緯軟 (4953)-新光-新竹券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
128.5
漲跌
▼7.5
漲幅
-5.51%
成交量
3,910張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	36	131.00	4	131.75	128.50	32	1,002	3.19%
2024/12/12	28	137.45	28.1	134.26	136.00	-0.1	938	-0.01%
2024/12/11	25.3	140.32	45	141.20	139.00	-19.8	753	-2.62%
2024/12/10	27.1	136.45	9	137.17	135.00	18.1	558	3.24%
2024/12/09	30.1	139.57	30.1	139.15	139.50	0.1	501	0.01%
2024/12/06	22.1	130.10	33.1	131.97	136.00	-11	336	-3.26%
2024/12/05	0.1	120.00	1	124.00	124.00	-0.9	180	-0.50%
2024/11/26	0	0.00	1	114.00	114.00	-1	169	-0.59%
2024/11/25	2	114.00	0	0.00	114.00	2	173	1.16%
2024/11/22	2	112.25	2	112.00	112.00	0	173	0.00%
2024/11/14	0	0.00	1	115.50	115.00	-1	182	-0.55%
2024/11/11	0	0.00	3	116.17	116.00	-3	189	-1.58%
2024/11/07	0	0.00	0.5	120.50	121.00	-0.5	192	-0.28%
2024/10/30	1	117.00	0	0.00	116.50	1	220	0.45%
2024/10/29	1	118.50	0	0.00	117.50	1	221	0.45%
2024/10/24	2	119.50	0	0.00	118.50	2	221	0.90%
2024/10/23	0	0.00	0.1	118.50	118.50	-0.1	218	-0.05%
2024/10/22	1	118.00	0	0.00	117.50	1	222	0.45%
2024/10/21	4	118.00	0	0.00	118.00	4	229	1.74%
2024/10/18	1	118.00	0	0.00	118.00	1	238	0.42%
2024/10/17	2.3	120.04	1	120.00	120.00	1.3	242	0.54%
2024/10/11	2	116.50	0	0.00	117.00	2	263	0.76%
2024/10/09	1.1	117.57	1	121.50	117.00	0.1	265	0.02%
2024/09/27	0	0.00	0	116.00	114.50	0	297	0.00%
2024/09/10	0	0.00	20	112.00	110.00	-20	354	-5.65%
2024/09/09	0	0.00	0.1	113.50	112.50	-0.1	356	-0.03%
2024/09/04	0.3	111.00	0	0.00	109.00	0.3	366	0.07%
2024/09/02	0	0.00	1	115.50	115.00	-1	366	-0.27%
2024/08/29	0	0.00	3	114.00	114.00	-3	368	-0.81%
2024/08/28	0	113.50	0	0.00	114.50	0	369	0.01%
2024/08/27	0	0.00	1	113.50	113.50	-1	371	-0.27%
2024/08/26	0	0.00	1	114.00	114.00	-1	373	-0.27%
2024/08/23	1	113.50	0	0.00	113.00	1	377	0.26%
2024/08/21	0	0.00	1	116.50	115.00	-1	387	-0.26%
2024/08/20	0.4	116.43	0	0.00	116.50	0.4	389	0.10%
2024/08/19	0.3	115.00	0	0.00	114.50	0.3	389	0.08%
2024/08/09	0	0.00	2	114.00	113.50	-2	399	-0.50%
2024/08/08	2	113.00	0	0.00	114.50	2	396	0.50%
2024/08/06	1	102.50	0	0.00	105.50	1	409	0.24%
2024/08/05	3	107.33	0	0.00	105.50	3	408	0.74%
2024/08/02	0	119.00	0	0.00	116.50	0	414	0.00%
2024/07/30	0	0.00	0.1	116.50	117.50	-0.1	422	-0.02%
2024/07/26	0	0.00	1	118.00	118.00	-1	421	-0.24%
2024/07/23	1	122.50	0.1	122.00	121.50	0.9	423	0.22%
2024/07/22	1.3	122.14	0	0.00	122.00	1.3	425	0.29%
2024/07/18	1.3	129.02	0	0.00	129.50	1.3	417	0.30%
2024/07/17	0.1	133.00	0	0.00	132.50	0.1	413	0.01%
2024/07/12	1	130.00	1.1	130.96	131.00	-0.1	416	-0.02%
2024/07/10	0.1	133.00	1	135.00	132.50	-0.9	428	-0.21%
2024/07/09	1.2	133.17	1	135.00	132.00	0.2	456	0.04%
2024/07/08	2.2	135.09	0	0.00	135.00	2.2	446	0.49%
2024/07/04	0.1	136.50	0	0.00	136.50	0.1	448	0.01%
2024/07/03	0.1	137.50	0	138.00	137.00	0	461	0.01%
2024/07/02	0	0.00	0.6	136.51	138.00	-0.6	468	-0.13%
2024/06/28	0.1	137.50	0	137.50	137.00	0.1	483	0.02%
2024/06/27	1	137.50	0	0.00	136.50	1	490	0.21%
2024/06/26	0.1	138.50	0	0.00	138.50	0.1	501	0.02%
2024/06/25	1.3	136.27	0	0.00	136.50	1.3	505	0.26%
2024/06/24	3.6	139.22	1	139.00	137.50	2.6	506	0.52%
2024/06/21	0.1	138.00	0	0.00	137.50	0.1	522	0.02%
2024/06/20	0	0.00	24	137.46	138.50	-24	544	-4.41%
2024/06/14	0	0.00	0	136.00	134.50	0	709	0.00%
2024/06/13	2	134.25	0	0.00	135.00	2	748	0.27%
2024/06/11	0	0.00	0	136.50	136.00	0	817	0.00%
2024/06/07	22	136.80	0	0.00	137.50	22	850	2.59%
2024/06/04	0	135.50	0	0.00	135.50	0	952	0.00%
2024/05/24	0	0.00	3	132.50	134.00	-3	1,145	-0.26%
2024/05/17	0.4	135.00	0	0.00	133.50	0.4	1,553	0.03%
2024/05/16	0	0.00	2.1	134.53	134.50	-2.1	1,563	-0.14%
2024/05/15	1	135.00	0	0.00	134.00	1	1,589	0.06%
2024/05/14	0	0.00	0.6	135.00	135.00	-0.6	1,634	-0.04%
2024/05/13	0	0.00	0	135.00	134.50	0	1,640	0.00%
2024/05/10	1	134.00	3	134.67	135.00	-2	1,645	-0.12%
2024/05/09	2	140.50	0	0.00	139.50	2	1,650	0.12%
2024/05/07	1	138.00	0	139.00	139.50	1	1,653	0.06%
2024/05/03	0.1	137.50	3	137.50	137.00	-2.9	1,684	-0.17%
2024/05/02	0	0.00	1	138.00	138.50	-1	1,687	-0.06%
2024/04/30	0.2	138.50	0	0.00	138.50	0.2	1,703	0.01%
2024/04/29	1	138.04	0	0.00	138.50	1	1,731	0.06%
2024/04/26	0	0.00	2	137.00	135.50	-2	1,793	-0.11%
2024/04/22	0	0.00	0.1	134.50	133.50	-0.1	1,963	-0.01%
2024/04/19	2	134.00	0.4	134.29	135.00	1.6	1,965	0.08%
2024/04/18	0.1	139.50	0	0.00	141.00	0.1	1,963	0.01%
2024/04/17	0	0.00	12	135.00	137.00	-12	1,961	-0.61%
2024/04/16	1.2	132.19	14	134.07	135.00	-12.8	1,974	-0.65%
2024/04/15	0	0.00	6	137.83	137.00	-6	1,981	-0.30%
2024/04/12	0	0.00	3.1	143.37	142.50	-3.1	1,954	-0.16%
2024/04/11	0	0.00	0	143.00	143.50	0	1,952	0.00%
2024/04/10	22.1	146.41	5	146.30	144.00	17.1	1,957	0.87%
2024/04/09	0.2	146.50	1	148.00	145.50	-0.9	1,953	-0.04%
2024/04/08	5	145.00	0	0.00	145.00	5	1,941	0.26%
2024/04/03	0	0.00	0	143.70	143.00	0	1,948	0.00%
2024/04/02	0	0.00	4.1	143.39	144.00	-4.1	1,987	-0.20%
2024/04/01	0	0.00	1	144.00	142.50	-1	1,987	-0.05%
2024/03/29	10.2	144.57	0	0.00	143.50	10.2	1,988	0.51%
2024/03/28	1	142.50	0	142.75	143.00	1	1,982	0.05%
2024/03/27	2	143.00	0	143.52	144.00	2	1,989	0.10%
2024/03/26	4.1	143.74	11	145.45	142.00	-6.9	1,994	-0.35%
2024/03/25	12	148.75	3.1	148.65	146.50	8.9	1,986	0.45%
2024/03/22	8	152.75	4	153.00	150.00	4	1,999	0.20%
2024/03/21	0	150.51	19	151.03	151.00	-19	1,948	-0.97%
2024/03/20	1	150.01	2	150.50	150.50	-1	1,941	-0.05%
2024/03/19	3.1	151.04	3	151.83	152.50	0.1	1,913	0.00%
2024/03/18	3	150.17	3.3	150.33	152.00	-0.3	1,900	-0.02%
2024/03/15	3.1	148.69	0.3	149.00	150.50	2.8	1,887	0.15%
2024/03/14	4.4	148.41	2.2	148.50	147.50	2.2	1,889	0.12%
2024/03/13	2.1	148.53	3.2	147.19	146.00	-1.1	1,945	-0.06%
2024/03/12	11.6	149.02	19	149.03	149.00	-7.4	1,955	-0.38%
2024/03/11	3	145.00	2	144.50	145.00	1	2,033	0.05%
2024/03/08	2	140.50	1	142.00	142.50	1	2,058	0.05%
2024/03/07	3.2	143.94	3	143.67	141.00	0.2	2,088	0.01%
2024/03/06	10	148.50	2	146.00	146.00	8	2,039	0.39%
2024/03/05	3	144.83	3	145.00	146.50	0	2,020	0.00%
2024/03/04	0	0.00	2	145.50	145.50	-2	2,015	-0.10%
2024/03/01	1	145.50	3	145.83	145.50	-2	2,006	-0.10%
2024/02/29	0	0.00	23	145.17	145.00	-23	2,003	-1.15%
2024/02/27	0.2	147.50	9	147.61	144.00	-8.8	2,015	-0.44%
2024/02/26	5	149.10	5	149.60	147.50	0	2,026	0.00%
2024/02/23	10	154.30	9.6	156.13	152.00	0.4	2,040	0.02%
2024/02/22	27.3	150.70	7	149.79	150.00	20.3	1,964	1.03%
2024/02/21	7.1	148.14	9	148.56	148.00	-1.9	1,908	-0.10%
2024/02/20	36.2	148.22	20	149.73	149.50	16.2	1,848	0.88%
2024/02/19	0	142.00	0	0.00	140.50	0	1,690	0.00%
2024/02/16	6	142.50	9.1	143.32	142.00	-3.1	1,695	-0.18%
2024/02/15	4	142.00	3	141.33	142.00	1	1,681	0.06%
2024/02/05	0	135.00	0	0.00	135.00	0	1,649	0.00%
2024/02/02	2	135.50	1	135.50	136.00	1	1,655	0.06%
2024/02/01	1.1	135.00	7.1	134.00	134.00	-6	1,679	-0.36%
2024/01/31	1	139.50	6	138.00	137.00	-5	1,709	-0.29%
2024/01/30	3	139.17	2	138.75	140.50	1	1,705	0.06%
2024/01/29	1	140.50	1	137.00	140.50	0	1,703	0.00%
2024/01/26	5	138.10	0	140.50	138.00	5	1,699	0.29%
2024/01/25	0	0.00	2	139.00	137.50	-2	1,681	-0.12%
2024/01/24	5.1	138.11	1	137.50	138.00	4.1	1,686	0.24%
2024/01/23	9	139.78	14	140.39	138.50	-5	1,689	-0.29%
2024/01/22	16	142.53	10	143.10	142.50	6	1,662	0.36%
2024/01/19	31	141.56	17	142.53	141.50	14	1,599	0.87%
2024/01/18	4	136.00	0	0.00	136.50	4	1,507	0.27%
2024/01/17	1	137.00	1	137.00	136.50	0	1,495	0.00%
2024/01/16	5	136.60	2	136.00	135.50	3	1,479	0.20%
2024/01/12	2	131.00	0	0.00	130.50	2	1,445	0.14%
2024/01/11	0.1	132.52	0	0.00	133.00	0.1	1,445	0.01%
2024/01/09	0	134.50	1	135.00	134.00	-1	1,447	-0.07%
2024/01/08	2	131.75	1	132.00	131.50	1	1,439	0.07%
2024/01/05	0	0.00	0.2	129.50	130.00	-0.2	1,451	-0.01%
2024/01/04	3.1	129.69	1.3	128.75	128.50	1.8	1,467	0.12%
2024/01/03	0	0.00	0.5	131.50	131.50	-0.5	1,490	-0.03%
2024/01/02	0	0.00	1	132.00	133.00	-1	1,550	-0.06%
2023/12/29	22	131.80	20	131.25	132.00	2	1,551	0.13%
2023/12/28	2	133.50	4	131.88	130.50	-2	1,545	-0.13%
2023/12/27	0	0.00	4	137.50	136.50	-4	1,531	-0.26%
2023/12/26	2.1	136.78	1	137.50	138.50	1.1	1,563	0.07%
2023/12/25	1.5	135.67	0	0.00	136.00	1.5	1,564	0.10%
2023/12/21	3	137.17	0.1	136.25	136.00	2.9	1,563	0.19%
2023/12/20	4	138.25	1	137.00	137.50	3	1,557	0.19%
2023/12/19	12	136.42	26.1	139.83	139.50	-14.1	1,544	-0.91%
2023/12/18	0.1	136.50	0	0.00	137.00	0.1	1,519	0.01%
2023/12/15	5	136.50	3	136.50	135.00	2	1,524	0.13%
2023/12/14	14	138.46	4	138.25	138.00	10	1,516	0.66%
2023/12/13	2.1	137.26	6	138.00	138.00	-3.9	1,507	-0.26%
2023/12/12	0.1	136.84	1.1	137.45	139.00	-1	1,504	-0.07%
2023/12/11	6.2	138.45	5	140.40	137.50	1.2	1,528	0.08%
2023/12/08	7.3	143.62	8.7	143.25	142.50	-1.4	1,534	-0.09%
2023/12/07	2.3	136.04	6.1	137.50	138.50	-3.8	1,477	-0.25%
2023/12/06	20.7	138.65	10	138.90	135.50	10.7	1,478	0.72%
2023/12/05	6	133.41	3	135.00	135.50	3	1,469	0.21%
2023/12/04	8	133.13	4	131.75	132.50	4	1,423	0.28%
2023/12/01	1	127.00	0	0.00	127.50	1	1,365	0.07%
2023/11/30	0	0.00	5	126.40	127.00	-5	1,360	-0.37%
2023/11/29	4	127.13	0.1	125.50	126.50	3.9	1,359	0.29%
2023/11/28	0	0.00	1	124.00	123.50	-1	1,350	-0.07%
2023/11/27	3	125.33	8	123.81	123.50	-5	1,349	-0.37%
2023/11/24	3	127.50	1.6	127.19	127.50	1.4	1,340	0.10%
2023/11/22	6	128.16	17	127.79	129.00	-11	1,296	-0.85%
2023/11/21	15	123.50	6	122.58	122.50	9	1,259	0.71%
2023/11/17	6	120.83	1	120.50	120.50	5	1,271	0.39%
2023/11/16	1	121.00	1	120.00	120.00	0	1,288	0.00%
2023/11/15	0	0.00	1	122.50	120.50	-1	1,303	-0.08%
2023/11/14	2.2	119.57	1	119.50	120.50	1.2	1,380	0.08%
2023/11/13	1.1	121.50	1	121.00	121.00	0	1,429	0.00%
2023/11/10	0.1	121.00	0	0.00	121.00	0.1	1,436	0.01%
2023/11/09	12.5	121.93	14	123.10	122.00	-1.6	1,460	-0.11%
2023/11/08	1.4	122.21	5.3	120.81	121.50	-3.9	1,460	-0.27%
2023/11/07	4.1	115.89	0	0.00	116.50	4.1	1,437	0.29%
2023/11/01	4.1	106.77	8	106.88	107.50	-3.9	1,673	-0.24%
2023/10/31	3	109.67	3	109.00	108.50	0	1,715	0.00%
2023/10/27	1	115.00	0	0.00	114.50	1	1,838	0.05%
2023/10/26	0	0.00	1	115.00	114.50	-1	1,986	-0.05%
2023/10/25	0	118.00	0	0.00	118.00	0	2,076	0.00%
2023/10/24	0	117.00	0	0.00	117.50	0	2,246	0.00%
2023/10/23	0	115.00	0	0.00	114.50	0	2,496	0.00%
2023/10/20	0	0.00	0	115.00	115.00	0	2,784	0.00%
2023/10/19	3	114.17	1	114.50	116.00	2	2,977	0.07%
2023/10/18	1	114.51	0	0.00	114.50	1	3,306	0.03%
2023/10/16	0	0.00	3	119.17	118.00	-3	3,491	-0.09%
2023/10/13	2	123.50	2.3	122.20	122.00	-0.3	3,540	-0.01%
2023/10/12	2	124.00	0	0.00	124.00	2	3,556	0.06%
2023/10/11	8	123.50	7	121.79	120.50	1	3,617	0.03%
2023/10/06	4.5	124.88	4.4	124.55	124.50	0.1	3,738	0.00%
2023/10/04	1	119.50	1	119.00	119.00	0	3,805	0.00%
2023/10/03	0	0.00	1	124.00	122.00	-1	3,803	-0.03%
2023/10/02	3	122.67	13.6	122.12	123.50	-10.6	3,794	-0.28%
2023/09/28	0.1	117.50	1	118.00	117.50	-0.9	3,759	-0.02%
2023/09/27	2.1	116.74	0	0.00	117.50	2.1	3,760	0.06%
2023/09/25	0	116.50	1	117.50	116.50	-1	3,773	-0.03%
2023/09/22	1	116.00	0	0.00	116.50	1	3,780	0.03%
2023/09/21	1.1	115.48	3	114.50	115.00	-2	3,776	-0.05%
2023/09/20	0	118.00	1	117.50	115.50	-1	3,771	-0.03%
2023/09/19	1.3	117.76	3	119.00	117.50	-1.7	3,759	-0.04%
2023/09/18	2.2	121.05	3	120.67	120.00	-0.8	3,753	-0.02%
2023/09/15	13	122.46	4	123.38	122.00	9	3,750	0.24%
2023/09/14	4.3	124.15	6	124.67	123.50	-1.7	3,729	-0.05%
2023/09/13	1.1	121.00	2.1	122.30	122.00	-1	3,690	-0.03%
2023/09/12	0	120.50	4	122.00	122.50	-4	3,666	-0.11%
2023/09/11	13.1	119.80	5	119.80	117.00	8.1	3,640	0.22%
2023/09/08	12.5	122.50	5	121.90	121.50	7.5	3,597	0.21%
2023/09/07	1.2	117.33	1	116.55	116.00	0.2	3,489	0.01%
2023/09/06	0.3	117.50	1	117.00	117.00	-0.7	3,500	-0.02%
2023/09/01	1.3	115.80	0	0.00	114.00	1.3	3,545	0.04%
2023/08/31	0	0.00	1	115.50	115.50	-1	3,568	-0.03%
2023/08/29	1	113.00	1	114.00	114.00	0	3,613	0.00%
2023/08/25	4	116.13	2	117.50	115.50	2	3,597	0.06%
2023/08/24	8	121.31	5	120.20	119.00	3	3,593	0.08%
2023/08/23	6.6	120.08	6	119.50	119.50	0.6	3,584	0.02%
2023/08/22	1.4	120.91	0	0.00	119.00	1.4	3,609	0.04%
2023/08/21	0	0.00	1	118.50	118.00	-1	3,606	-0.03%
2023/08/18	14	123.03	12	121.46	118.00	2	3,610	0.06%
2023/08/17	11	125.27	9.2	126.78	127.50	1.8	3,536	0.05%
2023/08/16	6.1	122.18	5	122.50	123.00	1.1	3,477	0.03%
2023/08/15	2	123.50	0	0.00	124.50	2	3,480	0.06%
2023/08/14	0.3	124.00	10	122.95	122.00	-9.7	3,479	-0.28%
2023/08/11	0.3	128.50	0	0.00	127.00	0.3	3,462	0.01%
2023/08/10	6.2	130.46	10	131.45	128.50	-3.9	3,448	-0.11%
2023/08/09	6.1	135.98	15	135.70	133.50	-8.9	3,423	-0.26%
2023/08/08	9.2	142.32	4	138.00	138.50	5.2	3,406	0.15%
2023/08/07	8	143.06	16	144.28	144.00	-8	3,369	-0.24%
2023/08/04	4	142.25	3	141.50	142.50	1	3,286	0.03%
2023/08/02	11	147.00	19	144.66	142.00	-8	3,260	-0.25%
2023/08/01	22	154.98	24.2	154.32	150.50	-2.2	3,211	-0.07%
2023/07/31	7.1	163.90	23.2	161.76	157.00	-16.1	3,177	-0.51%
2023/07/28	12	162.29	17.7	164.24	167.00	-5.7	3,175	-0.18%
2023/07/27	39	168.32	26.3	170.03	166.00	12.8	3,134	0.41%
2023/07/26	47.2	168.12	50.2	168.46	168.00	-3	3,010	-0.10%
2023/07/25	67.2	163.32	55.2	163.22	162.00	12.1	2,787	0.43%
2023/07/24	51	149.00	43	150.33	155.00	8	2,514	0.32%
2023/07/21	36	140.08	95.8	138.23	141.00	-59.8	2,342	-2.55%
2023/07/20	19.4	132.04	42.8	134.59	138.50	-23.4	2,030	-1.15%
2023/07/19	2	128.00	2	128.25	126.00	0	1,871	0.00%
2023/07/18	11.1	130.86	8	125.75	127.00	3.1	1,893	0.17%
2023/07/17	1.3	126.42	1.2	126.92	127.50	0.1	1,907	0.01%
2023/07/14	0	0.00	6	129.92	126.00	-6	1,960	-0.31%
2023/07/13	41.4	125.37	42	127.98	126.50	-0.6	1,928	-0.03%
2023/07/12	12.5	122.10	13	120.50	121.00	-0.5	1,891	-0.03%
2023/07/11	1	113.50	2.2	115.68	116.50	-1.2	1,850	-0.06%
2023/07/07	0.1	111.50	4.2	113.90	113.00	-4.1	1,853	-0.22%
2023/07/06	1	113.00	0	0.00	111.00	1	1,884	0.05%
2023/07/05	1	112.50	4	112.50	113.00	-3	1,929	-0.16%
2023/07/04	22	110.91	10	111.05	111.00	12	1,937	0.62%
2023/07/03	3	115.67	0	0.00	116.00	3	1,950	0.15%
2023/06/30	0	0.00	51	113.14	113.50	-51	2,007	-2.54%
2023/06/27	0.1	112.00	0	0.00	112.00	0.1	2,095	0.00%
2023/06/26	1	112.50	0	0.00	112.50	1	2,143	0.05%
2023/06/21	0	0.00	30	116.50	116.00	-30	2,301	-1.30%
2023/06/20	0.1	112.50	0	0.00	113.00	0.1	2,345	0.00%
2023/06/16	0.3	115.50	1	114.50	114.00	-0.7	2,514	-0.03%
2023/06/15	1	117.50	0	0.00	117.00	1	2,620	0.04%
2023/06/14	0.2	115.50	0	0.00	115.50	0.2	2,682	0.01%
2023/06/13	0	0.00	2.1	116.52	116.50	-2.1	2,708	-0.08%
2023/06/12	1	115.52	4	115.38	115.50	-3	2,720	-0.11%
2023/06/09	3	116.50	2	116.50	116.50	1	2,719	0.04%
2023/06/08	24.2	117.50	25	119.88	117.00	-0.8	2,739	-0.03%
2023/06/07	5	121.50	7	121.43	121.00	-2	2,763	-0.07%
2023/06/06	6	121.67	1	120.00	118.50	5	2,790	0.18%
2023/06/05	3	123.50	2	123.75	124.50	1	2,800	0.04%
2023/06/02	6	120.17	2	120.25	119.50	4	2,844	0.14%
2023/06/01	2.1	119.49	1	118.50	119.50	1.1	2,907	0.04%
2023/05/30	0.1	118.00	0	118.00	118.50	0.1	2,984	0.00%
2023/05/29	0.1	119.88	4	119.50	120.00	-3.9	3,048	-0.13%
2023/05/26	3	120.33	5	121.50	117.00	-2	3,099	-0.06%
2023/05/25	2	121.74	0	0.00	120.50	2	3,096	0.07%
2023/05/24	1	122.00	4	121.88	121.50	-3	3,081	-0.10%
2023/05/23	2	120.50	2	120.50	121.00	0	3,060	0.00%
2023/05/22	0.3	117.00	1	116.50	117.50	-0.7	3,049	-0.02%
2023/05/19	1.1	118.41	2	119.00	116.50	-0.9	3,050	-0.03%
2023/05/18	11	121.09	7	122.36	120.50	4	3,038	0.13%
2023/05/17	2	118.25	0	118.50	118.00	2	3,084	0.06%
2023/05/16	26	117.12	26	115.58	115.50	0	3,120	0.00%
2023/05/15	27	116.74	25.3	118.31	116.00	1.7	3,110	0.05%
2023/05/12	28	120.89	28	118.77	121.00	0	3,090	0.00%
2023/05/11	35	120.33	34	118.03	117.50	1	3,069	0.03%
2023/05/10	11	121.68	10	122.50	123.50	1	3,025	0.03%
2023/05/09	12	123.33	11	124.36	122.50	1	3,004	0.03%
2023/05/08	3	126.83	1	127.50	125.50	2	2,973	0.07%
2023/05/05	23	125.48	26	126.44	125.00	-3	2,947	-0.10%
2023/05/04	38	128.30	47	129.61	125.50	-9	2,915	-0.31%
2023/05/03	25	129.76	26.4	126.55	130.00	-1.4	2,766	-0.05%
2023/05/02	30	122.48	34	125.54	125.00	-4	2,710	-0.15%
2023/04/28	35	122.33	28	118.38	122.50	7	2,662	0.26%
2023/04/27	25	113.50	25	114.50	116.50	0	2,627	0.00%
2023/04/26	2	117.75	1	116.00	115.50	1	2,611	0.04%
2023/04/25	0	0.00	5	115.50	114.50	-5	2,591	-0.19%
2023/04/24	26	114.77	26	115.58	118.00	0	2,565	0.00%
2023/04/21	80	115.76	72.2	115.45	114.50	7.8	2,545	0.31%
2023/04/20	42	122.61	61	123.23	119.00	-19	2,493	-0.76%
2023/04/19	29.1	127.40	29	126.64	126.00	0.1	2,416	0.00%
2023/04/18	33	124.97	31	124.42	124.00	2	2,328	0.09%
2023/04/17	25	125.92	32	125.67	126.00	-7	2,281	-0.31%
2023/04/14	23.3	119.59	22	121.11	121.50	1.3	2,162	0.06%
2023/04/13	46	118.64	46	118.08	119.00	0	2,101	0.00%
2023/04/12	11.1	119.60	10	120.00	120.00	1.1	2,080	0.05%
2023/04/11	23	121.76	21.1	121.98	122.00	2	2,050	0.10%
2023/04/10	1	118.00	5	118.30	122.00	-4	1,996	-0.20%
2023/04/07	12	117.88	12	116.75	116.50	0	1,942	0.00%
2023/04/06	0	114.50	5.1	113.36	118.00	-5.1	1,924	-0.26%
2023/03/31	1	120.00	2	120.25	117.00	-1	1,895	-0.05%
2023/03/30	1	118.00	4	118.87	118.50	-3	1,818	-0.17%
2023/03/29	2	117.00	2	117.25	116.00	0	1,777	0.00%
2023/03/28	0	115.83	3	117.50	116.50	-3	1,756	-0.17%
2023/03/27	15	120.93	15.3	117.98	116.50	-0.3	1,714	-0.02%
2023/03/24	25	123.84	30	123.13	120.00	-5	1,665	-0.30%
2023/03/23	28	116.04	26	115.23	117.00	2	1,498	0.13%
2023/03/22	24	116.96	25.1	116.88	116.50	-1.1	1,444	-0.08%
2023/03/21	61	115.87	62	117.20	115.00	-1	1,374	-0.07%
2023/03/20	28	115.05	22	115.48	115.00	6	1,271	0.47%
2023/03/17	2	110.50	3	108.33	111.50	-1	1,152	-0.09%
2023/03/16	2	105.00	0	0.00	104.00	2	1,092	0.18%
2023/03/15	2	108.00	2	108.50	107.50	0	1,071	0.00%
2023/03/14	1	108.00	1	106.50	108.00	0	1,075	0.00%
2023/03/13	2	107.00	2	108.50	109.00	0	1,079	0.00%
2023/03/10	13.4	108.38	12	108.08	108.50	1.4	1,056	0.13%
2023/03/09	3	114.83	3	116.00	113.00	0	1,014	0.00%
2023/03/08	1	116.50	0	0.00	117.50	1	961	0.10%
2023/03/07	2	116.50	3	117.33	117.00	-1	933	-0.10%
2023/03/06	4	114.38	22	117.52	113.00	-18	859	-2.09%
2023/03/03	4	110.13	8	109.81	114.00	-4	773	-0.52%
2023/03/01	3	108.67	1	105.50	104.00	2	690	0.29%
2023/02/24	1	108.00	17	105.56	106.00	-16	632	-2.53%
2023/02/23	1	100.50	2	101.50	99.60	-1	563	-0.18%
2023/02/22	0	0.00	2	95.40	97.50	-2	542	-0.37%
2023/02/21	0	98.70	0	0.00	97.20	0	546	0.00%
2023/02/20	0	0.00	3	96.67	97.90	-3	554	-0.54%
2023/02/17	0	0.00	2	96.10	95.90	-2	550	-0.36%
2023/02/16	4	97.10	3	97.43	97.40	1	546	0.18%
2023/02/15	11.1	98.02	7	99.13	95.40	4.1	539	0.76%
2023/02/14	9.4	97.51	6	99.08	102.00	3.4	462	0.73%
2023/02/13	0	92.10	16	91.10	93.00	-16	413	-3.87%
2023/02/09	0	91.90	0	0.00	91.30	0	416	0.00%
2023/02/08	1	93.50	1	92.30	92.00	0	416	0.00%
2023/02/07	0	91.50	1.1	91.50	91.50	-1.1	414	-0.27%
2023/02/03	0	91.60	1	90.80	90.40	-1	414	-0.24%
2023/02/01	1	90.90	10	89.85	90.70	-9	406	-2.21%
2023/01/31	0	90.70	1	90.20	90.20	-1	403	-0.25%
2023/01/16	2	89.00	0	0.00	89.30	2	393	0.51%
2023/01/09	1	84.60	0	0.00	84.70	1	372	0.27%
2023/01/05	0	0.00	0.1	83.90	83.20	-0.1	371	-0.01%
2023/01/03	6.1	83.86	0	0.00	84.50	6.1	371	1.63%
2022/12/27	1	81.50	0	0.00	82.60	1	366	0.27%
2022/12/16	0	0.00	0	84.80	84.10	0	359	0.00%
2022/12/12	0	0.00	10	88.00	88.60	-10	348	-2.87%
2022/12/09	5	90.30	7	90.50	89.50	-2	340	-0.59%
2022/12/08	6	90.57	0	0.00	91.60	6	335	1.79%
2022/12/06	4	92.00	0	0.00	91.80	4	310	1.29%
2022/12/05	17	89.82	18	90.22	91.10	-1	289	-0.35%
2022/12/02	0	86.70	0	0.00	88.50	0	273	0.00%
2022/12/01	0	0.00	1	86.20	86.00	-1	257	-0.39%
2022/11/30	0	0.00	0.4	84.71	84.60	-0.4	244	-0.16%
2022/11/29	0	0.00	0.2	85.00	84.90	-0.2	243	-0.10%
2022/11/25	0	84.60	0	0.00	84.20	0	221	0.00%
2022/11/24	0	0.00	0.1	84.30	84.60	-0.1	219	-0.05%
2022/11/22	2	85.40	0	85.40	85.60	2	221	0.90%
2022/11/18	0.1	82.50	0	0.00	83.70	0.1	208	0.05%
2022/11/15	0	82.90	0	0.00	84.40	0	171	0.00%
2022/11/07	0	0.00	3	78.10	79.40	-3	140	-2.14%
2022/11/04	0	79.90	0	0.00	79.50	0	137	0.00%
2022/10/13	1	78.70	0	0.00	76.00	1	157	0.63%
2022/10/12	1	78.50	0	0.00	79.50	1	158	0.63%
2022/10/05	0	0.00	1	82.80	81.70	-1	165	-0.60%
2022/09/29	0	0.00	1	80.20	79.40	-1	168	-0.59%
2022/09/28	1	79.70	0	0.00	78.30	1	167	0.60%
2022/09/21	1	86.10	0	0.00	85.70	1	169	0.59%
2022/09/15	22	88.58	1	89.90	88.30	21	172	12.18%
2022/09/13	10	88.40	0	0.00	88.70	10	170	5.88%
2022/09/12	26	87.78	0	0.00	87.70	26	169	15.34%
2022/09/08	1	88.00	5	87.94	87.80	-4	170	-2.35%
2022/09/07	1	84.60	0	0.00	84.40	1	166	0.60%
2022/08/31	1	88.80	1	88.90	88.50	0	162	0.00%
2022/08/30	11	85.51	10	87.10	89.10	1	159	0.63%
2022/08/26	10	84.00	0	0.00	84.30	10	145	6.88%
2022/08/25	11	83.38	0	0.00	83.60	11	140	7.82%
2022/08/24	1	82.50	0	0.00	82.50	1	140	0.71%
2022/08/23	3	83.00	0	0.00	82.80	3	142	2.11%
2022/08/22	1	83.60	1	83.40	84.00	0	142	0.00%
2022/08/19	7	83.51	0	0.00	84.30	7	143	4.89%
2022/08/16	2	84.20	0	0.00	83.80	2	138	1.44%
2022/08/15	1	83.90	0	0.00	83.90	1	138	0.72%
2022/08/10	1	83.20	0	83.20	83.30	1	133	0.74%
2022/08/09	21	83.58	1	84.30	83.60	20	133	14.93%
2022/07/26	0	0.00	1	77.00	76.00	-1	134	-0.75%
2022/07/15	1	75.90	0	0.00	75.80	1	139	0.72%
2022/07/11	3	75.70	0	0.00	75.20	3	148	2.02%
2022/07/06	1	73.70	0	0.00	72.50	1	179	0.56%
2022/07/04	0	72.00	0.1	71.50	72.90	0	218	-0.02%
2022/07/01	0.1	72.80	0	0.00	72.30	0.1	221	0.02%
2022/06/30	1	76.40	0	0.00	75.30	1	220	0.45%
2022/06/24	1	78.90	0	0.00	78.40	1	247	0.40%
2022/06/22	0.4	79.87	0	0.00	78.00	0.4	258	0.15%
2022/06/17	0	0.00	0.1	80.60	80.60	-0.1	257	-0.02%
2022/06/16	0.1	82.10	0	0.00	81.50	0.1	258	0.02%
2022/06/09	1	85.90	0	0.00	86.00	1	277	0.36%
2022/06/08	2	86.35	0	0.00	86.20	2	276	0.72%
2022/06/06	1	85.80	0	0.00	85.70	1	280	0.36%
2022/06/02	1	85.40	0	0.00	85.70	1	282	0.35%
2022/06/01	0	0.00	1	85.00	85.90	-1	284	-0.35%
2022/05/31	1	85.40	0	0.00	85.00	1	284	0.35%
2022/05/30	1	85.20	0	0.00	85.30	1	284	0.35%
2022/05/27	1	84.00	0	0.00	83.90	1	284	0.35%
2022/05/25	0	82.20	0	0.00	82.70	0	287	0.00%
2022/05/16	0	0.00	1	82.80	82.00	-1	298	-0.34%
2022/05/13	0	0.00	3	81.40	81.80	-3	301	-0.99%
2022/05/12	1	81.52	0	0.00	80.50	1	310	0.33%
2022/05/11	0	84.00	0	0.00	83.50	0	311	0.00%
2022/05/09	0	0.00	20	86.80	84.50	-20	320	-6.23%
2022/05/06	1	87.80	0	0.00	87.80	1	316	0.32%
2022/05/05	0	0.00	3	89.70	90.90	-3	313	-0.96%
2022/05/04	0	0.00	3	88.43	88.40	-3	313	-0.96%
2022/05/03	2	87.10	1	87.50	87.60	1	313	0.32%
2022/04/28	0	0.00	2	86.20	86.20	-2	315	-0.63%
2022/04/27	2	86.10	4	85.08	85.70	-2	316	-0.63%
2022/04/26	4.1	87.31	4	87.80	88.50	0.1	313	0.02%
2022/04/25	1	88.90	0	0.00	88.50	1	311	0.32%
2022/04/22	3	91.37	0	0.00	91.00	3	307	0.97%
2022/04/21	4	92.23	0	0.00	92.20	4	306	1.30%
2022/04/19	1.1	92.40	1	91.90	92.40	0.1	309	0.02%
2022/04/14	4	95.75	0	0.00	96.00	4	310	1.29%
2022/04/13	1	96.40	2	95.60	96.80	-1	311	-0.32%
2022/04/12	1	96.70	0	0.00	96.70	1	311	0.32%
2022/04/11	4	98.15	2	99.20	98.50	2	291	0.69%
2022/04/08	1	98.40	5.2	97.44	95.90	-4.2	272	-1.54%
2022/04/07	1	91.50	0	0.00	91.30	1	253	0.39%
2022/04/06	3	94.63	0	0.00	94.60	3	255	1.18%
2022/03/31	1	96.70	1	97.20	96.20	0	249	0.00%
2022/03/30	0	0.00	1	94.20	93.20	-1	228	-0.44%
2022/03/25	0	90.20	0	0.00	90.70	0	209	0.00%
2022/03/24	0	0.00	0	89.80	89.90	0	209	0.00%
2022/03/23	0	90.90	0	0.00	90.50	0	209	0.00%
2022/03/21	0	0.00	2	91.45	90.10	-2	210	-0.95%
2022/03/18	2	90.85	3	88.67	90.50	-1	210	-0.47%
2022/03/17	0	87.00	1	86.50	86.40	-1	198	-0.50%
2022/03/16	0	0.00	1	86.00	85.40	-1	197	-0.51%
2022/03/11	0	0.00	3	88.57	87.60	-3	224	-1.34%
2022/03/10	1	88.60	1	88.50	88.60	0	227	0.00%
2022/03/08	2	84.65	0	86.00	84.80	2	224	0.89%
2022/03/07	1	85.40	0	89.00	86.50	1	222	0.45%
2022/03/03	0	0.00	2	88.70	88.60	-2	222	-0.90%
2022/03/02	0	88.10	0	0.00	88.20	0	221	0.00%
2022/03/01	0	87.70	0	0.00	88.10	0	220	0.00%
2022/02/25	0	86.90	36	85.83	85.70	-36	220	-16.30%
2022/02/24	4	86.10	2	86.70	85.60	2	219	0.91%
2022/02/22	0	87.40	0	0.00	87.00	0	219	0.00%
2022/02/18	2	87.20	0	0.00	88.70	2	217	0.92%
2022/02/17	0	88.40	0	0.00	87.70	0	217	0.00%
2022/02/16	0	88.50	0	0.00	88.40	0	217	0.00%
2022/02/15	0	89.00	0	0.00	88.40	0	216	0.00%
2022/02/14	0	89.90	1	90.50	90.10	-1	215	-0.46%
2022/02/11	0	89.80	0	0.00	89.40	0	208	0.00%
2022/02/10	1	89.80	0	0.00	89.80	1	209	0.48%
2022/01/25	1	83.50	0	0.00	83.40	1	204	0.49%
2022/01/21	1	85.00	0	0.00	84.60	1	204	0.49%
2022/01/20	1	86.30	0	0.00	85.50	1	204	0.49%
2022/01/17	0	0.00	3	86.60	86.40	-3	202	-1.48%
2022/01/13	0	86.90	0	0.00	87.20	0	205	0.00%
2022/01/11	0	89.80	0	0.00	88.40	0	201	0.00%
2022/01/10	2	88.85	0	0.00	88.70	2	196	1.02%
2022/01/06	0	89.50	4	89.05	88.60	-4	189	-2.11%
2022/01/05	2	89.65	0	0.00	89.40	2	188	1.06%
2021/12/27	0	0.00	1	86.20	85.90	-1	177	-0.56%
2021/12/24	0	0.00	1	85.70	85.50	-1	178	-0.56%
2021/12/22	1	85.70	0	0.00	85.80	1	180	0.56%
2021/12/21	0	84.80	0	0.00	85.20	0	178	0.00%
2021/12/09	1	87.90	1	87.70	86.70	0	167	0.00%
2021/12/08	1	89.60	0	0.00	88.10	1	161	0.62%
2021/12/07	0	0.00	5	84.30	84.70	-5	138	-3.61%
2021/12/02	0	85.10	0	0.00	84.40	0	135	0.00%
2021/11/29	0	0.00	1	84.00	83.90	-1	134	-0.75%
2021/11/26	0	0.00	1	85.10	84.80	-1	133	-0.75%
2021/11/24	1	86.00	0	0.00	86.20	1	131	0.76%
2021/11/16	1	87.80	0	0.00	87.80	1	135	0.74%
2021/11/10	0	0.00	0.1	87.90	87.50	-0.1	135	-0.04%
2021/11/09	1	87.70	1	87.20	87.90	0	137	0.00%
2021/11/08	0	0.00	10	84.90	85.10	-10	140	-7.11%
2021/11/05	1	85.10	0	0.00	84.80	1	148	0.67%
2021/11/03	0	83.90	0	0.00	85.00	0	157	0.00%
2021/11/01	0	0.00	15	84.83	84.90	-15	166	-9.03%
2021/10/29	0.4	85.30	0	0.00	84.80	0.4	165	0.24%
2021/10/27	0.1	85.30	0	0.00	85.70	0.1	167	0.06%
2021/10/26	0	0.00	0.1	85.60	85.40	-0.1	170	-0.03%
2021/10/13	0	83.00	0	0.00	83.40	0	237	0.00%
2021/10/06	0	81.30	0	0.00	80.30	0	260	0.01%
2021/10/01	0	84.00	0	0.00	83.20	0	293	0.00%
2021/09/24	0	87.20	0	0.00	87.10	0	313	0.00%
2021/09/15	0	0.00	2	85.00	85.40	-2	321	-0.62%
2021/09/10	0.1	86.60	0	0.00	86.40	0.1	329	0.03%
2021/09/08	0	0.00	3	87.80	86.60	-3	333	-0.90%
2021/09/01	10	90.80	0	0.00	90.30	10	339	2.94%
2021/08/27	3	90.80	1	90.80	90.90	2	344	0.58%
2021/08/25	23	89.57	0	0.00	89.40	23	346	6.64%
2021/08/24	0.1	88.00	0	0.00	88.00	0.1	346	0.01%
2021/08/23	1	86.00	0	0.00	86.00	1	345	0.29%
2021/08/19	1	85.02	0	0.00	85.00	1	347	0.29%
2021/08/18	9	85.34	3	85.00	87.50	6	347	1.73%
2021/08/17	10	85.70	0	0.00	85.70	10	348	2.87%
2021/08/16	21	87.36	0	89.00	86.50	21	348	6.03%
2021/08/13	2.1	88.23	0	0.00	88.10	2.1	347	0.59%
2021/08/12	32.3	90.14	0	0.00	90.20	32.3	346	9.31%
2021/08/11	4	96.03	2	98.25	96.00	2	340	0.59%
2021/08/10	21.1	95.44	10	95.00	95.10	11.1	335	3.29%
2021/08/09	30.1	97.10	0	0.00	96.60	30.1	341	8.79%
2021/08/06	7.1	97.31	0	0.00	97.70	7.1	341	2.07%
2021/08/03	0	0.00	2	100.50	101.00	-2	370	-0.54%
2021/08/02	24	100.00	0	0.00	100.00	24	370	6.47%
2021/07/30	1	100.00	0	0.00	99.50	1	376	0.27%
2021/07/29	0	0.00	1	99.50	99.40	-1	377	-0.26%
2021/07/28	1.1	98.04	0	0.00	98.00	1.1	380	0.28%
2021/07/27	15	103.70	5.2	105.41	102.50	9.8	379	2.57%
2021/07/22	0	0.00	0.1	103.00	100.00	-0.1	359	-0.02%
2021/07/21	3	101.00	25	101.34	100.50	-22	356	-6.17%
2021/07/20	0	0.00	4	101.50	101.50	-4	350	-1.14%
2021/07/19	0.1	101.00	0	0.00	100.50	0.1	347	0.03%
2021/07/13	2	102.00	10	102.00	102.50	-8	364	-2.19%
2021/07/12	0.1	100.00	0	0.00	101.00	0.1	363	0.03%
2021/07/09	3.1	101.16	0	0.00	101.50	3.1	364	0.85%
2021/07/08	65	99.71	1	100.50	100.00	64	381	16.77%
2021/07/06	1	98.00	0	0.00	98.00	1	388	0.26%
2021/07/05	0	99.80	1	99.20	99.90	-1	410	-0.24%
2021/06/29	0	0.00	1	96.80	95.90	-1	486	-0.21%
2021/06/28	0	0.00	1	96.40	96.50	-1	505	-0.20%
2021/06/23	0	0.00	1	95.00	95.10	-1	553	-0.18%
2021/06/22	1	93.80	0	0.00	93.50	1	572	0.17%
2021/06/16	2	96.10	2	96.50	95.90	0	620	0.00%
2021/06/10	0	0.00	1	95.80	96.10	-1	796	-0.13%
2021/06/08	2	94.25	0	0.00	93.70	2	1,064	0.19%
2021/06/03	0	0.00	1	96.80	96.30	-1	1,098	-0.09%
2021/06/01	1	98.00	0	0.00	97.70	1	1,136	0.09%
2021/05/28	0	0.00	2	97.70	97.70	-2	1,142	-0.18%
2021/05/25	1	95.10	0	0.00	95.00	1	1,150	0.09%
2021/05/18	0	0.00	5	92.70	92.30	-5	1,165	-0.43%
2021/05/12	1	89.00	0	0.00	92.50	1	1,145	0.09%
2021/05/11	0	0.00	2	97.40	95.80	-2	1,129	-0.18%
2021/05/07	0	0.00	1	102.00	102.00	-1	1,127	-0.09%
2021/05/06	0	0.00	2	99.65	99.90	-2	1,123	-0.18%
2021/05/04	0	0.00	9	98.34	98.00	-9	1,122	-0.80%
2021/05/03	0	0.00	2	102.00	99.90	-2	1,114	-0.18%
2021/04/27	1	103.00	1	104.00	103.00	0	1,123	0.00%
2021/04/23	0	0.00	2	102.50	103.00	-2	1,122	-0.18%
2021/04/22	1	102.00	12	102.50	102.00	-11	1,126	-0.98%
2021/04/20	5	104.30	6	104.92	105.50	-1	1,116	-0.09%
2021/04/19	0	0.00	1	103.00	103.00	-1	1,113	-0.09%
2021/04/16	6	103.33	5	103.00	103.00	1	1,118	0.09%
2021/04/15	2	102.00	1	102.50	102.50	1	1,112	0.09%
2021/04/14	2	101.00	6	102.83	101.50	-4	1,115	-0.36%
2021/04/13	2	105.50	0	0.00	104.50	2	1,094	0.18%
2021/04/12	2	106.75	1.2	106.82	106.00	0.8	1,086	0.07%
2021/04/09	6	108.25	3.8	108.63	108.50	2.2	1,072	0.21%
2021/04/08	12	113.79	11	113.27	112.00	1	1,056	0.09%
2021/04/07	2	107.00	9	108.00	109.00	-7	998	-0.70%
2021/04/06	8	107.13	0	0.00	107.00	8	1,002	0.80%
2021/04/01	3	108.17	0	0.00	108.00	3	1,000	0.30%
2021/03/31	1	108.00	0	0.00	108.00	1	992	0.10%
2021/03/30	6	108.58	12	108.58	108.50	-6	978	-0.61%
2021/03/29	4	105.50	7	106.21	105.00	-3	947	-0.32%
2021/03/26	1	105.00	2	104.75	105.00	-1	967	-0.10%
2021/03/25	14	105.79	14	106.79	105.50	0	978	0.00%
2021/03/24	0	0.00	1	105.50	104.50	-1	993	-0.10%
2021/03/23	3	106.33	0	0.00	104.50	3	1,068	0.28%
2021/03/19	12.6	106.59	20	106.75	106.50	-7.4	1,050	-0.70%
2021/03/18	10.1	105.92	1	105.50	105.50	9.1	1,034	0.88%
2021/03/17	10.2	107.69	1	109.00	107.50	9.2	1,012	0.91%
2021/03/16	12	112.71	9	112.78	111.50	3	979	0.31%
2021/03/15	12	107.46	13	106.73	110.00	-1	891	-0.11%
2021/03/12	10	100.75	10	105.40	106.50	0	741	0.00%
2021/03/11	4	97.43	4	98.15	97.20	0	633	0.00%
2021/03/09	0	0.00	2	93.90	94.00	-2	657	-0.30%
2021/03/08	2	96.40	1	97.00	95.10	1	662	0.15%
2021/03/05	2.1	94.51	1	95.10	95.10	1.1	648	0.17%
2021/03/03	1	90.10	0	0.00	92.10	1	666	0.15%
2021/02/23	0	0.00	2	94.55	95.20	-2	684	-0.29%
2021/02/17	0	0.00	2	95.50	93.70	-2	714	-0.28%
2021/02/05	1	93.60	0	0.00	93.20	1	736	0.14%
2021/02/04	3	91.97	4	91.88	92.20	-1	737	-0.14%
2021/02/03	0	0.00	18	89.80	89.60	-18	744	-2.42%
2021/02/02	18	90.63	0	0.00	90.10	18	780	2.31%
2021/02/01	1	89.70	0	0.00	89.50	1	782	0.13%
2021/01/29	1	90.40	0	0.00	89.10	1	782	0.13%
2021/01/28	1	91.80	0	0.00	91.20	1	776	0.13%
2021/01/25	0	0.00	1	93.10	93.60	-1	768	-0.13%
2021/01/22	9	93.29	11	94.45	93.10	-2	765	-0.26%
2021/01/21	1	90.80	1	91.70	91.90	0	759	0.00%
2021/01/20	1	93.50	0	0.00	91.70	1	756	0.13%
2021/01/19	1	95.40	0	0.00	95.00	1	750	0.13%
2021/01/18	1	95.40	0	0.00	95.30	1	750	0.13%
2021/01/15	1	96.00	0	0.00	96.00	1	750	0.13%
2021/01/14	0	0.00	2	98.50	98.40	-2	745	-0.27%
2021/01/12	1	98.20	8	97.50	97.50	-7	742	-0.94%
2021/01/11	0	0.00	6	99.25	100.00	-6	738	-0.81%
2021/01/08	1	99.80	0	0.00	97.10	1	738	0.14%
2021/01/07	1	98.50	4	98.80	98.70	-3	746	-0.40%
2021/01/06	1	95.00	0	0.00	95.50	1	743	0.13%
2021/01/05	2	96.35	0	0.00	96.40	2	742	0.27%
2021/01/04	1	97.40	3	97.13	97.00	-2	743	-0.27%
2020/12/31	2	97.10	2	96.85	97.20	0	746	0.00%
2020/12/30	0	0.00	1.7	98.92	98.40	-1.7	741	-0.22%
2020/12/29	4	100.73	4	99.55	99.40	0	741	0.00%
2020/12/28	2	98.40	1	98.30	98.70	1	730	0.14%
2020/12/25	2	99.25	0	0.00	99.00	2	731	0.27%
2020/12/24	7	100.50	0	0.00	99.00	7	730	0.96%
2020/12/23	10	99.81	10	99.41	99.30	0	730	0.00%
2020/12/22	0	0.00	1	104.00	98.60	-1	735	-0.14%
2020/12/21	1	103.00	1	103.00	103.00	0	719	0.00%
2020/12/18	20	103.30	14	101.96	100.50	6	705	0.85%
2020/12/17	10	102.18	12	102.34	100.50	-2	683	-0.29%
2020/12/14	0	0.00	1	98.70	98.80	-1	652	-0.15%
2020/12/11	0	0.00	6	97.60	97.10	-6	663	-0.90%
2020/12/10	0	0.00	20	97.28	97.00	-20	661	-3.02%
2020/12/09	0	0.00	7.2	99.14	98.00	-7.2	671	-1.07%
2020/12/08	0	0.00	2	97.20	97.00	-2	678	-0.29%
2020/12/07	1	96.50	1	98.00	96.20	0	712	0.00%
2020/12/04	14	100.79	16	99.55	98.00	-2	749	-0.27%
2020/12/03	1	97.20	0	0.00	99.90	1	777	0.13%
2020/12/01	5	96.78	0	0.00	96.50	5	1,042	0.48%
2020/11/30	3	96.00	3	96.60	97.00	0	1,181	0.00%
2020/11/27	5	95.10	4	94.80	94.80	1	1,192	0.08%
2020/11/26	4	92.70	0	0.00	92.80	4	1,202	0.33%
2020/11/25	5	93.38	0	0.00	93.00	5	1,223	0.41%
2020/11/24	0	94.80	2	95.00	94.80	-2	1,301	-0.15%
2020/11/23	11	92.97	0	0.00	92.80	11	1,316	0.84%
2020/11/20	2	94.50	6	93.53	93.20	-4	1,406	-0.28%
2020/11/19	1	92.90	0	0.00	93.00	1	1,479	0.07%
2020/11/18	3	91.90	0	0.00	92.40	3	1,582	0.19%
2020/11/17	5	93.50	3	93.17	92.30	2	1,627	0.12%
2020/11/16	3	94.17	2	93.60	94.00	1	1,666	0.06%
2020/11/13	1	93.50	1	92.50	93.90	0	1,743	0.00%
2020/11/12	1	89.20	0	0.00	89.20	1	1,776	0.06%
2020/11/11	2	89.80	0	0.00	89.40	2	1,793	0.11%
2020/11/10	2	90.45	1	91.50	90.60	1	1,813	0.06%
2020/11/09	1	87.00	0	0.00	88.10	1	1,853	0.05%
2020/11/05	1	86.00	0	0.00	86.50	1	1,898	0.05%
2020/10/29	0	0.00	2	83.80	83.90	-2	1,904	-0.11%
2020/10/22	0	0.00	2	87.10	87.10	-2	1,902	-0.11%
2020/10/21	1	86.80	0	0.00	86.80	1	1,909	0.05%
2020/10/20	0	0.00	1	86.30	86.80	-1	1,910	-0.05%
2020/10/16	1	87.40	3	90.40	86.50	-2	1,913	-0.10%
2020/10/07	2	84.80	0	0.00	84.60	2	1,909	0.10%
2020/10/05	4	84.63	0	0.00	85.20	4	1,918	0.21%
2020/09/30	1	84.80	0	0.00	85.50	1	1,940	0.05%
2020/09/29	1	85.10	3	84.20	84.00	-2	1,942	-0.10%
2020/09/28	1	83.30	1	83.70	85.00	0	1,948	0.00%
2020/09/25	0	0.00	3	82.37	81.70	-3	1,956	-0.15%
2020/09/24	0	0.00	2	85.50	86.00	-2	1,948	-0.10%
2020/09/23	3	88.90	1	89.10	88.40	2	1,945	0.10%
2020/09/22	1	87.10	0	0.00	89.20	1	1,950	0.05%
2020/09/21	1	88.30	1	88.00	88.00	0	1,956	0.00%
2020/09/18	1	89.50	0	0.00	90.30	1	1,954	0.05%
2020/09/17	14	91.01	11	89.75	89.70	3	1,948	0.15%
2020/09/16	15	93.52	8	92.20	92.20	7	1,936	0.36%
2020/09/15	10	94.48	8	93.70	93.70	2	1,930	0.10%
2020/09/14	1	92.40	7	93.06	93.50	-6	1,925	-0.31%
2020/09/11	11	91.58	8	92.45	92.40	3	1,915	0.16%
2020/09/10	13	91.44	17	90.67	91.00	-4	1,899	-0.21%
2020/09/09	14	93.50	10	93.82	93.50	4	1,870	0.21%
2020/09/08	28	101.46	29	100.87	97.70	-1	1,843	-0.05%
2020/09/07	25	104.41	16	105.49	97.70	9	1,800	0.50%
2020/09/04	38	108.92	36	108.69	108.50	2	1,679	0.12%
2020/09/03	25	105.14	25	107.52	110.50	0	1,561	0.00%
2020/09/02	5	100.10	7	100.43	100.50	-2	1,456	-0.14%
2020/09/01	11	99.92	11	99.57	99.00	0	1,521	0.00%
2020/08/31	18	101.03	16	100.34	100.00	2	1,535	0.13%
2020/08/28	33	103.38	35	103.46	100.50	-2	1,630	-0.12%
2020/08/27	16	100.72	16	99.99	99.60	0	1,594	0.00%
2020/08/26	42	102.74	26	102.85	100.50	16	1,582	1.01%
2020/08/25	28	101.20	32	101.92	102.50	-4	1,532	-0.26%
2020/08/24	24	99.36	24	99.82	100.00	0	1,456	0.00%
2020/08/21	10	91.34	9	91.80	93.90	1	1,363	0.07%
2020/08/20	4	88.50	7	88.71	86.80	-3	1,318	-0.23%
2020/08/19	20	93.96	16	94.67	93.10	4	1,275	0.31%
2020/08/18	7	89.27	7	90.36	89.70	0	1,178	0.00%
2020/08/17	10	88.00	14	87.20	87.20	-4	1,122	-0.36%
2020/08/14	13	85.67	12	86.19	88.00	1	1,106	0.09%
2020/08/13	22	87.35	17	87.27	86.60	5	1,080	0.46%
2020/08/12	4	81.73	3	82.37	83.90	1	1,004	0.10%
2020/08/06	0	0.00	1	77.50	77.50	-1	971	-0.10%
2020/08/05	2	77.40	0	0.00	77.30	2	980	0.20%
2020/07/30	0	0.00	2	75.40	76.60	-2	1,018	-0.20%
2020/07/29	2	74.20	2	75.00	74.20	0	1,023	0.00%
2020/07/24	2	77.60	0	0.00	77.30	2	1,089	0.18%
2020/07/22	0	0.00	2	81.00	79.80	-2	1,112	-0.18%
2020/07/20	0	0.00	1	77.00	77.20	-1	1,112	-0.09%
2020/07/17	1	80.10	1	80.40	78.20	0	1,114	0.00%
2020/07/16	2	80.10	0	0.00	80.00	2	1,125	0.18%
2020/07/14	1	85.60	1	85.10	85.90	0	1,160	0.00%
2020/07/13	0	0.00	1	85.90	85.60	-1	1,201	-0.08%
2020/07/10	2	86.80	2	85.00	85.90	0	1,216	0.00%
2020/07/09	1	89.70	0	0.00	89.00	1	1,228	0.08%
2020/07/06	1	89.50	0	0.00	88.60	1	1,220	0.08%
2020/07/03	0	0.00	1	87.30	87.50	-1	1,221	-0.08%
2020/07/01	1	86.60	0	0.00	86.80	1	1,233	0.08%
2020/06/30	2	82.80	3	84.07	87.30	-1	1,228	-0.08%
2020/06/24	1	83.80	1	84.20	84.80	0	1,221	0.00%
2020/06/23	2	85.70	2	85.70	85.30	0	1,221	0.00%
2020/06/22	1	86.50	0	0.00	87.20	1	1,218	0.08%
2020/06/17	0	0.00	3	89.27	88.20	-3	1,224	-0.24%
2020/06/15	0	0.00	3	90.13	88.20	-3	1,239	-0.24%
2020/06/12	3	90.73	1	88.60	91.00	2	1,236	0.16%
2020/06/11	1	92.00	4	93.93	89.60	-3	1,228	-0.24%
2020/06/10	2	94.50	0	0.00	94.70	2	1,219	0.16%
2020/06/09	2	97.10	13	94.47	96.90	-11	1,222	-0.90%
2020/06/08	75	96.30	68	97.22	94.30	7	1,214	0.58%
2020/06/05	7	91.03	3	91.17	91.80	4	1,122	0.36%
2020/06/04	25	89.54	27	89.97	90.10	-2	1,097	-0.18%
2020/06/03	5	82.32	10	84.11	87.20	-5	983	-0.51%
2020/06/02	0	0.00	1	79.20	79.30	-1	941	-0.11%
2020/06/01	7	80.23	10	79.20	80.00	-3	930	-0.32%
2020/05/29	2	75.85	0	0.00	76.10	2	894	0.22%
2020/05/28	3	76.90	2	78.00	76.00	1	908	0.11%
2020/05/26	2	75.30	2	76.00	75.30	0	900	0.00%
2020/05/22	2	75.10	1	74.40	74.40	1	902	0.11%
2020/05/21	0	0.00	2	76.50	76.40	-2	905	-0.22%
2020/05/20	7	74.60	29	74.54	74.90	-22	909	-2.42%
2020/05/19	20	73.59	0	0.00	73.80	20	909	2.20%
2020/05/18	2	73.20	0	0.00	72.20	2	912	0.22%
2020/05/14	3	74.33	2	75.50	74.10	1	917	0.11%
2020/05/13	4	75.63	18	75.00	76.00	-14	912	-1.53%
2020/05/12	4	76.88	1	75.80	75.80	3	933	0.32%
2020/05/11	3	77.60	1	78.50	77.50	2	932	0.21%
2020/05/08	11	78.97	6	78.67	78.10	5	928	0.54%
2020/05/07	3	77.30	3	77.87	78.00	0	924	0.00%
2020/05/06	1	76.80	2	77.20	76.50	-1	925	-0.11%
2020/05/05	13	77.13	1	77.20	76.50	12	927	1.29%
2020/05/04	2	76.40	4	76.48	76.40	-2	936	-0.21%
2020/04/30	4	77.50	18	77.64	77.50	-14	944	-1.48%
2020/04/29	2	73.95	1	74.50	74.50	1	923	0.11%
2020/04/28	15	73.61	6	74.00	74.00	9	956	0.94%
2020/04/27	2	72.50	5	72.48	72.50	-3	953	-0.31%
2020/04/24	1	70.50	5	70.74	70.80	-4	952	-0.42%
2020/04/23	2	71.20	2	71.50	71.00	0	972	0.00%
2020/04/22	4	70.33	2	70.80	70.60	2	978	0.20%
2020/04/21	5	70.98	0	0.00	69.70	5	979	0.51%
2020/04/20	3	73.20	0	0.00	73.50	3	981	0.31%
2020/04/17	3	76.33	2	76.00	74.80	1	977	0.10%
2020/04/16	5	75.38	12	74.58	75.90	-7	937	-0.75%
2020/04/15	2	69.85	2	70.10	70.40	0	894	0.00%
2020/04/14	5	69.80	3	69.83	69.60	2	888	0.23%
2020/04/13	2	68.00	2	69.00	70.00	0	876	0.00%
2020/04/10	2	69.95	0	0.00	69.80	2	879	0.23%
2020/04/08	2	70.60	2	71.00	70.60	0	992	0.00%
2020/04/07	0	0.00	4	69.50	69.70	-4	985	-0.41%
2020/04/06	0	0.00	4	66.80	67.00	-4	970	-0.41%
2020/03/31	1	66.30	0	0.00	65.80	1	970	0.10%
2020/03/30	0	0.00	7	65.46	65.80	-7	985	-0.71%
2020/03/27	5	64.80	0	0.00	63.80	5	968	0.52%
2020/03/26	0	0.00	7	64.79	65.10	-7	960	-0.73%
2020/03/25	6	63.70	5	63.88	64.00	1	952	0.10%
2020/03/24	1	59.50	6	58.30	59.50	-5	941	-0.53%
2020/03/23	7	56.00	0	0.00	56.00	7	939	0.75%
2020/03/20	8	58.90	11	58.45	58.70	-3	940	-0.32%
2020/03/19	11	55.10	9	55.37	55.20	2	933	0.21%
2020/03/18	11	61.33	10	61.99	60.90	1	928	0.11%
2020/03/17	0	0.00	14	58.11	59.80	-14	925	-1.51%
2020/03/16	1	66.00	2	66.50	61.40	-1	930	-0.11%
2020/03/13	3	65.47	9	65.71	67.70	-6	938	-0.64%
2020/03/12	14	74.36	30	73.88	72.60	-16	918	-1.74%
2020/03/11	4	81.68	0	0.00	80.60	4	891	0.45%
2020/03/10	4	79.00	2	80.40	82.00	2	894	0.22%
2020/03/09	1	83.20	1	82.20	82.20	0	884	0.00%
2020/03/06	11	85.37	0	0.00	85.70	11	879	1.25%
2020/03/05	2	86.05	0	0.00	87.70	2	878	0.23%
2020/03/02	7	82.10	7	83.00	82.50	0	859	0.00%
2020/02/27	1	86.40	0	0.00	84.00	1	857	0.12%
2020/02/21	3	90.83	0	0.00	90.60	3	887	0.34%
2020/02/19	0	0.00	1	92.70	92.10	-1	903	-0.11%
2020/02/18	7	92.16	0	0.00	92.00	7	910	0.77%
2020/02/17	1	92.90	0	0.00	92.90	1	923	0.11%
2020/02/14	0	0.00	1	94.50	94.30	-1	928	-0.11%
2020/02/13	6	94.47	6	94.58	94.60	0	939	0.00%
2020/02/12	1	92.20	0	0.00	92.00	1	966	0.10%
2020/02/07	2	91.25	3	91.03	89.10	-1	967	-0.10%
2020/02/06	0	0.00	1	90.30	90.90	-1	964	-0.10%
2020/02/04	7	90.67	9	90.31	90.40	-2	996	-0.20%
2020/02/03	3	83.47	2	84.60	84.90	1	991	0.10%
2020/01/31	2	91.75	15	90.91	90.40	-13	962	-1.35%
2020/01/30	2	96.80	0	0.00	96.80	2	937	0.21%
2020/01/20	3	108.67	1	107.50	107.50	2	931	0.21%
2020/01/17	4	109.50	4	110.00	109.50	0	934	0.00%
2020/01/15	2	107.25	1	107.50	107.00	1	955	0.10%
2020/01/14	4	107.25	5	107.70	108.00	-1	960	-0.10%
2020/01/10	2	105.75	2	106.25	105.50	0	958	0.00%
2020/01/09	1	105.50	3	106.00	106.00	-2	964	-0.21%
2020/01/08	4	104.63	3	106.00	104.00	1	979	0.10%
2020/01/07	1	105.00	0	0.00	106.00	1	1,003	0.10%
2020/01/06	4	108.75	6	108.50	108.00	-2	1,016	-0.20%
2020/01/03	4	112.00	2	110.50	110.50	2	1,057	0.19%
2020/01/02	7	113.21	28	112.66	112.50	-21	1,026	-2.05%
2019/12/31	2	105.50	0	0.00	105.50	2	959	0.21%
2019/12/27	1	105.50	1	106.00	106.00	0	1,002	0.00%
2019/12/26	1	106.00	0	0.00	105.50	1	1,014	0.10%
2019/12/25	0	0.00	11	105.91	106.00	-11	1,027	-1.07%
2019/12/24	12	104.00	2	104.50	104.00	10	1,042	0.96%
2019/12/23	3	105.33	10	105.40	105.00	-7	1,071	-0.65%
2019/12/20	1	104.00	1	105.00	104.50	0	1,167	0.00%
2019/12/19	1	105.00	3	105.50	104.00	-2	1,318	-0.15%
2019/12/18	3	104.50	3	104.83	104.50	0	1,327	0.00%
2019/12/16	0	0.00	2	103.50	104.50	-2	1,369	-0.15%
2019/12/13	1	103.50	0	0.00	103.00	1	1,408	0.07%
2019/12/12	1	106.50	3	107.67	105.00	-2	1,438	-0.14%
2019/12/11	18	107.94	5	107.90	107.50	13	1,482	0.88%
2019/12/10	3	107.83	2	106.50	108.00	1	1,512	0.07%
2019/12/09	8	105.13	6	103.50	103.50	2	1,548	0.13%
2019/12/06	2	105.50	2	105.50	105.50	0	1,654	0.00%
2019/12/05	3	103.67	4	103.88	104.50	-1	1,693	-0.06%
2019/12/04	1	103.00	0	0.00	102.50	1	1,716	0.06%
2019/12/03	6	104.00	6	103.00	103.00	0	1,740	0.00%
2019/12/02	2	103.00	2	102.75	104.00	0	1,759	0.00%
2019/11/28	2	103.75	2	104.25	103.50	0	1,799	0.00%
2019/11/27	2	104.00	2.1	104.69	103.50	-0.1	1,828	-0.01%
2019/11/26	4	105.00	4	105.00	105.00	0	1,862	0.00%
2019/11/25	1	105.50	4	106.75	105.00	-3	1,929	-0.16%
2019/11/22	4	104.25	6	104.08	104.00	-2	1,948	-0.10%
2019/11/21	3	104.17	3.2	104.00	104.00	-0.2	2,009	-0.01%
2019/11/20	0	0.00	1	103.00	102.50	-1	2,142	-0.05%
2019/11/19	17	103.29	12	102.04	101.50	5	2,343	0.21%
2019/11/18	3	104.67	0	0.00	104.50	3	2,371	0.13%
2019/11/15	9	105.00	0	0.00	105.00	9	2,412	0.37%
2019/11/14	9	105.00	0	0.00	105.00	9	2,433	0.37%
2019/11/13	6	106.83	5.2	107.40	107.00	0.8	2,456	0.03%
2019/11/12	2	107.00	1	108.00	107.00	1	2,489	0.04%
2019/11/11	13	108.42	13	109.19	107.00	0	2,539	0.00%
2019/11/08	0	0.00	2	107.00	106.50	-2	2,541	-0.08%
2019/11/07	11	107.41	10	106.25	107.50	1	2,662	0.04%
2019/11/06	11	108.59	10	107.50	107.50	1	2,698	0.04%
2019/11/05	12	109.50	8	109.38	109.00	4	2,737	0.15%
2019/11/04	10	110.30	4	111.63	110.00	6	2,770	0.22%
2019/11/01	9	111.56	22	110.00	111.50	-13	2,811	-0.46%
2019/10/31	5	107.20	2	107.00	106.00	3	2,798	0.11%
2019/10/30	4	109.00	5	108.60	108.50	-1	2,823	-0.04%
2019/10/29	1	110.50	1	112.00	108.50	0	2,874	0.00%
2019/10/28	2	110.50	0	0.00	110.50	2	2,895	0.07%
2019/10/25	13	111.85	9	110.33	110.00	4	2,913	0.14%
2019/10/24	0	0.00	5	111.80	112.00	-5	2,977	-0.17%
2019/10/23	13	111.50	17	111.82	111.50	-4	3,072	-0.13%
2019/10/22	9	109.44	9	108.61	108.50	0	3,071	0.00%
2019/10/21	10.1	108.00	2	108.00	108.50	8.1	3,123	0.26%
2019/10/18	0	0.00	8	107.88	108.00	-8	3,233	-0.25%
2019/10/17	13	106.31	8	107.00	107.00	5	3,260	0.15%
2019/10/16	16	108.34	14	107.46	106.50	2	3,324	0.06%
2019/10/15	14	108.54	20	108.68	108.50	-6	3,385	-0.18%
2019/10/14	14	105.57	12	105.38	105.00	2	3,458	0.06%
2019/10/09	16	105.34	16	106.13	105.50	0	3,485	0.00%
2019/10/08	16	110.47	8	109.50	109.50	8	3,525	0.23%
2019/10/07	10	114.35	8	112.25	112.00	2	3,694	0.05%
2019/10/04	5.1	114.48	5	115.00	113.50	0.1	3,818	0.00%
2019/10/03	11	111.27	7	114.00	113.00	4	3,803	0.11%
2019/10/02	3	110.33	19	110.53	112.00	-16	3,800	-0.42%
2019/10/01	15	109.67	14	110.61	109.50	1	3,799	0.03%
2019/09/27	17	110.06	15	110.93	110.00	2	3,810	0.05%
2019/09/26	18	115.97	12	114.63	114.00	6	3,805	0.16%
2019/09/25	38	117.96	23	117.37	115.50	15	3,800	0.39%
2019/09/24	19	117.53	58	116.95	117.50	-39	3,735	-1.04%
2019/09/23	19	112.03	16	111.47	110.50	3	3,601	0.08%
2019/09/20	19	112.08	11	112.14	111.50	8	3,603	0.22%
2019/09/19	22	111.61	25	112.38	111.00	-3	3,630	-0.08%
2019/09/18	15	108.97	30	108.60	111.00	-15	3,646	-0.41%
2019/09/17	10	108.20	16	109.38	107.50	-6	3,615	-0.17%
2019/09/16	15	106.83	28	107.80	107.00	-13	3,602	-0.36%
2019/09/12	45	112.17	4	112.25	110.50	41	3,581	1.14%
2019/09/11	27.8	112.35	23	113.35	113.50	4.8	3,561	0.13%
2019/09/10	26	117.35	16	116.25	115.00	10	3,537	0.28%
2019/09/09	15	126.60	28	128.21	126.00	-13	3,501	-0.37%
2019/09/06	16	125.25	23	125.54	126.00	-7	3,473	-0.20%
2019/09/05	11	123.59	0	0.00	123.50	11	3,496	0.31%
2019/09/04	11	123.86	0	0.00	124.50	11	3,491	0.32%
2019/09/03	22	125.41	2	125.50	124.50	20	3,507	0.57%
2019/09/02	4	123.50	9	126.67	127.50	-5	3,527	-0.14%
2019/08/30	15	126.63	6	128.00	125.50	9	3,547	0.25%
2019/08/29	13	125.27	18	126.25	126.50	-5	3,614	-0.14%
2019/08/28	17	126.65	10	125.45	124.50	7	3,586	0.20%
2019/08/27	10	130.55	7	130.86	129.00	3	3,527	0.09%
2019/08/26	19	131.53	15	131.77	129.50	4	3,513	0.11%
2019/08/23	23	137.80	21	138.81	137.00	2	3,469	0.06%
2019/08/22	23	135.63	23	135.46	135.50	0	3,348	0.00%
2019/08/21	5	126.20	6	125.08	126.50	-1	3,151	-0.03%
2019/08/20	15	122.43	21	123.05	122.00	-6	3,128	-0.19%
2019/08/19	12	121.63	4	122.38	121.50	8	3,171	0.25%
2019/08/16	2	123.50	1	123.50	122.50	1	3,168	0.03%
2019/08/15	1	119.50	10	123.05	122.50	-9	3,203	-0.28%
2019/08/14	6	127.00	5	126.90	123.50	1	3,246	0.03%
2019/08/13	3	128.33	4	128.25	126.00	-1	3,251	-0.03%
2019/08/12	13	131.38	9	131.61	128.00	4	3,220	0.12%
2019/08/08	4	125.88	1	127.00	127.00	3	3,118	0.10%
2019/08/07	7	121.00	5	120.40	122.50	2	3,110	0.06%
2019/08/06	4	114.50	3	115.17	117.50	1	3,102	0.03%
2019/08/05	1	130.00	0	0.00	130.50	1	3,103	0.03%
2019/08/02	3	133.83	6	135.58	134.00	-3	3,119	-0.10%
2019/08/01	9	141.17	3	139.33	135.50	6	3,137	0.19%
2019/07/31	2	133.50	4	132.25	139.00	-2	3,151	-0.06%
2019/07/30	0	0.00	2	136.50	131.00	-2	3,123	-0.06%
2019/07/29	4	134.50	1	133.50	133.50	3	3,113	0.10%
2019/07/26	21	134.10	22	134.11	134.00	-1	3,104	-0.03%
2019/07/25	29	142.02	24	142.06	139.00	5	3,046	0.16%
2019/07/24	7	137.14	14	136.18	138.00	-7	2,974	-0.24%
2019/07/23	3	137.33	4	139.13	135.00	-1	2,991	-0.03%
2019/07/22	25	139.64	24	138.35	139.00	1	2,984	0.03%
2019/07/19	5	130.10	5	130.60	132.50	0	2,876	0.00%
2019/07/18	44	132.41	46	132.76	129.00	-2	2,847	-0.07%
2019/07/17	37	129.84	35	127.61	131.50	2	2,790	0.07%
2019/07/16	52	127.52	51	130.13	127.00	1	2,725	0.04%
2019/07/15	7	122.50	10	123.35	125.50	-3	2,637	-0.11%
2019/07/12	42	121.98	45	121.12	123.00	-3	2,626	-0.11%
2019/07/11	59	118.42	56	117.48	119.00	3	2,619	0.11%
2019/07/10	21	109.48	37	109.66	112.50	-16	2,454	-0.65%
2019/07/09	11	102.09	2	101.75	102.50	9	2,349	0.38%
2019/07/08	0	0.00	3	101.50	102.50	-3	2,424	-0.12%
2019/07/05	2	99.60	2	101.00	99.50	0	2,494	0.00%
2019/07/04	4	100.83	6	101.58	100.50	-2	2,640	-0.08%
2019/07/03	44	102.64	3	102.33	102.00	41	2,750	1.49%
2019/07/02	1	102.00	0	0.00	102.00	1	2,780	0.04%
2019/07/01	4	101.25	5	100.42	101.00	-1	2,807	-0.04%
2019/06/28	5	99.10	0	0.00	97.50	5	2,850	0.18%
2019/06/27	1	97.60	2	97.95	98.80	-1	2,850	-0.04%
2019/06/26	9	97.58	10	97.15	97.00	-1	2,861	-0.03%
2019/06/25	9	101.78	8	101.88	98.50	1	2,844	0.04%
2019/06/24	1	99.70	8	99.70	99.60	-7	2,866	-0.24%
2019/06/21	1	101.50	11	101.09	100.00	-10	2,917	-0.34%
2019/06/20	1	99.90	28	99.50	101.00	-27	2,951	-0.91%
2019/06/19	3	97.20	1	97.80	97.30	2	2,971	0.07%
2019/06/18	4	97.43	2	98.75	96.20	2	3,006	0.07%
2019/06/17	5	97.42	5	98.58	98.00	0	3,095	0.00%
2019/06/14	2	104.00	0	0.00	102.00	2	3,137	0.06%
2019/06/13	10	107.95	5	107.80	104.00	5	3,169	0.16%
2019/06/12	4	104.00	4	106.00	106.00	0	3,188	0.00%
2019/06/11	8	105.44	9	105.22	104.00	-1	3,222	-0.03%
2019/06/10	4	107.25	6	108.08	107.50	-2	3,396	-0.06%
2019/06/06	15	105.60	13	105.96	105.00	2	3,475	0.06%
2019/06/05	23	107.72	12	105.29	107.00	11	3,542	0.31%
2019/06/04	3	99.87	12	100.00	99.00	-9	3,524	-0.26%
2019/06/03	0	0.00	1	101.00	101.50	-1	3,617	-0.03%
2019/05/31	2	101.00	3	100.83	100.50	-1	3,645	-0.03%
2019/05/30	1	99.50	7	100.21	100.00	-6	3,742	-0.16%
2019/05/29	6	101.02	3	101.00	99.90	3	3,755	0.08%
2019/05/28	1	99.80	5	101.02	102.00	-4	3,776	-0.11%
2019/05/27	16	99.25	2	98.85	98.50	14	3,807	0.37%
2019/05/24	28	100.42	46	100.42	98.20	-18	3,880	-0.46%
2019/05/23	22	97.31	5	95.96	97.40	17	4,004	0.42%
2019/05/22	15	98.66	15	99.96	97.00	0	4,032	0.00%
2019/05/21	9	93.49	12	95.27	94.00	-3	4,066	-0.07%
2019/05/20	19	98.63	17	99.66	96.50	2	4,105	0.05%
2019/05/17	5	106.00	7	105.50	104.00	-2	4,142	-0.05%
2019/05/16	6	110.67	3	112.17	107.00	3	4,177	0.07%
2019/05/15	7	112.50	10	112.20	112.00	-3	4,249	-0.07%
2019/05/14	11	106.50	17	107.12	110.50	-6	4,268	-0.14%
2019/05/13	12	106.04	14	107.00	106.50	-2	4,291	-0.05%
2019/05/10	37	110.11	10	109.30	105.00	27	4,345	0.62%
2019/05/09	7	110.00	4	107.13	107.00	3	4,439	0.07%
2019/05/08	5	110.10	8	109.38	113.00	-3	4,439	-0.07%
2019/05/07	4	106.38	2	107.00	107.50	2	4,440	0.05%
2019/05/06	4	107.00	2	106.25	107.50	2	4,495	0.04%
2019/05/03	3	112.17	4	112.50	113.00	-1	4,594	-0.02%
2019/05/02	3	109.17	3	109.33	111.50	0	4,617	0.00%
2019/04/30	13	106.77	12	106.17	108.50	1	4,636	0.02%
2019/04/29	6	109.25	3	109.17	104.50	3	4,650	0.06%
2019/04/26	13	112.54	9	111.89	114.50	4	4,756	0.08%
2019/04/25	0	0.00	1	119.00	119.00	-1	4,800	-0.02%
2019/04/24	0	0.00	26	120.63	119.00	-26	4,863	-0.53%
2019/04/23	3	121.50	4	121.38	122.00	-1	4,919	-0.02%
2019/04/22	2	121.25	1	123.50	120.00	1	5,025	0.02%
2019/04/19	3	122.00	4	123.75	122.00	-1	5,096	-0.02%
2019/04/18	2	127.50	1	127.50	125.50	1	5,235	0.02%
2019/04/17	7	133.21	9	132.33	132.00	-2	5,398	-0.04%
2019/04/16	2	129.00	2	129.75	131.50	0	5,424	0.00%
2019/04/15	5	127.90	8	127.25	130.50	-3	5,460	-0.05%
2019/04/12	5	132.50	5	131.40	127.50	0	5,452	0.00%
2019/04/11	20	134.63	18	132.81	129.50	2	5,380	0.04%
2019/04/10	21	134.62	19	134.29	134.00	2	5,300	0.04%
2019/04/09	15	132.17	20	134.38	138.50	-5	5,165	-0.10%
2019/04/08	5	127.70	5	127.30	126.00	0	5,061	0.00%
2019/04/03	6	124.83	7	125.07	123.00	-1	5,090	-0.02%
2019/04/02	9	123.83	7	122.71	124.50	2	5,152	0.04%
2019/04/01	3	117.00	5	119.00	117.00	-2	5,093	-0.04%
2019/03/29	4	119.50	4	120.50	118.00	0	5,085	0.00%
2019/03/28	5	120.20	13	120.12	120.50	-8	5,091	-0.16%
2019/03/27	21	122.12	11	122.82	120.00	10	5,098	0.20%
2019/03/26	15	118.80	18	119.33	118.00	-3	5,130	-0.06%
2019/03/25	11	114.14	9	114.44	115.00	2	5,172	0.04%
2019/03/22	12	118.67	7	118.93	119.00	5	5,144	0.10%
2019/03/21	13	120.77	10	121.00	120.50	3	5,120	0.06%
2019/03/20	21	119.38	49	121.51	120.00	-28	5,081	-0.55%
2019/03/19	12	125.46	10	126.65	123.00	2	4,991	0.04%
2019/03/18	12	132.50	11	133.64	135.50	1	4,908	0.02%
2019/03/15	34	131.50	34.1	133.61	130.50	-0.1	4,883	0.00%
2019/03/14	38	132.66	37	133.62	134.00	1	4,844	0.02%
2019/03/13	59	133.56	58	133.32	132.50	1	4,825	0.02%
2019/03/12	8	126.06	64	123.15	131.00	-56	4,661	-1.20%
2019/03/11	55	119.62	54	120.44	119.50	1	4,658	0.02%
2019/03/08	38	116.51	38	117.13	118.50	0	4,579	0.00%
2019/03/07	24	116.63	23	120.67	113.00	1	4,552	0.02%
2019/03/06	2	116.25	2	115.00	118.50	0	4,538	0.00%
2019/03/05	10	116.30	9	117.00	116.00	1	4,556	0.02%
2019/03/04	1	114.00	1	114.00	113.00	0	4,538	0.00%
2019/02/27	29	112.53	4	111.88	115.00	25	4,533	0.55%
2019/02/26	38	113.12	36	114.36	112.00	2	4,505	0.04%
2019/02/25	30	110.43	31	111.97	116.00	-1	4,469	-0.02%
2019/02/22	43	119.02	42	120.88	108.00	1	4,381	0.02%
2019/02/21	64	116.91	81	118.14	117.00	-17	4,169	-0.41%
2019/02/20	85	118.12	77	119.30	118.50	8	4,112	0.19%
2019/02/19	88	117.26	90	112.19	119.50	-2	4,005	-0.05%
2019/02/18	28	108.82	39	107.06	109.50	-11	3,889	-0.28%
2019/02/15	38	100.26	52	102.76	102.00	-14	3,783	-0.37%
2019/02/14	40	102.14	64	98.05	103.50	-24	3,727	-0.65%
2019/02/13	34	96.02	34	97.14	94.40	0	3,634	0.00%
2019/02/12	56	98.27	46	99.33	98.50	10	3,587	0.28%
2019/02/11	111	97.13	79	94.89	98.10	32	3,532	0.91%	大買/
2019/01/30	100	92.49	106	92.71	90.70	-6	3,443	-0.17%	大賣/
2019/01/29	17	87.09	18	87.17	88.00	-1	3,285	-0.03%
2019/01/28	8	87.04	5	87.30	87.00	3	3,249	0.09%
2019/01/25	42	86.56	44	87.04	86.80	-2	3,209	-0.06%
2019/01/24	38	86.82	41	85.38	87.50	-3	3,149	-0.10%
2019/01/23	12	83.01	11	83.45	81.80	1	3,033	0.03%
2019/01/22	28	82.96	28	84.17	82.50	0	3,001	0.00%
2019/01/21	14	82.32	14	82.29	83.60	0	2,972	0.00%
2019/01/18	57	82.96	56	83.81	81.80	1	2,936	0.03%
2019/01/17	101	81.72	99	81.38	81.60	2	2,798	0.07%	大買/
2019/01/16	8	82.09	7	82.97	79.70	1	2,701	0.04%
2019/01/15	10	83.78	11	83.38	85.30	-1	2,635	-0.04%
2019/01/14	94	84.91	90	83.69	85.00	4	2,576	0.16%
2019/01/11	21	81.49	24	82.30	81.40	-3	2,461	-0.12%
2019/01/10	112	81.70	130	80.95	83.00	-18	2,375	-0.76%	大買/大賣/
2019/01/09	50	77.27	37.2	76.96	79.00	12.8	2,224	0.58%
2019/01/08	23	72.86	23	72.91	73.30	0	2,038	0.00%
2019/01/07	2	67.65	2	68.45	70.40	0	1,933	0.00%
2019/01/04	5	63.10	5	63.62	64.00	0	1,893	0.00%
2019/01/03	3	67.33	3	67.67	65.90	0	1,882	0.00%
2019/01/02	0	0.00	1	67.50	67.10	-1	1,904	-0.05%
2018/12/28	27	67.05	27	67.35	67.00	0	1,937	0.00%
2018/12/27	1	70.50	0	0.00	68.20	1	1,943	0.05%
2018/12/26	19	71.55	19	71.10	68.10	0	1,922	0.00%
2018/12/25	29	71.78	39	71.59	72.20	-10	1,883	-0.53%
2018/12/24	13	69.55	8	69.36	69.50	5	1,823	0.27%
2018/12/22	1	69.00	0	0.00	68.00	1	1,811	0.06%
2018/12/21	1	67.00	1	67.60	67.80	0	1,807	0.00%
2018/12/20	1	67.80	0	0.00	66.40	1	1,786	0.06%
2018/12/19	20	71.63	26	72.03	68.10	-6	1,766	-0.34%
2018/12/18	21	69.90	15	69.70	70.00	6	1,686	0.36%
2018/12/17	0	0.00	1	68.00	66.10	-1	1,597	-0.06%
2018/12/14	24	65.81	26	65.98	65.40	-2	1,583	-0.13%
2018/12/13	5	69.84	4	69.50	68.20	1	1,563	0.06%
2018/12/12	7	70.09	12	69.11	68.70	-5	1,567	-0.32%
2018/12/11	12	68.41	7	67.73	70.00	5	1,542	0.32%
2018/12/10	1	64.80	1	65.20	64.60	0	1,523	0.00%
2018/12/07	1	68.20	4.1	70.50	68.20	-3.1	1,519	-0.21%
2018/12/06	5	66.50	3	67.00	66.60	2	1,507	0.13%
2018/12/05	3	72.30	3	71.43	71.10	0	1,502	0.00%
2018/12/04	8	73.14	10	73.97	75.00	-2	1,495	-0.13%
2018/12/03	1	70.80	1	71.30	69.50	0	1,435	0.00%
2018/11/30	62	69.20	62.3	69.97	70.10	-0.3	1,421	-0.02%
2018/11/29	31	69.36	29	73.72	67.00	2	1,394	0.14%
2018/11/28	30	69.92	34	68.24	70.10	-4	1,321	-0.30%
2018/11/27	40	62.98	37	63.02	63.80	3	1,306	0.23%
2018/11/26	0	0.00	1	58.30	59.70	-1	1,269	-0.08%
2018/11/23	2	56.90	0	0.00	54.30	2	1,263	0.16%
2018/11/22	4	56.88	3	56.97	55.30	1	1,296	0.08%
2018/11/14	0	0.00	3	54.00	53.80	-3	1,700	-0.18%
2018/11/13	0	0.00	5	53.80	54.30	-5	1,803	-0.28%
2018/11/12	0	0.00	1	54.40	53.70	-1	1,927	-0.05%
2018/11/09	1	53.80	2	55.10	56.40	-1	2,007	-0.05%
2018/11/08	5	55.42	0	0.00	54.70	5	2,046	0.24%
2018/11/07	3	55.00	3	55.57	55.60	0	2,078	0.00%
2018/11/06	1	57.00	1	55.50	53.90	0	2,088	0.00%
2018/11/05	1	54.50	0	0.00	54.50	1	2,103	0.05%
2018/11/02	3	54.20	0	0.00	52.70	3	2,128	0.14%
2018/11/01	2	51.50	2	51.50	53.70	0	2,133	0.00%
2018/10/30	8	45.40	1	45.40	45.35	7	2,147	0.33%
2018/10/29	1	45.30	2	44.70	45.10	-1	2,154	-0.05%
2018/10/26	1	46.35	9	46.84	44.50	-8	2,183	-0.37%
2018/10/25	2	48.13	2	48.55	46.45	0	2,200	0.00%
2018/10/24	0	0.00	5	51.72	51.60	-5	2,196	-0.23%
2018/10/19	0	0.00	8	51.98	52.30	-8	2,188	-0.37%
2018/10/16	3	54.43	4	55.55	54.20	-1	2,186	-0.05%
2018/10/12	2	52.10	3	52.37	52.20	-1	2,164	-0.05%
2018/10/11	2	50.50	0	0.00	50.30	2	2,152	0.09%
2018/10/09	9	57.11	4	57.15	55.80	5	2,139	0.23%
2018/10/08	10	58.38	7	58.21	55.80	3	2,112	0.14%
2018/10/05	5	63.48	2	66.55	61.60	3	2,070	0.14%
2018/10/04	4	68.48	1	68.70	68.10	3	2,041	0.15%
2018/10/03	5	69.46	13	70.54	70.00	-8	2,029	-0.39%
2018/10/02	48	70.16	48	69.77	69.50	0	1,984	0.00%
2018/10/01	0	0.00	1	64.20	65.60	-1	1,933	-0.05%
2018/09/28	5	64.80	1	63.40	63.60	4	1,935	0.21%
2018/09/27	6	64.12	6	63.58	63.10	0	1,931	0.00%
2018/09/26	12	66.60	7	68.04	64.40	5	1,923	0.26%
2018/09/25	15	67.01	15	67.49	67.60	0	1,913	0.00%
2018/09/21	9	62.46	4	62.63	65.00	5	1,887	0.26%
2018/09/20	0	0.00	2	61.90	60.80	-2	1,872	-0.11%
2018/09/19	25	60.06	3	60.57	59.70	22	1,851	1.19%
2018/09/18	7	61.14	4	61.25	59.30	3	1,841	0.16%
2018/09/13	4	63.45	7	63.74	63.90	-3	1,798	-0.17%
2018/09/11	4	68.43	4	69.13	69.40	0	1,769	0.00%
2018/09/10	2	66.10	2	64.60	66.10	0	1,742	0.00%
2018/09/07	30	67.32	32.2	66.14	64.60	-2.2	1,709	-0.13%
2018/09/06	57	71.96	17	72.99	71.70	40	1,668	2.40%
2018/09/05	13	73.17	12.1	74.89	72.30	0.9	1,649	0.05%
2018/09/04	8	73.78	18	73.82	72.90	-10	1,628	-0.61%
2018/09/03	13	75.45	12	76.15	74.30	1	1,610	0.06%
2018/08/31	7	73.83	13	75.57	77.70	-6	1,574	-0.38%
2018/08/30	27	73.01	23	74.06	72.00	4	1,518	0.26%
2018/08/29	38	72.91	32	72.51	73.80	6	1,505	0.40%
2018/08/28	56	73.00	45	76.12	71.50	11	1,484	0.74%
2018/08/27	30	74.44	19	72.96	74.80	11	1,436	0.77%
2018/08/24	20	71.72	19	72.31	72.90	1	1,402	0.07%
2018/08/23	16	75.54	17	75.72	74.20	-1	1,346	-0.07%
2018/08/22	90	80.28	89	77.87	80.50	1	1,283	0.08%
2018/08/21	41	72.88	48	73.70	75.00	-7	1,193	-0.59%
2018/08/20	62	79.81	62	82.40	74.70	0	1,092	0.00%
2018/08/17	59	86.44	24	83.42	83.00	35	988	3.54%
2018/08/16	60	76.70	49	75.43	78.90	11	861	1.28%
2018/08/15	7	70.77	96	68.11	71.80	-89	775	-11.47%
2018/08/14	9	63.84	9	63.67	65.30	0	730	0.00%
2018/08/13	54	60.90	4	61.90	59.40	50	690	7.24%
2018/08/10	48	63.48	48	65.59	63.20	0	674	0.00%
2018/08/09	49	63.04	50	64.39	63.50	-1	652	-0.15%
2018/08/08	33	63.74	34	64.86	63.00	-1	625	-0.16%
2018/08/07	108	64.25	172	62.61	64.60	-64	613	-10.43%	大買/大賣/
2018/08/06	36	60.77	42	60.92	61.40	-6	593	-1.01%
2018/08/03	2	60.05	1	60.30	60.80	1	587	0.17%
2018/08/02	45	60.16	45	61.61	57.10	0	592	0.00%
2018/08/01	3	63.43	1	59.70	64.20	2	558	0.36%
2018/07/31	1	58.00	0	0.00	58.40	1	539	0.19%
2018/07/30	0	0.00	1	56.00	55.70	-1	521	-0.19%
2018/07/25	1	55.60	0	0.00	54.70	1	505	0.20%
2018/07/24	1	54.30	0	0.00	54.20	1	500	0.20%
2018/07/23	0	0.00	1	55.30	54.70	-1	495	-0.20%
2018/07/17	1	52.40	1	53.00	52.50	0	474	0.00%
2018/07/16	1	54.00	1	54.10	54.40	0	471	0.00%
2018/07/13	1	51.50	2	52.25	52.20	-1	463	-0.22%
2018/07/12	1	50.30	1	50.90	51.50	0	465	0.00%
2018/07/10	1	47.65	0	0.00	47.95	1	467	0.21%
2018/07/06	2	48.45	1	47.90	49.50	1	475	0.21%
2018/07/05	0	0.00	0.1	50.30	50.30	-0.1	471	-0.01%
2018/06/25	0	0.00	8	57.46	55.60	-8	523	-1.53%
2018/06/22	27	57.64	28	56.93	57.30	-1	522	-0.20%
2018/06/21	30	55.90	20	56.05	56.40	10	516	1.94%
2018/06/14	4	52.83	5	53.52	54.60	-1	496	-0.20%
2018/06/12	1	49.15	1	49.70	49.65	0	490	0.00%
2018/06/08	0	0.00	0	50.70	50.70	0	487	-0.01%
2018/06/07	1	49.70	1	50.00	49.85	0	500	0.00%
2018/06/06	0	0.00	1	50.80	50.70	-1	512	-0.20%
2018/06/05	4	52.10	4	52.45	51.20	0	578	0.00%
2018/06/04	2	50.85	2	51.00	50.60	0	588	0.00%
2018/06/01	0	0.00	1	48.85	49.25	-1	574	-0.17%
2018/05/31	2	48.00	3	47.70	47.10	-1	569	-0.18%
2018/05/30	0	0.00	1	44.00	46.00	-1	556	-0.18%
2018/05/29	1	44.90	2	45.40	44.50	-1	546	-0.18%
2018/05/28	0	0.00	1	43.00	44.60	-1	530	-0.19%
2018/05/23	1	40.60	0	0.00	40.95	1	514	0.19%
2018/05/21	0	0.00	1	41.85	41.70	-1	510	-0.20%
2018/05/18	3	41.22	3	41.33	41.00	0	507	0.00%
2018/05/16	1	40.50	1	40.60	40.40	0	498	0.00%
2018/05/15	2	41.85	2	41.05	41.35	0	493	0.00%
2018/05/14	7	41.61	8	41.49	42.10	-1	490	-0.20%
2018/05/11	1	39.75	1	39.90	39.90	0	473	0.00%
2018/05/10	4	39.80	3	40.05	40.20	1	464	0.22%
2018/05/08	1	37.70	1	37.95	38.00	0	440	0.00%
2018/04/18	0	0.00	2	37.50	37.80	-2	440	-0.45%
2018/04/13	1	36.90	1	37.55	37.00	0	464	0.00%
2018/04/12	0	0.00	1	36.50	36.65	-1	457	-0.23%
2018/04/10	8	36.96	20	36.74	35.95	-12	447	-2.68%
2018/04/09	55	36.69	45	36.16	35.90	10	441	2.27%
2018/04/03	2	35.35	0	0.00	35.90	2	423	0.47%
2018/04/02	6	36.07	6	36.12	35.95	0	420	0.00%
2018/03/31	1	34.60	0	0.00	34.55	1	407	0.25%
2018/03/30	4	35.44	7	35.29	35.30	-3	398	-0.75%
2018/03/28	0	0.00	1	32.90	33.00	-1	376	-0.27%
2018/03/27	2	33.65	0	0.00	33.45	2	371	0.54%
2018/03/20	0	0.00	4	32.73	33.85	-4	352	-1.13%
2018/03/19	0	0.00	4	33.16	32.80	-4	347	-1.15%
2018/03/16	0	0.00	22	34.24	33.25	-22	340	-6.46%
2018/03/13	1	35.00	0	0.00	34.80	1	321	0.31%
2018/03/12	3	35.63	0	0.00	34.25	3	303	0.99%
2018/03/09	29	36.42	7	36.11	36.10	22	284	7.72%
2018/03/08	3	34.13	0	0.00	34.15	3	208	1.44%
2018/02/22	0.1	30.10	0	0.00	30.10	0.1	164	0.04%
2018/02/21	0	0.00	2	30.70	30.35	-2	164	-1.21%
2018/02/05	1	30.30	0	0.00	30.45	1	157	0.64%
2018/01/30	0	0.00	1	31.25	30.95	-1	156	-0.64%
2018/01/25	0	30.60	0	0.00	30.60	0	154	0.00%
2018/01/15	3	33.00	3	32.50	32.20	0	147	0.00%
2018/01/12	0	0.00	1	31.00	31.30	-1	133	-0.75%
2018/01/10	2	30.80	1	30.40	30.25	1	129	0.77%
2018/01/09	2	31.53	3	31.47	31.10	-1	119	-0.84%
2018/01/08	0	0.00	1	29.10	29.20	-1	90	-1.11%
2018/01/04	1	28.15	0	0.00	28.10	1	81	1.22%
2018/01/03	0	28.65	1	28.85	28.65	-1	79	-1.26%
2018/01/02	0	28.30	0	0.00	28.40	0	74	0.00%