台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    592
  • 漲跌
    ▼3
  • 漲幅
    -0.50%
  • 成交量
    32,614張
  • 產業
    上市 電子零組件類股
  • 1207人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
臻鼎-KY (4958)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/10/0856.3599.9659.2599.10592.00-2.935,557-0.01%
2026/10/0753591.0047.9593.10595.005.235,9590.01%
2026/10/0647.5584.0080.8580.07574.00-33.336,577-0.09%
2026/10/0589.8579.8691.1579.78576.00-1.436,4580.00%
2026/10/0282.5544.88132.4549.08561.00-49.936,034-0.14% 大賣/
2026/10/0142.4509.9331.9508.47510.0010.535,5340.03%
2026/09/30106.7501.7641.6503.45507.0065.135,5710.18% 大買/
2026/09/2943489.6482.2489.21498.50-39.335,431-0.11%
2026/09/2423475.5313.4476.04475.509.735,0460.03%
2026/09/2370.9476.3525.1476.85473.0045.835,5660.13%
2026/09/2294.5494.72116.7496.59489.00-22.235,417-0.06% 大賣/
2026/09/2132.4470.3026.6471.23470.005.835,1590.02%
2026/09/1877.1476.9232.6474.23473.0044.435,8080.12%
2026/09/1742.1486.2536.6480.17476.005.635,9330.02%
2026/09/1626.3481.4829484.49493.50-2.735,965-0.01%
2026/09/1527.9483.6324.4485.82477.503.536,2690.01%
2026/09/1424.9484.12113.2482.32489.50-88.336,522-0.24% 大賣/
2026/09/1111.5490.2416.7494.44495.00-5.137,105-0.01%
2026/09/1023.7499.0624.7498.37494.50-137,3980.00%
2026/09/0954.8508.4953.9505.91502.000.937,8520.00%
2026/09/0827.2512.9041.5510.03505.00-14.238,389-0.04%
2026/09/0750.5490.1048.4495.28501.002.138,6690.01%
2026/09/0445.7457.1827.1457.10463.0018.738,8640.05%
2026/09/03142.4504.79100.2482.46464.0042.138,5100.11% 大買/
2026/09/0265.6517.5126.3516.67507.0039.338,0120.10%
2026/09/0175.4532.11114.4535.42535.00-3937,697-0.10% 大賣/
2026/08/3179.6490.8191.2489.42500.00-11.536,637-0.03%
2026/08/2854.6480.9858.8480.48480.50-4.235,996-0.01%
2026/08/2733.3468.6048.6472.30477.00-15.335,566-0.04%
2026/08/2630.5445.2539.6447.92453.00-9.135,332-0.03%
2026/08/2542.7430.2893.6428.51444.00-50.935,305-0.14%
2026/08/2419.8441.6319.8439.22435.50035,2760.00%
2026/08/2141.9442.0026.5442.13441.0015.435,4080.04%
2026/08/2043.8457.6640.1457.37463.003.735,6540.01%
2026/08/1968.9463.6366.7463.01457.002.135,9740.01%
2026/08/18140.9491.5293490.60474.0047.936,2600.13% 大買/
2026/08/1769.9503.5258504.98503.001236,4900.03%
2026/08/14131.3500.15152.2496.81489.50-20.836,608-0.06% 大買/大賣/
2026/08/1364.3486.7082.4484.86477.50-1836,600-0.05%
2026/08/12158.2475.8095.2476.30471.506336,5260.17% 大買/
2026/08/1149.2482.4157.9480.66490.00-8.836,184-0.02%
2026/08/1069.8478.9462.1478.61470.507.736,5000.02%
2026/08/0794.8480.9384.5480.13473.0010.337,0900.03%
2026/08/06120.3477.03225.2476.32482.00-104.837,750-0.28% 大買/大賣/鉅額交易
2026/08/0518.4474.5542.2482.98488.00-23.937,573-0.06%
2026/08/0475.5437.5871.2440.07444.004.437,8580.01%
2026/08/03228.9436.0969.1432.47421.50159.837,9920.42% 大買/鉅額交易
2026/07/3121.8411.2324.8412.43413.50-337,876-0.01%
2026/07/30163.5402.84150.5392.25376.0013.138,5610.03% 大買/大賣/
2026/07/2977403.73520.1388.76404.50-443.138,151-1.16% 大賣/鉅額交易
2026/07/2834.9439.0238.7433.69427.50-3.838,774-0.01%
2026/07/2747463.9664.5464.77470.50-17.539,071-0.04%
2026/07/2443.4492.9853.8491.21482.00-10.439,690-0.03%
2026/07/2362.7521.8728.7519.82506.003440,3990.08%
2026/07/2269.8533.5697.7546.08559.00-2841,214-0.07%
2026/07/2175500.3365.9500.03509.009.142,1460.02%
2026/07/2030.7486.2834.3485.12478.50-3.543,291-0.01%
2026/07/1731.8526.4219.1529.62521.0012.643,3970.03%
2026/07/1639.8587.8633.1586.05578.006.744,3320.02%
2026/07/15103637.4792633.86618.001144,5590.02% 大買/
2026/07/1490.6621.8959.7618.54629.0030.944,3200.07%
2026/07/1341.3637.16109.3639.08646.00-68.143,741-0.16% 大賣/
2026/07/0986.4594.1498.7587.28588.00-12.342,925-0.03%
2026/07/0846.7563.8046.8563.68565.00-0.142,8180.00%
2026/07/0782564.3442.3564.79548.0039.742,7350.09%
2026/07/0645594.1333.7595.67579.0011.442,6420.03%
2026/07/0364.7584.2553.7586.22613.001142,9340.03%
2026/07/0253.2591.0331.3591.52598.0021.943,0380.05%
2026/07/01125.5631.54101.4623.28603.0024.143,3480.06% 大買/大賣/
2026/06/3047.4619.4458.3616.75630.00-10.943,150-0.03%
2026/06/2936576.3331.9576.09573.00443,0840.01%
2026/06/26125.1612.5998.5614.84580.0026.643,3140.06% 大買/
2026/06/25129.6603.2643.5603.06602.0086.142,7710.20% 大買/
2026/06/2435.8590.3436.4590.78587.00-0.743,0670.00%
2026/06/2387.9592.3442.5594.35587.0045.443,3160.10%
2026/06/2238.8638.0537.2632.85622.001.643,0170.00%
2026/06/18120.4638.5572.8636.19642.0047.642,8030.11% 大買/
2026/06/1763.2625.8153.6628.62639.009.542,2600.02%
2026/06/1659.6622.5667.4623.83624.00-7.942,181-0.02%
2026/06/1587.9590.3077.7590.89590.0010.242,0850.02%
2026/06/1257.9558.5847.9558.43552.0010.141,7950.02%
2026/06/11120.1519.7254519.08529.0066.141,4910.16% 大買/
2026/06/1035.1536.3512.2530.42502.0022.941,5010.06%
2026/06/093.3530.9112.9529.63545.00-9.641,705-0.02%
2026/06/089.3481.973.2483.51512.006.141,6430.01%
2026/06/0510.1489.7213.9484.29504.00-3.841,651-0.01%
2026/06/0414.8490.5615.7488.33492.50-0.941,7550.00%
2026/06/0315.6512.446514.85510.009.641,9160.02%
2026/06/0247.1516.9311.2521.70520.0035.941,9460.09%
2026/06/0117.9547.7515.2548.65548.002.742,0760.01%
2026/05/2914.3504.864507.19515.0010.342,1740.02%
2026/05/2829.2492.1334.8497.47486.00-5.642,348-0.01%
2026/05/2785.5544.9669.8540.72532.0015.742,4330.04%
2026/05/2662.1531.5341.6530.03540.0020.542,3060.05%
2026/05/2582539.8467.7534.60529.0014.342,2150.03%
2026/05/2245.2494.7868498.92516.00-22.842,129-0.05%
2026/05/2169.9467.2661.1467.96469.508.841,7610.02%
2026/05/2081.7427.04102.2430.81439.00-20.541,043-0.05% 大賣/
2026/05/1959.7407.52114.4404.62408.50-54.840,304-0.14% 大賣/
2026/05/1835.3385.1888.2384.76388.50-52.940,203-0.13%
2026/05/15154.3422.3183.8412.41401.0070.540,1840.18% 大買/
2026/05/14193.5454.88112.8447.23436.5080.740,1470.20% 大買/大賣/
2026/05/1391.5434.67166.1436.73442.50-74.639,969-0.19% 大賣/
2026/05/1255418.2531.2419.29407.0023.839,7170.06%
2026/05/1165.3415.1655.3413.66412.001040,0970.03%
2026/05/0874.2411.5643.3403.40401.0030.940,3790.08%
2026/05/0792.3414.0859.5422.15427.0032.840,2970.08%
2026/05/0688.6416.15126.1417.18412.00-37.440,036-0.09% 大賣/
2026/05/0554.2431.0742428.97426.5012.139,2490.03%
2026/05/04156.4434.9689.3433.85432.5067.138,7120.17% 大買/
2026/04/3089409.0092.6417.52421.00-3.637,755-0.01%
2026/04/2995.8387.75115.7385.26383.00-2037,157-0.05% 大賣/
2026/04/2871.7383.05107.9384.98394.00-36.236,234-0.10% 大賣/
2026/04/27258.7360.70226.1355.18358.5032.635,3540.09% 大買/大賣/
2026/04/24210.3346.03260.5347.35347.50-50.234,219-0.15% 大買/大賣/
2026/04/23295.6328.15188329.37325.00107.633,2240.32% 大買/大賣/鉅額交易
2026/04/2265.8317.0556.8316.49315.008.931,7890.03%
2026/04/21157.6314.35166.3312.14315.00-8.831,645-0.03% 大買/大賣/
2026/04/2058.1299.7155.2303.08310.002.931,1310.01%
2026/04/1781.2270.6651.4276.36282.0029.930,6790.10%
2026/04/1629.6256.4014.8257.30256.5014.830,0530.05%
2026/04/1523.3253.4637.2254.52251.50-13.929,767-0.05%
2026/04/1463.9253.4231.6250.98251.5032.329,5570.11%
2026/04/1359.8263.1485.2259.67257.50-25.429,206-0.09%
2026/04/1062.9263.2461.2263.74265.001.728,9660.01%
2026/04/09127.3260.3270.1263.50263.5057.228,5270.20% 大買/
2026/04/0813.2243.2923.4247.09247.50-10.227,728-0.04%
2026/04/0769.5226.7860227.94225.009.527,3590.03%
2026/04/0256221.4034222.37213.502226,8040.08%
2026/04/0139.4217.6935.5218.98219.50426,3210.02%
2026/03/3146.7213.98224.6207.10206.50-17826,052-0.68% 大賣/鉅額交易
2026/03/3023.1220.6222.1221.16226.501.125,5200.00%
2026/03/2773.9225.0764226.07230.009.925,2120.04%
2026/03/2637217.4072.7218.79218.50-35.824,541-0.15%
2026/03/2534210.5338.5208.99207.50-4.523,893-0.02%
2026/03/2450.8200.6515.3199.56197.0035.523,6220.15%
2026/03/2345.9202.0825.1201.46201.0020.823,3790.09%
2026/03/2063.9210.20203.8210.28209.50-139.923,134-0.60% 大賣/鉅額交易
2026/03/1979.9215.0279.8211.13209.500.122,7000.00%
2026/03/18114205.8265.1204.93207.0048.922,2030.22% 大買/
2026/03/17204201.9061.3197.97198.00142.621,7690.66% 大買/鉅額交易
2026/03/16121.8193.4764.5196.55196.5057.321,3860.27% 大買/
2026/03/13113.1186.0150181.48188.5063.120,7340.30% 大買/
2026/03/1221.5173.4812175.54171.509.520,4390.05%
2026/03/1122172.9119.2173.02174.502.820,3900.01%
2026/03/1016.2167.6811167.45168.005.220,2830.03%
2026/03/099.3158.5122.6160.02162.50-13.320,126-0.07%
2026/03/0615.3175.5614175.14175.001.319,9470.01%
2026/03/0549.5179.8725179.48177.0024.519,8800.12%
2026/03/0419182.5718.3181.60179.000.719,6560.00%
2026/03/0331.2196.6629.1199.27193.002.119,4980.01%
2026/03/0254.8198.9632.3199.68197.5022.519,3420.12%
2026/02/2656207.6054.6208.67209.001.419,3560.01%
2026/02/2592.9206.27166.3204.51205.50-73.419,100-0.38% 大賣/
2026/02/2467.3209.8259.3210.71211.50818,8330.04%
2026/02/2340.3190.6543.9191.58195.50-3.618,468-0.02%
2026/02/1118.5178.2428.1178.61178.00-9.618,264-0.05%
2026/02/1011.7179.228179.91180.003.718,3410.02%
2026/02/09103.9185.1169183.57182.0034.918,2970.19% 大買/
2026/02/0687.4181.2879182.30182.008.418,2030.05%
2026/02/0599.6194.5563194.01190.0036.618,1410.20%
2026/02/0443.1195.0976.1190.90199.00-3317,397-0.19%
2026/02/03152.9184.81103.2184.28181.0049.716,4800.30% 大買/大賣/
2026/02/0293.4184.4264.7185.35183.5028.715,6030.18%
2026/01/3040.2185.6258.7186.91195.50-18.514,738-0.13%
2026/01/2936.2179.4151.7179.09178.00-15.513,919-0.11%
2026/01/2832.5174.8950.6175.68176.50-18.113,398-0.14%
2026/01/279.1168.0356167.30165.00-46.913,059-0.36%
2026/01/2611166.279164.89164.50213,0430.02%
2026/01/2319.6172.0332.3172.67170.50-12.713,048-0.10%
2026/01/226164.7525.1165.98164.50-1912,786-0.15%
2026/01/2134.3161.1452.5161.29159.50-18.212,768-0.14%
2026/01/2027166.2478.5165.29164.50-51.512,925-0.40%
2026/01/19102.5173.2220.7174.43170.5081.912,7470.64% 大買/
2026/01/1666.7175.5654.5175.04174.0012.212,5450.10%
2026/01/1558.2171.0328.2170.10167.5030.112,2530.25%
2026/01/1467.1172.1070.3171.42168.50-3.211,885-0.03%
2026/01/1341.6168.4531.4166.86164.0010.211,4760.09%
2026/01/1219.1155.9314.4157.60158.504.710,9240.04%
2026/01/091141.003143.83144.50-210,801-0.02%
2026/01/0830.4146.8221143.00143.009.411,1650.08%
2026/01/0758148.047.1148.21148.5050.911,3840.45%
2026/01/063145.1612143.67145.50-911,385-0.08%
2026/01/055.6140.2725.5138.59140.50-19.911,409-0.17%
2026/01/028.5140.129140.06140.50-0.511,3330.00%
2025/12/311142.001141.50142.00011,4010.00%
2025/12/302140.501142.00141.00111,6380.01%
2025/12/2900.009143.39143.00-911,686-0.08%
2025/12/2610.3144.492144.50144.508.311,8020.07%
2025/12/242144.256.2146.02145.50-4.211,913-0.04%
2025/12/232.1145.021147.00144.001.111,9110.01%
2025/12/221144.055.6143.52144.00-4.611,903-0.04%
2025/12/191.1138.091140.45139.00012,0390.00%
2025/12/180.1138.040.1139.00138.500.112,1060.00%
2025/12/177138.795.2140.17140.001.812,4700.01%
2025/12/1610136.551.2135.30137.508.912,7800.07%
2025/12/154.1139.012.3140.00141.001.912,9930.01%
2025/12/128.7144.924.2143.00143.004.513,3270.03%
2025/12/1110148.0912.2148.16146.00-2.213,433-0.02%
2025/12/106145.834146.00146.50213,5930.01%
2025/12/094146.883.1147.98147.500.913,9760.01%
2025/12/083.1146.493147.17147.000.114,1540.00%
2025/12/0511146.1411147.18147.50014,3660.00%
2025/12/044145.125145.90145.50-114,667-0.01%
2025/12/037.1144.793144.67144.504.115,0140.03%
2025/12/020146.000.6147.36146.00-0.515,4020.00%
2025/12/018.3148.2610.1148.46147.50-1.815,710-0.01%
2025/11/281.6142.663144.83145.50-1.416,030-0.01%
2025/11/2712.7142.567142.57143.005.716,5730.03%
2025/11/262.8138.957139.86140.00-4.216,806-0.02%
2025/11/258.1139.438.8139.11138.50-0.716,9890.00%
2025/11/2429.2138.4410140.35140.5019.217,4780.11%
2025/11/215.5142.599.1142.77141.00-3.617,871-0.02%
2025/11/206.5141.344.1142.20141.002.418,1780.01%
2025/11/1810.1142.1018140.08138.50-7.918,474-0.04%
2025/11/174142.634.2143.58142.00-0.218,5820.00%
2025/11/1419.2142.936.2141.68141.5013.118,9500.07%
2025/11/1324.6150.2328.1150.26151.00-3.519,553-0.02%
2025/11/1228.2146.5432.2145.53144.50-419,664-0.02%
2025/11/117158.0711.4156.18155.00-4.419,965-0.02%
2025/11/107156.866.5155.58155.500.521,7210.00%
2025/11/078.3155.715154.30154.503.322,7040.01%
2025/11/066157.415156.80157.00123,1590.00%
2025/11/0510.2156.5813.2156.05157.50-2.923,348-0.01%
2025/11/041.1165.044163.61160.50-2.923,333-0.01%
2025/11/037.6162.3315.1164.11165.00-7.623,324-0.03%
2025/10/317.5166.313166.17163.004.523,2270.02%
2025/10/304.1167.349.2166.29166.00-5.123,197-0.02%
2025/10/295.2168.3322.1169.23169.00-1723,204-0.07%
2025/10/2818.2167.779.3167.92166.508.923,3150.04%
2025/10/2736.6169.7048169.45170.50-11.523,551-0.05%
2025/10/2311.4162.3710162.95163.001.423,9430.01%
2025/10/2242.6162.7612162.13162.0030.623,7860.13%
2025/10/2121159.1031.3161.55165.00-10.323,590-0.04%
2025/10/200.3148.177.8149.03150.00-7.523,280-0.03%
2025/10/1718.1149.6922.2149.47148.00-4.123,325-0.02%
2025/10/168151.639.5152.86151.50-1.523,279-0.01%
2025/10/1536145.785.1147.40146.0030.923,1310.13%
2025/10/1464.5150.8954.3148.47145.5010.223,0260.04%
2025/10/137.1158.803.6157.51159.503.622,6980.02%
零股排行榜出爐!0050、台積電、緯創人氣續飆,臻鼎-KY爆量背後藏什麼訊號?Anue鉅亨-2026/07/23
PCB及載板廠臻鼎-KY 2月營收117.21億元年減3.97%Anue鉅亨-2026/03/06
臻鼎-KY 相關文章