• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.75%
  • 成交量
    58張
  • 產業
    上櫃 半導體類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精拓科 (4951)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03066.0000.0065.000530.03%
2024/11/21166.2000.0066.501791.27%
2024/11/15167.0000.0066.901831.19%
2024/09/3000.00075.5073.4001360.00%
2024/08/29174.7000.0076.2013530.28%
2024/07/2200.000.382.6982.40-0.3410-0.07%
2024/07/190.584.6000.0083.500.54070.12%
2024/07/1600.00187.9087.90-1399-0.25%
2024/07/11186.5000.0086.5013910.26%
2024/07/0500.00184.2084.40-1390-0.26%
2024/07/0200.00182.2082.80-1394-0.25%
2024/07/0100.00282.8082.50-2393-0.51%
2024/06/2500.00281.5583.70-2406-0.49%
2024/06/2100.00286.2586.00-2406-0.49%
2024/06/2000.00286.5086.20-2406-0.49%
2024/06/1900.0018.286.6486.90-18.2404-4.50%
2024/06/1100.00190.6090.80-1365-0.27%
2024/06/06393.60290.4590.2013320.30%
2024/06/05292.90491.4390.80-2315-0.63%
2024/06/04788.36192.9092.9062612.29%
2024/06/03183.70482.8084.50-3237-1.27%
2024/05/31684.7500.0082.3062412.48%
2024/05/29183.00484.0082.40-3274-1.09%
2024/05/2400.00377.8078.00-3316-0.95%
2024/05/2100.000.177.8078.60-0.1374-0.03%
2024/05/161380.4400.0079.00133803.42%
2024/05/1300.00277.7076.80-2375-0.53%
2024/05/1000.00176.1077.40-1373-0.27%
2024/05/095.278.0000.0076.605.23791.37%
2024/04/2900.00274.3074.30-2382-0.52%
2024/04/2600.00172.8073.80-1383-0.26%
2024/04/1900.000.172.0072.00-0.1390-0.03%
2024/04/1800.00174.4074.00-1387-0.26%
2024/04/150.175.0000.0074.300.13860.03%
2024/04/08273.8500.0075.7023730.53%
2024/04/0200.00273.9073.80-2376-0.53%
2024/04/0100.00474.0574.30-4380-1.05%
2024/03/2800.00974.0074.60-9384-2.34%
2024/03/2200.00075.4176.000371-0.01%
2024/03/21076.8000.0075.9003750.00%
2024/03/20075.8400.0075.3003850.00%
2024/03/19076.8500.0076.0003880.00%
2024/03/1800.00275.5075.60-2401-0.50%
2024/03/050.178.2000.0078.100.14900.02%
2024/03/04387.03380.9080.9004880.00%
2024/03/01480.65481.1881.7004520.00%
2024/02/2700.000.177.5077.50-0.1414-0.02%
2024/02/26075.70377.9778.10-3409-0.73%
2024/02/23075.03374.3074.00-3403-0.74%
2024/02/22876.35376.9077.2053891.28%
2024/02/2100.00174.0073.00-1374-0.27%
2024/02/2000.00172.6071.40-1364-0.27%
2024/02/1600.00171.4072.40-1360-0.28%
2024/02/1500.00171.2071.00-1357-0.28%
繼蔚華科、精拓科後 下一檔隱藏記憶體冠軍Anue鉅亨－2023/06/15
...詳全文
IPC新兵70%高毛利 精拓科競爭力強Anue鉅亨－2023/06/05
...詳全文
精拓科營運穩定 AI、資安將支撐中長線需求成長Anue鉅亨－2023/05/12
...詳全文
精拓科 相關文章
精拓科 相關影音