65.50	1	66.00	65.80	0	91	0.00%
2023/07/24	0	0.00	3	65.70	66.70	-3	85	-3.51%
2023/07/17	0	0.00	3	65.27	64.30	-3	84	-3.56%
2023/07/14	1	60.30	0	0.00	62.20	1	83	1.20%
2023/07/13	1	61.80	0	0.00	60.10	1	85	1.16%
2023/07/12	1	61.90	0	0.00	61.80	1	84	1.18%
2023/07/11	1	63.00	0	0.00	63.00	1	83	1.19%
2023/07/06	2	65.40	0	0.00	65.00	2	81	2.46%
2023/06/12	1	60.80	0	0.00	59.40	1	64	1.54%
2023/06/09	1	62.70	1	63.20	63.60	0	61	0.00%
2023/06/08	6	65.60	0	0.00	65.50	6	57	10.45%
2023/06/06	1	57.80	0	0.00	57.30	1	40	2.48%
2023/04/19	0	0.00	1	52.50	52.50	-1	52	-1.92%
2023/04/18	1	52.50	0	0.00	52.50	1	51	1.96%
2023/03/24	0	52.90	0	0.00	50.70	0	49	0.00%
2023/03/22	0	52.50	0	0.00	50.00	0	48	0.00%
2023/03/13	0	52.50	0	0.00	48.90	0	50	0.00%
2023/03/10	0	52.80	0	0.00	50.00	0	50	0.00%
2023/03/09	0	52.80	0	0.00	50.70	0	50	0.00%
2023/03/08	0	52.10	0	0.00	50.90	0	50	0.00%
2023/03/07	0	0.00	4	50.43	50.20	-4	50	-7.98%
2023/03/06	0	0.00	4	51.33	51.50	-4	49	-8.12%
2023/02/23	0	0.00	2	50.15	51.60	-2	47	-4.24%
2023/02/20	0	0.00	2	50.45	50.70	-2	46	-4.32%
2023/02/17	0	50.90	2	49.30	49.30	-2	45	-4.36%
2023/02/14	0	52.60	0	0.00	49.10	0	45	0.00%
2023/02/13	0	50.50	0	0.00	49.50	0	44	0.00%
2023/02/07	0	0.00	0.1	52.10	51.80	-0.1	48	-0.25%
2023/02/03	0	47.50	0	0.00	47.05	0	35	0.00%
2023/02/02	1	47.60	0	0.00	47.35	1	33	2.96%
2023/02/01	0	47.00	0	0.00	45.60	0	32	0.01%
2023/01/09	0	45.50	0	0.00	45.45	0	31	0.09%
2022/12/28	0	44.70	0	0.00	44.40	0	33	0.04%
2022/12/21	0	46.50	0	0.00	46.15	0	30	0.06%
2022/12/20	0	47.20	0	0.00	46.35	0	30	0.10%
2022/12/14	0	48.90	0	0.00	49.50	0	30	0.10%
2022/12/09	0	52.00	0	0.00	49.05	0	31	0.00%
2022/11/28	0	52.00	0	0.00	47.60	0	29	0.00%
2022/11/25	0	51.00	0	0.00	48.45	0	28	0.00%
2022/11/15	0	50.00	0	0.00	47.50	0	29	0.00%
2022/11/08	0	0.00	1	48.45	48.50	-1	43	-2.29%
2022/11/07	0	0.00	1	50.10	49.95	-1	47	-2.09%
2022/11/04	4	52.05	1	52.00	51.20	3	55	5.45%
2022/11/02	0	46.95	0	0.00	44.70	0	55	0.00%
2022/10/31	1	43.60	0	0.00	43.70	1	64	1.54%
2022/10/07	0	54.00	0	0.00	50.20	0	100	0.00%
2022/09/28	0	0.00	1	51.30	51.60	-1	103	-0.96%
2022/09/13	0	64.40	0.1	63.60	63.30	-0.1	110	-0.05%
2022/09/12	0	63.50	0	0.00	63.20	0	112	0.04%
2022/09/08	0	62.90	0	0.00	62.90	0	114	0.01%
2022/09/07	0	64.70	0	0.00	63.60	0	115	0.00%
2022/09/06	0	62.30	0	0.00	62.90	0	118	0.00%
2022/09/01	0	69.40	0	0.00	67.40	0	124	0.01%
2022/08/31	0	69.10	0	0.00	68.10	0	130	0.00%
2022/08/29	0	69.40	0	0.00	67.30	0	131	0.00%
2022/08/26	0	72.00	0	0.00	68.90	0	132	0.00%
2022/08/25	0	70.50	0	0.00	68.60	0	146	0.00%
2022/08/23	0	69.90	0	0.00	68.20	0	147	0.00%
2022/08/18	2	70.65	2	70.10	70.50	0	146	0.00%
2022/08/17	1	71.40	1	71.10	71.40	0	141	0.00%
2022/08/16	2	70.10	2	71.50	70.20	0	139	0.00%
2022/08/12	1	71.60	0	0.00	71.60	1	134	0.74%
2022/08/09	4	71.33	0	0.00	71.30	4	123	3.23%
2022/08/08	0	71.30	2	71.30	71.30	-2	125	-1.59%
2022/08/05	1	71.50	0	0.00	71.50	1	120	0.83%
2022/08/04	0	0.00	1	71.40	71.40	-1	118	-0.85%
2022/08/03	0	0.00	0.1	72.00	71.70	-0.1	113	-0.12%
2022/08/02	0	0.00	0	72.10	71.60	0	112	-0.02%
2022/07/29	3	72.00	2	71.90	71.70	1	108	0.93%
2022/07/22	1	65.10	0	0.00	64.00	1	105	0.95%
2022/07/21	1	65.50	0	0.00	65.00	1	108	0.92%
2022/07/14	0.1	60.55	0	0.00	60.20	0.1	118	0.08%
2022/07/08	5	61.60	5	60.68	60.70	0	129	0.01%
2022/07/04	0	60.00	2	60.40	59.50	-2	142	-1.40%
2022/07/01	0	0.00	3	62.23	59.80	-3	145	-2.07%
2022/06/28	0	0.00	0	67.90	66.40	0	154	-0.01%
2022/06/27	1	66.90	0	0.00	67.10	1	158	0.63%
2022/06/24	0.1	65.67	1	65.20	65.30	-0.9	162	-0.58%
2022/06/23	1	66.10	6	65.60	64.70	-5	164	-3.03%
2022/06/22	0	0.00	1	65.80	66.00	-1	168	-0.59%
2022/06/21	1	67.00	0	0.00	68.30	1	172	0.58%
2022/06/17	0	0.00	0.1	71.50	68.50	-0.1	196	-0.03%
2022/06/16	1	72.62	2	74.20	71.00	-1	202	-0.49%
2022/06/15	2	75.55	0	0.00	73.80	2	205	0.98%
2022/06/14	3	75.30	0	0.00	75.60	3	215	1.39%
2022/06/13	1	79.00	0	0.00	79.00	1	218	0.46%
2022/06/10	0	78.77	0	0.00	79.30	0	226	0.01%
2022/06/09	4	79.12	2	79.90	79.30	2	234	0.86%
2022/06/08	0	81.00	0	0.00	75.30	0	235	0.00%
2022/06/06	1	77.00	2	75.90	75.80	-1	272	-0.37%
2022/06/02	2	80.90	1	76.70	76.40	1	308	0.32%
2022/06/01	1	79.00	3	78.20	77.90	-2	362	-0.55%
2022/05/23	0	0.00	1	77.00	76.50	-1	498	-0.20%
2022/05/18	0	0.00	1	79.40	77.10	-1	547	-0.18%
2022/05/17	3	77.83	0	0.00	77.60	3	602	0.50%
2022/05/16	0	0.00	3	74.40	75.30	-3	621	-0.48%
2022/05/13	0	0.00	3	72.17	73.60	-3	640	-0.47%
2022/05/10	1	72.20	0	0.00	72.70	1	679	0.15%
2022/05/05	2	75.00	0	0.00	74.40	2	676	0.30%
2022/05/04	1	73.50	0	0.00	73.50	1	672	0.15%
2022/05/03	2	71.90	3	71.60	72.00	-1	672	-0.15%
2022/04/29	1	74.00	0	0.00	71.80	1	672	0.15%
2022/04/27	1	67.50	0	0.00	67.80	1	669	0.15%
2022/04/26	3	69.53	1	69.00	68.90	2	667	0.30%
2022/04/25	2	70.20	1	68.40	68.40	1	669	0.15%
2022/04/22	0	0.00	2	75.15	74.70	-2	666	-0.30%
2022/04/21	1	77.00	0	0.00	76.90	1	667	0.15%
2022/04/19	0	0.00	1.1	77.64	75.50	-1.1	666	-0.17%
2022/04/18	1	74.80	1	73.00	72.70	0	672	0.00%
2022/04/15	1	75.60	13	75.64	74.80	-12	670	-1.79%
2022/04/14	3	78.27	0	0.00	77.50	3	671	0.45%
2022/04/13	1	78.00	0	0.00	77.90	1	673	0.15%
2022/04/12	1	76.00	1	77.20	77.10	0	674	0.00%
2022/04/08	1	83.60	1	84.80	84.00	0	675	0.00%
2022/03/31	2	89.15	0	0.00	87.90	2	722	0.28%
2022/03/28	0	0.00	1	89.90	90.00	-1	758	-0.13%
2022/03/24	2	91.70	2	92.15	92.60	0	753	0.00%
2022/03/23	6	96.18	3	94.87	92.80	3	753	0.40%
2022/03/21	1	90.90	0	0.00	90.50	1	729	0.14%
2022/03/17	1	92.00	0	0.00	90.10	1	722	0.14%
2022/03/16	1	85.90	0	0.00	85.10	1	713	0.14%
2022/03/15	4	89.90	7	88.63	84.50	-3	713	-0.42%
2022/03/14	12	93.55	2	92.90	92.70	10	710	1.41%
2022/03/11	3	90.90	0	0.00	91.00	3	722	0.42%
2022/03/10	3	90.17	1	91.40	89.10	2	727	0.27%
2022/03/09	2	88.10	0	0.00	87.20	2	714	0.28%
2022/03/08	2	95.50	9	89.57	85.60	-7	694	-1.01%
2022/03/07	2	105.25	1	102.00	94.10	1	657	0.15%
2022/03/04	13	100.00	17	100.16	104.50	-4	591	-0.68%
2022/03/03	5	95.04	11	95.02	95.00	-6	546	-1.10%
2022/03/02	4	87.88	5	87.70	90.70	-1	502	-0.20%
2022/02/25	0	0.00	2	82.90	82.00	-2	484	-0.41%
2022/02/24	4	84.50	0	0.00	81.00	4	484	0.83%
2022/02/22	0	0.00	5	82.50	83.50	-5	473	-1.06%
2022/02/21	1	86.10	4	86.48	85.00	-3	476	-0.63%
2022/02/18	2	91.90	6	91.15	91.90	-4	474	-0.84%
2022/02/17	21	93.87	15	95.41	89.80	6	451	1.33%
2022/02/14	4	83.43	4	81.70	81.70	0	366	0.00%
2021/12/27	2	82.30	0	0.00	82.10	2	272	0.74%
2021/12/24	0	0.00	1	87.20	87.20	-1	249	-0.40%
2021/12/23	0	0.00	5	75.50	79.30	-5	221	-2.26%
2021/12/16	0	0.00	1	70.50	70.50	-1	197	-0.51%
2021/12/09	0	0.00	4	72.30	69.50	-4	195	-2.05%
2021/12/08	4	73.00	1	71.80	72.30	3	190	1.57%
2021/12/06	0	0.00	3	69.60	72.00	-3	166	-1.80%
2021/12/02	0	0.00	1	64.00	64.00	-1	162	-0.62%
2021/11/24	0	0.00	1	66.60	66.50	-1	236	-0.42%
2021/11/18	0	0.00	1	73.10	70.40	-1	254	-0.39%
2021/11/17	0	0.00	1	73.30	73.40	-1	246	-0.41%
2021/11/05	1	62.10	4	61.95	61.60	-3	259	-1.16%
2021/10/26	0	0.00	1	58.80	57.30	-1	310	-0.32%
2021/10/13	2	53.10	2	54.40	53.10	0	585	0.00%
2021/10/07	0	0.00	1	55.90	55.20	-1	590	-0.17%
2021/10/06	1	52.20	0	0.00	52.10	1	593	0.17%
2021/10/04	0	0.00	1	51.40	50.50	-1	594	-0.17%
2021/10/01	2	55.40	3	54.90	53.70	-1	595	-0.17%
2021/09/30	1	57.80	0	0.00	58.00	1	592	0.17%
2021/09/29	1	58.90	1	58.50	57.70	0	592	0.00%
2021/09/28	1	60.70	0	0.00	60.70	1	592	0.17%
2021/09/24	1	61.20	0	0.00	61.20	1	592	0.17%
2021/09/17	1	63.10	0	0.00	62.90	1	591	0.17%
2021/09/07	7	63.50	0	0.00	62.90	7	579	1.21%
2021/09/06	0	0.00	2	66.10	65.20	-2	574	-0.35%
2021/09/03	8	73.38	4	73.53	69.40	4	564	0.71%
2021/09/02	0	0.00	3	67.80	69.30	-3	514	-0.58%
2021/09/01	3.1	63.97	3	65.30	63.00	0.1	497	0.02%
2021/08/27	0	0.00	1	62.80	62.60	-1	491	-0.20%
2021/08/26	0	0.00	7	62.64	62.60	-7	486	-1.44%
2021/08/25	4	65.70	0	0.00	64.20	4	485	0.82%
2021/08/24	9	62.70	0	0.00	63.80	9	474	1.90%
2021/08/19	0	0.00	5	57.80	56.20	-5	461	-1.08%
2021/08/18	5	59.10	0	0.00	58.60	5	458	1.09%
2021/08/17	6	56.40	6	57.60	56.40	0	454	0.00%
2021/08/16	3	59.70	0	0.00	59.30	3	448	0.67%
2021/08/13	1	61.50	0	0.00	60.80	1	444	0.23%
2021/08/09	0	0.00	1	73.60	71.00	-1	408	-0.24%
2021/08/03	0	0.00	17	83.80	83.20	-17	387	-4.39%
2021/08/02	1	82.80	0	0.00	82.80	1	378	0.26%
2021/07/29	1	78.50	0	0.00	76.80	1	364	0.27%
2021/07/28	3	76.17	2	74.45	73.50	1	354	0.28%
2021/07/27	16	84.44	1	84.00	81.00	15	341	4.39%
2021/07/26	6	85.64	3	87.60	86.50	3	330	0.91%
2021/07/23	3	85.00	0	0.00	85.00	3	320	0.94%
2021/07/22	2	84.25	0	0.00	83.90	2	276	0.72%
2021/07/21	0	0.00	2	75.55	79.50	-2	219	-0.91%
2021/07/19	1	62.30	0	0.00	65.80	1	128	0.78%
2021/07/01	0	0.00	1	51.90	51.90	-1	157	-0.63%
2021/06/30	0	0.00	2	51.85	51.50	-2	176	-1.13%
2021/06/23	0	0.00	1	50.80	50.30	-1	205	-0.49%
2021/06/07	0	0.00	1	50.00	50.10	-1	257	-0.39%
2021/06/02	1	52.10	0	0.00	52.10	1	256	0.39%
2021/05/13	0	0.00	1	44.00	46.05	-1	251	-0.40%
2021/05/11	1	50.00	0	0.00	49.05	1	247	0.40%
2021/05/10	1	54.70	1	56.80	52.80	0	244	0.00%
2021/05/03	1	56.90	0	0.00	55.20	1	238	0.42%
2021/04/22	1	58.40	0	0.00	57.30	1	224	0.44%
2021/04/21	0	0.00	1	61.50	60.80	-1	219	-0.45%
2021/04/15	0	0.00	1	62.10	63.90	-1	217	-0.46%
2021/04/13	3	67.53	0	0.00	65.50	3	243	1.23%
2021/04/12	1	67.30	0	0.00	67.30	1	237	0.42%
2021/04/09	1	61.80	0	0.00	61.20	1	222	0.45%
2021/04/08	1	65.90	1	62.50	65.00	0	217	0.00%
2021/04/07	0	0.00	1	63.80	62.40	-1	210	-0.47%
2021/04/06	2	64.45	1	65.80	64.20	1	203	0.49%
2021/03/24	1	56.30	0	0.00	58.80	1	151	0.66%
2021/03/19	1	50.10	0	0.00	50.00	1	118	0.84%
2021/03/02	0	0.00	5	50.04	49.95	-5	147	-3.39%
2021/01/07	5	57.60	0	0.00	56.30	5	266	1.87%
2020/12/14	0	0.00	1	49.80	48.40	-1	289	-0.35%
2020/12/07	0	0.00	2	50.50	51.00	-2	355	-0.56%
2020/12/03	2	53.60	0	0.00	52.10	2	402	0.50%
2020/12/01	0	0.00	2	51.10	52.20	-2	414	-0.48%
2020/11/25	0	0.00	4	51.15	50.80	-4	615	-0.65%
2020/11/24	4	50.50	0	0.00	50.20	4	731	0.55%
2020/11/23	0	0.00	2	50.80	50.90	-2	908	-0.22%
2020/11/20	2	53.40	6	52.00	51.30	-4	1,252	-0.32%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析