亞泰 (4974)-新光-新竹券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	72.90	0	0.00	73.20	1	202	0.49%
2024/05/29	0	0.00	6	73.20	73.30	-6	211	-2.84%
2024/05/28	1	73.30	0	0.00	73.20	1	216	0.46%
2024/05/16	1	72.70	0	0.00	72.70	1	223	0.45%
2024/05/09	1	73.40	0	0.00	73.00	1	227	0.44%
2024/05/02	0	0.00	1	73.00	73.00	-1	201	-0.50%
2024/04/26	1	71.40	2	71.85	71.40	-1	186	-0.54%
2024/04/25	3	72.13	1	72.00	72.00	2	182	1.10%
2024/04/17	0	68.50	0	0.00	68.60	0	148	0.00%
2024/04/16	6	67.90	0	0.00	67.90	6	148	4.03%
2024/04/12	0	69.00	0	69.00	68.90	0	146	0.00%
2024/04/10	0	0.00	0	69.60	69.40	0	145	0.00%
2024/03/28	0	0.00	0	68.50	68.80	0	137	0.00%
2024/03/27	0	68.40	0	0.00	68.40	0	136	0.00%
2024/03/26	0	68.60	0	0.00	68.00	0	136	0.00%
2024/03/25	0	68.75	0	0.00	68.30	0	135	0.00%
2024/03/22	0	68.45	0	0.00	68.30	0	134	0.00%
2024/03/21	0	0.00	3	68.50	68.50	-3	132	-2.26%
2024/03/20	1	69.10	0	0.00	68.60	1	131	0.76%
2024/03/15	0	68.80	0	0.00	68.60	0	129	0.00%
2024/03/14	1	68.70	1	68.60	68.50	0	129	0.00%
2024/03/13	3	68.30	0	0.00	68.70	3	129	2.32%
2024/03/12	1	68.20	0	0.00	68.40	1	128	0.78%
2024/03/08	0	68.80	0	0.00	67.80	0	131	0.00%
2024/03/07	0	0.00	7	68.70	68.30	-7	129	-5.41%
2024/03/04	0	70.24	0	0.00	70.10	0	120	0.00%
2024/03/01	0	0.00	1	69.40	68.90	-1	111	-0.90%
2024/02/29	0	0.00	1	68.50	68.60	-1	104	-0.95%
2024/02/23	4	68.50	1	68.40	68.40	3	100	2.98%
2024/02/22	7	68.03	1	67.90	68.10	6	97	6.17%
2024/02/21	0	67.70	0	0.00	67.50	0	95	0.00%
2024/02/19	0	67.90	0	0.00	67.60	0	93	0.01%
2024/02/16	0	0.00	1	67.30	67.30	-1	93	-1.08%
2024/02/15	0	67.10	1	67.00	66.90	-1	91	-1.10%
2024/02/05	0	0.00	1	66.50	66.40	-1	88	-1.13%
2024/02/01	0	0.00	1	65.60	65.40	-1	83	-1.20%
2024/01/31	0	66.20	0	0.00	65.50	0	83	0.00%
2024/01/30	0	66.00	0	0.00	65.70	0	83	0.00%
2024/01/26	0	0.00	3	65.70	65.80	-3	84	-3.55%
2024/01/16	0	66.30	0	0.00	65.80	0	80	0.00%
2024/01/03	1	66.30	0	0.00	66.40	1	84	1.18%
2023/12/19	0	66.80	0	0.00	67.00	0	99	0.00%
2023/12/14	1	65.90	0	0.00	66.60	1	98	1.02%
2023/12/13	1	65.90	0	0.00	66.30	1	97	1.03%
2023/12/08	0	66.30	0	0.00	66.00	0	96	0.00%
2023/12/06	4	66.08	0	0.00	65.90	4	95	4.18%
2023/12/01	0	67.45	0	0.00	67.50	0	96	0.00%
2023/11/24	0	67.30	0	0.00	66.90	0	100	0.00%
2023/11/21	0	66.60	0	0.00	66.40	0	102	0.00%
2023/11/17	0	66.10	0	0.00	66.00	0	104	0.00%
2023/11/07	0	65.80	0	0.00	65.60	0	134	0.00%
2023/11/06	0	65.30	1	65.40	65.80	-1	136	-0.73%
2023/11/01	0	0.00	0	65.00	64.30	0	143	0.00%
2023/10/31	1	64.80	0	0.00	64.40	1	146	0.68%
2023/10/24	0	65.40	0	0.00	64.50	0	175	0.00%
2023/10/23	0	65.00	0	0.00	64.30	0	179	0.00%
2023/10/20	0	0.00	0.1	64.90	64.60	-0.1	190	-0.05%
2023/10/19	0	65.05	0	0.00	64.70	0	191	0.00%
2023/10/18	0	0.00	0	65.50	64.60	0	192	0.00%
2023/10/16	0.1	65.00	0	0.00	64.80	0.1	194	0.05%
2023/10/13	0	65.30	0	0.00	65.00	0	196	0.00%
2023/10/12	1	64.50	0	0.00	64.90	1	198	0.50%
2023/10/11	0	68.20	0	0.00	64.20	0	198	0.00%
2023/10/04	0	67.80	0	0.00	67.60	0	196	0.00%
2023/10/03	0	0.00	1	67.30	67.80	-1	196	-0.51%
2023/09/25	0	68.40	0	0.00	68.00	0	200	0.00%
2023/09/20	0	68.20	0	0.00	67.30	0	203	0.00%
2023/09/18	1	67.90	0	0.00	68.00	1	212	0.47%
2023/09/15	0	68.70	0	0.00	68.10	0	217	0.00%
2023/09/14	1	68.20	0	0.00	68.30	1	222	0.45%
2023/08/31	0	0.00	1	68.30	68.40	-1	299	-0.33%
2023/08/28	0	0.00	1	66.91	66.60	-1	318	-0.32%
2023/08/25	1	67.60	0	0.00	67.60	1	317	0.31%
2023/08/24	0	0.00	1	68.30	67.50	-1	318	-0.31%
2023/08/18	0	0.00	9	69.60	68.40	-9	318	-2.82%
2023/08/17	0	0.00	0	69.30	69.60	0	316	0.00%
2023/08/16	0	0.00	0	69.00	69.00	0	312	0.00%
2023/08/15	0	0.00	1	67.80	68.90	-1	309	-0.32%
2023/08/14	0	0.00	0	68.00	67.70	0	302	0.00%
2023/08/07	1	67.60	0	0.00	68.10	1	295	0.34%
2023/08/04	0	67.20	0	0.00	67.40	0	293	0.00%
2023/07/25	0	0.00	7	67.16	66.70	-7	271	-2.58%
2023/07/19	0	64.70	0	0.00	64.20	0	270	0.01%
2023/07/05	0	0.00	3	64.90	64.60	-3	288	-1.04%
2023/06/29	1	64.60	0	0.00	64.60	1	293	0.34%
2023/06/27	1	63.60	0	0.00	63.60	1	301	0.33%
2023/06/26	1	64.10	0	0.00	63.80	1	301	0.33%
2023/06/20	3	65.00	0	0.00	64.70	3	297	1.01%
2023/06/16	3	65.17	0	0.00	65.20	3	296	1.01%
2023/06/15	0	0.00	2	71.25	71.40	-2	274	-0.73%
2023/06/14	1	70.00	0	0.00	70.00	1	250	0.40%
2023/06/02	3	70.60	0.1	71.00	70.70	2.9	319	0.90%
2023/06/01	1	70.80	0	0.00	71.10	1	322	0.31%
2023/05/30	3	69.20	0.4	70.00	69.10	2.6	346	0.76%
2023/05/29	8	69.29	0	0.00	69.40	8	396	2.02%
2023/05/11	0	0.00	0.8	67.81	67.30	-0.8	466	-0.17%
2023/04/28	0	0.00	0	68.60	68.00	0	597	0.00%
2023/04/25	0	0.00	2	67.60	67.30	-2	667	-0.30%
2023/04/17	0	0.00	0	71.03	71.30	0	820	0.00%
2023/04/14	0	0.00	3	70.60	70.70	-3	816	-0.37%
2023/03/31	0	0.00	0	70.80	70.70	0	804	0.00%
2023/03/30	0	0.00	0	70.20	69.80	0	802	0.00%
2023/03/29	0	69.70	0	0.00	69.60	0	801	0.00%
2023/03/28	0	70.52	0	71.20	69.30	0	801	0.00%
2023/03/27	0	0.00	1	70.90	70.70	-1	794	-0.13%
2023/03/24	0	71.50	2	70.95	70.90	-2	793	-0.25%
2023/03/23	0	0.00	1	70.80	70.70	-1	795	-0.13%
2023/03/22	0	71.60	0	0.00	70.50	0	794	0.00%
2023/03/21	1	71.40	0	0.00	71.40	1	788	0.13%
2023/03/20	0	71.80	0	0.00	71.00	0	789	0.00%
2023/03/17	0	70.80	1	70.30	70.40	-1	788	-0.13%
2023/03/14	0	0.00	0	71.80	70.70	0	800	0.00%
2023/03/13	0	71.13	0	0.00	70.80	0	803	0.00%
2023/03/10	0	73.30	2	72.00	71.10	-2	791	-0.25%
2023/03/09	2	72.90	20	72.00	73.30	-18	769	-2.34%
2023/03/08	0	71.77	2	70.30	71.70	-2	751	-0.26%
2023/03/07	13	71.00	2	70.90	71.00	11	739	1.49%
2023/03/03	7	70.10	0	0.00	70.10	7	712	0.98%
2023/03/02	5	69.82	0	0.00	70.00	5	702	0.71%
2023/03/01	4	71.25	5	70.74	70.80	-1	683	-0.15%
2023/02/15	0	64.95	0	0.00	64.20	0	619	0.00%
2023/02/13	0	0.00	1	63.30	63.80	-1	612	-0.16%
2023/02/10	0	0.00	2	64.80	64.20	-2	609	-0.33%
2023/02/08	0	0.00	0.1	65.00	64.80	-0.1	583	-0.01%
2023/02/07	3	63.47	0	0.00	64.30	3	574	0.52%
2023/02/06	0	0.00	0.2	64.40	64.20	-0.2	557	-0.04%
2023/02/03	0	66.90	0	0.00	67.20	0	521	0.00%
2023/02/02	0	0.00	3	67.23	67.10	-3	522	-0.57%
2023/01/31	0	66.00	0	0.00	67.10	0	484	0.00%
2023/01/17	0	0.00	2	67.55	66.40	-2	461	-0.43%
2023/01/16	2	66.00	1	66.40	66.40	1	429	0.23%
2023/01/13	0	0.00	4	63.60	63.40	-4	397	-1.01%
2023/01/12	7	65.09	2	66.30	63.30	5	388	1.29%
2023/01/11	0	64.30	2.3	63.66	64.40	-2.3	355	-0.65%
2023/01/10	0	0.00	1.1	62.70	63.10	-1.1	341	-0.33%
2023/01/09	16	64.51	15.3	63.99	63.40	0.7	331	0.21%
2023/01/06	3.3	62.90	7	62.87	63.10	-3.7	284	-1.30%
2023/01/05	5	61.48	2	61.26	61.60	3	251	1.19%
2023/01/03	0	0.00	0	58.00	58.20	0	209	-0.02%
2022/12/30	1	57.00	0	0.00	57.00	1	205	0.49%
2022/12/06	0	0.00	1	58.00	58.00	-1	176	-0.57%
2022/12/02	0	57.40	0	0.00	57.30	0	152	0.00%
2022/11/29	0	0.00	0.2	56.90	56.80	-0.2	153	-0.14%
2022/11/14	0	0.00	5	56.00	56.20	-5	138	-3.62%
2022/11/07	5	55.64	0	0.00	55.70	5	143	3.47%
2022/11/02	0	0.00	2	54.60	55.00	-2	137	-1.45%
2022/10/31	1	55.60	0	0.00	54.10	1	145	0.69%
2022/10/13	0	54.70	1	52.70	51.70	-1	149	-0.67%
2022/10/12	2	53.20	1	53.70	53.60	1	146	0.68%
2022/10/11	1	53.30	0	0.00	53.10	1	146	0.68%
2022/10/05	1	54.70	1	54.70	54.70	0	142	0.00%
2022/09/30	1	52.40	0	0.00	52.60	1	142	0.70%
2022/09/29	0	0.00	0	53.40	53.00	0	142	0.00%
2022/09/07	1	54.50	0	0.00	54.70	1	183	0.55%
2022/08/29	1	55.50	0	0.00	55.50	1	186	0.54%
2022/08/25	1	55.50	0	0.00	55.90	1	199	0.50%
2022/08/23	0	55.50	0	0.00	56.10	0	205	0.00%
2022/08/18	0	0.00	1	56.50	56.50	-1	205	-0.49%
2022/08/08	0	55.50	0	0.00	54.60	0	195	0.00%
2022/08/03	0	0.00	1	54.90	54.80	-1	185	-0.54%
2022/08/01	2	55.80	0	0.00	55.40	2	184	1.08%
2022/07/21	0	0.00	3	51.30	52.10	-3	175	-1.71%
2022/07/20	0	0.00	2	51.90	51.60	-2	177	-1.13%
2022/07/15	0	0.00	3	50.53	50.70	-3	189	-1.59%
2022/07/08	0.2	49.70	0	0.00	49.60	0.2	198	0.10%
2022/07/07	0	49.15	0	0.00	49.00	0	200	0.00%
2022/07/06	0	50.10	0	0.00	48.95	0	200	0.00%
2022/07/04	4	50.13	0	0.00	49.50	4	204	1.95%
2022/07/01	0	50.70	0	0.00	50.10	0	207	0.00%
2022/06/29	0	0.00	0.3	52.46	52.80	-0.3	205	-0.15%
2022/06/28	0	55.50	0	0.00	52.20	0	207	0.00%
2022/06/23	3	50.77	0	0.00	51.00	3	207	1.45%
2022/06/21	0.3	52.00	0	0.00	52.00	0.3	201	0.15%
2022/06/20	0.1	56.00	0	0.00	55.70	0.1	193	0.05%
2022/06/17	0	0.00	0.7	56.80	56.90	-0.7	184	-0.40%
2022/06/16	1	57.20	0.7	57.60	57.10	0.3	180	0.14%
2022/06/09	0	0.00	4	58.30	58.50	-4	171	-2.33%
2022/06/02	0	0.00	7	59.26	58.50	-7	169	-4.13%
2022/05/31	0	0.00	1	57.20	57.00	-1	160	-0.62%
2022/05/30	0	0.00	3	56.90	56.80	-3	160	-1.87%
2022/05/26	3	55.70	0	0.00	55.70	3	157	1.91%
2022/05/09	1.2	55.57	0	0.00	55.20	1.2	155	0.77%
2022/05/06	2	56.20	0	0.00	56.30	2	152	1.31%
2022/04/28	0	0.00	1	57.00	57.00	-1	155	-0.64%
2022/04/27	1	55.80	0.2	57.00	55.80	0.8	153	0.52%
2022/04/26	0	0.00	0.1	58.30	56.90	-0.1	152	-0.03%
2022/04/25	1.1	57.00	0	0.00	56.70	1.1	151	0.69%
2022/04/22	1	58.70	0	59.00	58.70	1	148	0.67%
2022/04/21	5	58.98	0	0.00	59.00	5	146	3.40%
2022/04/13	0	0.00	0	57.00	57.10	0	140	0.00%
2022/04/01	0	0.00	0	56.50	55.90	0	147	-0.03%
2022/03/29	0	0.00	4	57.00	56.90	-4	144	-2.77%
2022/03/28	0	0.00	0.1	56.90	56.90	-0.1	143	-0.04%
2022/03/25	0	0.00	0	57.40	57.00	0	143	0.00%
2022/03/24	0	57.15	0.3	57.10	56.90	-0.3	142	-0.18%
2022/03/22	0	56.90	0	0.00	57.20	0	142	0.00%
2022/03/21	0	0.00	1	57.20	56.90	-1	140	-0.71%
2022/03/17	0	57.00	0	0.00	56.10	0	139	0.00%
2022/03/15	0.2	55.50	0	0.00	55.70	0.2	139	0.14%
2022/03/14	0	0.00	0	57.00	56.30	0	139	0.00%
2022/03/11	1	56.30	3	56.50	56.30	-2	140	-1.42%
2022/03/09	0	0.00	0	56.00	56.20	0	142	0.00%
2022/03/08	0	0.00	0	56.17	55.50	0	140	0.00%
2022/03/07	0	0.00	2	55.70	55.90	-2	136	-1.46%
2022/03/04	0	0.00	8	54.84	55.50	-8	131	-6.11%
2022/03/01	2	54.40	0	0.00	54.50	2	132	1.51%
2022/02/25	3	54.20	0	0.00	54.40	3	131	2.28%
2022/02/23	5	54.90	0	0.00	54.90	5	129	3.87%
2022/02/18	0	0.00	2	55.00	55.10	-2	130	-1.53%
2022/02/17	0	55.80	0	0.00	55.10	0	134	0.00%
2022/02/16	0	56.10	0	0.00	55.40	0	134	0.00%
2022/02/14	0	56.70	3	55.20	55.30	-3	137	-2.18%
2022/02/11	0	56.70	3	56.60	56.50	-3	136	-2.20%
2022/02/09	1	55.60	0	0.00	55.70	1	135	0.74%
2022/02/08	6	54.97	0	0.00	55.50	6	134	4.45%
2022/01/26	0	54.28	0	0.00	54.00	0	155	0.01%
2022/01/17	1	55.50	0	0.00	56.00	1	166	0.60%
2022/01/13	2	56.40	0	0.00	56.20	2	165	1.21%
2022/01/03	5	56.20	0	0.00	56.90	5	164	3.04%
2021/12/30	0	0.00	11	55.28	55.50	-11	159	-6.90%
2021/12/29	0	54.70	0	0.00	54.70	0	162	0.00%
2021/12/28	0	0.00	0.4	54.20	54.00	-0.4	161	-0.25%
2021/12/21	2	53.50	0	0.00	53.40	2	179	1.11%
2021/12/07	0	54.90	0	0.00	54.50	0	192	0.00%
2021/12/06	0	54.80	7	55.10	54.80	-7	193	-3.61%
2021/12/02	0	53.70	0	0.00	53.50	0	200	0.00%
2021/11/23	3	53.70	0	0.00	53.70	3	222	1.35%
2021/11/19	4	54.10	0	0.00	54.00	4	227	1.76%
2021/11/18	0	0.00	2	54.50	54.60	-2	231	-0.86%
2021/11/17	0.1	54.00	0	0.00	54.20	0.1	234	0.04%
2021/11/16	0	54.10	0	0.00	54.20	0	238	0.01%
2021/11/12	2	53.40	0	0.00	53.10	2	252	0.79%
2021/11/04	4	52.65	0	0.00	53.00	4	362	1.10%
2021/11/03	0	55.10	0	0.00	55.30	0	411	0.00%
2021/11/02	3	55.03	0	0.00	55.10	3	422	0.71%
2021/10/29	3	55.40	0	0.00	55.80	3	437	0.69%
2021/10/28	1	55.50	0	0.00	55.60	1	448	0.22%
2021/10/22	0	0.00	0.1	53.80	53.70	-0.1	511	-0.02%
2021/10/21	0	0.00	0.3	53.90	53.60	-0.3	529	-0.06%
2021/10/15	0	0.00	0.2	52.80	52.70	-0.2	585	-0.03%
2021/10/13	0	52.50	0	0.00	52.10	0	622	0.00%
2021/10/12	0.1	53.20	0	0.00	52.60	0.1	644	0.01%
2021/10/06	1	54.00	1	53.50	53.50	0	686	0.00%
2021/10/04	0.1	56.00	0	0.00	54.70	0.1	693	0.01%
2021/09/30	1	56.90	0	0.00	57.10	1	691	0.14%
2021/09/28	2	57.80	1	57.90	57.90	1	703	0.14%
2021/09/27	0	0.00	1	57.20	57.20	-1	708	-0.14%
2021/09/23	1	56.70	0	0.00	56.70	1	745	0.13%
2021/09/22	0.2	56.45	0	0.00	56.20	0.2	851	0.02%
2021/09/10	0	0.00	0	58.00	57.60	0	927	0.00%
2021/09/08	1	57.20	0	0.00	57.00	1	925	0.11%
2021/09/06	0	0.00	11	58.41	58.20	-11	917	-1.20%
2021/09/02	0.1	57.80	0	0.00	57.50	0.1	910	0.01%
2021/08/17	6.5	57.46	0	0.00	56.90	6.5	874	0.74%
2021/08/16	3	58.10	7	59.09	59.20	-4	858	-0.47%
2021/08/13	0	0.00	0	59.00	58.50	0	850	0.00%
2021/08/12	1	58.70	0	0.00	60.20	1	837	0.12%
2021/08/11	1	59.10	0	0.00	59.10	1	829	0.12%
2021/08/10	2	61.30	4.6	61.57	61.00	-2.6	811	-0.32%
2021/08/09	8	62.18	23.4	62.79	63.00	-15.4	783	-1.97%
2021/08/03	0	0.00	1	59.80	60.10	-1	707	-0.14%
2021/08/02	1	59.60	0	0.00	59.50	1	696	0.14%
2021/07/30	0	0.00	1	55.60	55.60	-1	667	-0.15%
2021/07/28	1	59.10	0.3	60.00	59.20	0.7	659	0.11%
2021/07/27	0	60.50	2	62.00	60.60	-2	647	-0.31%
2021/07/26	19	61.91	11	61.94	61.60	8	649	1.23%
2021/07/21	5	59.00	3	59.00	59.20	2	613	0.33%
2021/07/20	3	59.87	6	59.60	59.40	-3	611	-0.49%
2021/07/19	0	0.00	4	62.55	61.20	-4	600	-0.67%
2021/07/16	0	0.00	13	61.40	61.80	-13	588	-2.21%
2021/07/15	0	0.00	1	60.50	60.20	-1	568	-0.18%
2021/07/14	2	59.95	16	60.05	60.30	-14	562	-2.49%
2021/07/13	0	0.00	11	60.33	58.90	-11	553	-1.99%
2021/07/09	0	0.00	3	58.90	58.60	-3	516	-0.58%
2021/07/08	1	58.50	1	58.90	58.80	0	523	0.00%
2021/07/07	1	58.00	6	58.03	58.10	-5	528	-0.95%
2021/07/06	0	0.00	1	59.00	58.80	-1	533	-0.19%
2021/07/01	12.3	58.48	0	0.00	58.30	12.3	546	2.25%
2021/06/30	0	0.00	1	60.00	60.00	-1	541	-0.18%
2021/06/29	5	61.26	13	61.09	60.90	-8	529	-1.51%
2021/06/28	0	0.00	44	59.74	59.80	-44	428	-10.27%
2021/06/25	0	0.00	6	58.12	57.70	-6	385	-1.56%
2021/06/24	0	55.50	0	0.00	55.50	0	361	0.00%
2021/06/10	0	54.80	0	0.00	54.40	0	402	0.00%
2021/06/09	0.5	54.78	0	0.00	54.30	0.5	419	0.12%
2021/05/24	2	52.00	0	0.00	52.30	2	498	0.40%
2021/05/19	1	51.80	0	0.00	51.60	1	559	0.18%
2021/05/12	3	51.33	5	52.68	52.20	-2	631	-0.32%
2021/05/10	2	55.40	0	0.00	55.30	2	636	0.31%
2021/05/05	1	54.00	0	0.00	54.90	1	702	0.14%
2021/05/03	0	0.00	1	56.70	56.00	-1	705	-0.14%
2021/04/29	0	0.00	5	57.80	57.70	-5	703	-0.71%
2021/04/28	1	57.80	0	0.00	57.90	1	701	0.14%
2021/04/27	1	57.70	1	58.00	58.10	0	703	0.00%
2021/04/26	8	57.90	2	58.40	58.10	6	701	0.86%
2021/04/23	2	57.20	0	0.00	58.00	2	697	0.29%
2021/04/22	3	57.50	2	58.00	57.40	1	699	0.14%
2021/04/20	2	58.20	0	0.00	58.30	2	692	0.29%
2021/04/16	1	57.90	1	57.90	58.00	0	698	0.00%
2021/04/15	1	57.70	0	0.00	57.80	1	704	0.14%
2021/04/14	1	56.80	1	57.80	57.60	0	708	0.00%
2021/04/13	14	58.91	6	58.93	58.40	8	719	1.11%
2021/04/12	2	59.90	0	0.00	59.90	2	709	0.28%
2021/04/09	2	59.30	0	0.00	59.30	2	705	0.28%
2021/04/08	8	59.84	1	60.10	59.70	7	697	1.00%
2021/04/07	0	60.00	2	59.35	59.70	-2	684	-0.29%
2021/04/01	1	57.80	0	0.00	58.40	1	661	0.15%
2021/03/31	0	0.00	1	58.00	57.80	-1	651	-0.15%
2021/03/30	1	58.00	3	57.83	57.90	-2	645	-0.31%
2021/03/29	0	57.50	0	0.00	57.90	0	637	0.00%
2021/03/26	1	57.40	0	0.00	57.30	1	631	0.16%
2021/03/25	0	58.60	3	57.10	57.10	-3	629	-0.48%
2021/03/24	0	0.00	1	57.90	57.50	-1	625	-0.16%
2021/03/23	1	57.80	0	0.00	57.70	1	624	0.16%
2021/03/22	0	58.60	10	58.20	58.10	-10	620	-1.61%
2021/03/19	1	57.50	0	0.00	57.80	1	614	0.16%
2021/03/18	0	58.00	0	0.00	57.80	0	611	0.00%
2021/03/17	1	58.00	0	0.00	57.60	1	609	0.16%
2021/03/16	1	58.00	0	0.00	58.10	1	601	0.17%
2021/03/15	1	57.60	5	57.10	58.00	-4	597	-0.67%
2021/03/12	1	56.60	0	0.00	56.80	1	585	0.17%
2021/03/11	1	56.10	0	0.00	56.50	1	587	0.17%
2021/03/09	0	0.00	5	55.60	56.40	-5	590	-0.85%
2021/03/05	2	56.30	3	56.03	55.90	-1	580	-0.17%
2021/03/04	0.1	57.50	4	57.03	57.00	-3.9	569	-0.69%
2021/03/02	10	57.65	0	0.00	57.00	10	564	1.77%
2021/02/26	2	58.30	1	58.00	58.50	1	553	0.18%
2021/02/23	2	57.90	5	57.50	58.20	-3	533	-0.56%
2021/02/22	6	58.80	53	59.10	58.70	-47	518	-9.06%
2021/02/19	10	59.08	0	0.00	59.60	10	490	2.04%
2021/02/18	55	58.86	7	59.00	59.10	48	472	10.17%
2021/02/17	1	57.00	1	57.80	58.00	0	440	0.00%
2021/02/05	1	56.60	0	0.00	56.50	1	422	0.24%
2021/02/04	0	0.00	4	57.13	56.90	-4	414	-0.97%
2021/02/03	1	56.10	0	0.00	55.90	1	394	0.25%
2021/02/02	0	0.00	1	54.80	55.10	-1	379	-0.26%
2021/01/29	14	57.45	8	57.78	55.20	6	358	1.67%
2021/01/28	2	55.90	0	0.00	56.30	2	312	0.64%
2021/01/27	1	56.30	0	0.00	56.50	1	304	0.33%
2021/01/20	0	0.00	2	54.20	53.00	-2	251	-0.80%
2021/01/18	0	53.70	0	0.00	53.90	0	243	0.00%
2021/01/07	1	54.80	0	0.00	54.70	1	206	0.48%
2020/12/31	0	0.00	1	53.20	53.10	-1	170	-0.59%
2020/12/28	2	53.10	0	0.00	53.10	2	169	1.18%
2020/12/23	1	52.70	0	0.00	52.60	1	168	0.59%
2020/12/22	1	52.60	0	0.00	52.50	1	171	0.58%
2020/12/16	0	0.00	2	53.20	53.30	-2	174	-1.14%
2020/12/11	1	53.20	0	0.00	52.70	1	180	0.55%
2020/12/08	0	0.00	1	54.50	54.00	-1	177	-0.56%
2020/12/07	0	0.00	2	53.80	53.80	-2	174	-1.14%
2020/12/04	2	53.70	0	0.00	53.70	2	171	1.17%
2020/12/01	1	54.20	0	0.00	54.20	1	174	0.57%
2020/11/30	1	54.50	0	0.00	54.50	1	174	0.57%
2020/11/27	1	54.10	0	0.00	54.20	1	171	0.58%
2020/11/24	0	56.00	0	0.00	53.40	0	167	0.00%
2020/11/23	1	53.50	0	0.00	53.40	1	167	0.60%
2020/11/13	0	0.00	2	52.30	52.50	-2	187	-1.07%
2020/11/12	2	52.40	0	0.00	52.60	2	188	1.06%
2020/11/09	2	52.25	0	0.00	52.40	2	189	1.06%
2020/09/23	0	0.00	1	51.80	51.70	-1	349	-0.29%
2020/09/22	0	0.00	2	51.65	51.60	-2	375	-0.53%
2020/09/14	10	51.70	0	0.00	51.70	10	413	2.42%
2020/09/11	0	0.00	3	51.77	51.60	-3	420	-0.71%
2020/09/08	0	54.30	0	0.00	52.80	0	430	0.00%
2020/09/04	0	54.80	0	0.00	54.70	0	436	0.00%
2020/08/27	10	52.90	0	0.00	52.90	10	457	2.19%
2020/08/25	0	0.00	1	53.40	53.60	-1	469	-0.21%
2020/08/19	1	54.90	0	0.00	54.60	1	465	0.22%
2020/08/18	0	0.00	1	54.60	54.60	-1	456	-0.22%
2020/08/06	3	55.10	2	55.05	54.70	1	476	0.21%
2020/08/03	1	53.50	0	0.00	53.00	1	475	0.21%
2020/07/27	0	0.00	1	52.60	52.30	-1	507	-0.20%
2020/07/21	1	54.50	0	0.00	54.40	1	553	0.18%
2020/07/20	10	52.30	0	0.00	52.70	10	552	1.81%
2020/07/16	0	0.00	1	53.70	53.80	-1	560	-0.18%
2020/07/06	10	54.80	0	0.00	54.50	10	568	1.76%
2020/07/02	6	53.90	0	0.00	54.50	6	579	1.04%
2020/07/01	8	56.70	0	0.00	56.90	8	569	1.41%
2020/06/30	8	56.50	0	0.00	56.80	8	550	1.45%
2020/06/29	1	55.80	1	55.90	56.30	0	538	0.00%
2020/06/19	1	55.30	0	0.00	55.40	1	546	0.18%
2020/06/17	0	0.00	1	55.20	55.00	-1	548	-0.18%
2020/06/12	0	0.00	2	52.10	53.10	-2	576	-0.35%
2020/06/11	1	53.40	0	0.00	53.40	1	575	0.17%
2020/06/03	1	55.90	0	0.00	55.60	1	660	0.15%
2020/06/01	0	0.00	1	54.50	54.90	-1	703	-0.14%
2020/05/25	1	53.50	0	0.00	54.10	1	769	0.13%
2020/05/21	2	54.35	3	53.90	54.50	-1	792	-0.13%
2020/05/15	1	52.50	0	0.00	52.50	1	870	0.11%
2020/05/14	1	53.50	0	0.00	52.90	1	877	0.11%
2020/05/12	1	54.30	0	0.00	54.00	1	903	0.11%
2020/05/08	1	54.10	1	54.10	53.80	0	986	0.00%
2020/05/07	0	0.00	10	52.74	53.90	-10	998	-1.00%
2020/05/06	1	52.50	7	52.61	52.40	-6	1,038	-0.58%
2020/05/05	0	0.00	1	53.30	53.20	-1	1,047	-0.10%
2020/05/04	0	0.00	1	53.00	53.00	-1	1,065	-0.09%
2020/04/30	2	53.05	4	53.23	53.20	-2	1,069	-0.19%
2020/04/29	12	52.71	3	52.57	52.60	9	1,084	0.83%
2020/04/28	0	0.00	1	51.80	52.00	-1	1,091	-0.09%
2020/04/27	1	52.00	2	51.90	52.00	-1	1,112	-0.09%
2020/04/24	15	52.32	4	52.63	51.60	11	1,116	0.98%
2020/04/23	0	0.00	1	50.70	50.80	-1	1,104	-0.09%
2020/04/21	1	49.50	0	0.00	49.20	1	1,139	0.09%
2020/04/17	0	0.00	2	50.40	50.20	-2	1,160	-0.17%
2020/04/15	0	0.00	17	48.61	49.00	-17	1,205	-1.41%
2020/04/14	9	48.09	0	0.00	48.25	9	1,233	0.73%
2020/04/10	0	0.00	1	47.85	47.80	-1	1,405	-0.07%
2020/04/09	9	47.83	5	48.39	47.60	4	1,635	0.24%
2020/04/08	1	47.60	0	0.00	48.45	1	1,671	0.06%
2020/04/07	1	46.25	5	47.37	47.05	-4	1,685	-0.24%
2020/04/06	2	44.50	0	0.00	45.15	2	1,741	0.11%
2020/04/01	1	44.00	0	0.00	44.40	1	1,861	0.05%
2020/03/31	1	44.65	0	0.00	44.40	1	1,956	0.05%
2020/03/27	3	44.53	0	0.00	44.25	3	1,964	0.15%
2020/03/25	1	44.60	3	45.00	44.00	-2	1,981	-0.10%
2020/03/24	2	42.20	0	0.00	42.25	2	1,979	0.10%
2020/03/20	0	0.00	10	41.79	41.80	-10	2,043	-0.49%
2020/03/19	5	39.32	20	38.92	38.00	-15	2,043	-0.73%
2020/03/18	1	44.00	0	0.00	42.10	1	2,024	0.05%
2020/03/17	7	44.10	1	43.90	43.80	6	2,021	0.30%
2020/03/16	1	44.50	5	47.50	44.50	-4	2,016	-0.20%
2020/03/13	3	46.02	4	46.19	47.20	-1	2,003	-0.05%
2020/03/12	1	50.00	2	49.30	49.70	-1	1,989	-0.05%
2020/03/11	0	0.00	1	51.50	51.60	-1	1,985	-0.05%
2020/03/10	5	53.50	18	50.48	53.70	-13	1,980	-0.66%
2020/03/09	1	53.40	3	53.63	53.00	-2	1,970	-0.10%
2020/03/06	11	56.01	27	55.93	55.90	-16	1,950	-0.82%
2020/03/05	2	57.30	3	57.90	58.30	-1	1,930	-0.05%
2020/03/04	1	56.10	0	0.00	56.10	1	1,908	0.05%
2020/03/02	2	53.45	0	0.00	53.80	2	1,889	0.11%
2020/02/27	17	55.51	2	55.40	54.50	15	1,877	0.80%
2020/02/26	0	0.00	2	56.90	56.50	-2	1,865	-0.11%
2020/02/24	1	56.50	4	56.53	56.80	-3	1,857	-0.16%
2020/02/21	9	57.88	1	58.50	57.80	8	1,848	0.43%
2020/02/20	5	58.74	5	59.14	58.80	0	1,848	0.00%
2020/02/19	11	58.12	8	58.03	58.00	3	1,864	0.16%
2020/02/18	11	58.00	2	57.80	57.70	9	1,871	0.48%
2020/02/17	4	56.58	1	57.30	56.70	3	1,850	0.16%
2020/02/13	4	57.05	0	0.00	56.10	4	1,886	0.21%
2020/02/12	1	57.00	1	57.70	57.00	0	1,873	0.00%
2020/02/11	12	55.83	10	55.90	57.30	2	1,855	0.11%
2020/02/10	2	54.75	2	55.05	54.70	0	1,818	0.00%
2020/02/07	1	55.80	3	55.23	54.40	-2	1,841	-0.11%
2020/02/04	2	52.10	2	51.90	51.90	0	1,908	0.00%
2020/02/03	1	49.90	1	50.50	50.50	0	1,939	0.00%
2020/01/31	0	0.00	2	52.00	52.90	-2	1,919	-0.10%
2020/01/30	4	53.43	7	53.57	52.90	-3	1,904	-0.16%
2020/01/20	1	59.00	1	58.90	58.70	0	1,876	0.00%
2020/01/17	2	59.60	4	59.58	59.30	-2	1,863	-0.11%
2020/01/16	2	59.90	2	59.70	59.60	0	1,845	0.00%
2020/01/14	1	58.20	1	58.00	58.00	0	1,798	0.00%
2020/01/13	2	57.50	1	56.90	57.90	1	1,785	0.06%
2020/01/10	3	58.27	4	57.78	57.00	-1	1,763	-0.06%
2020/01/09	5	59.10	4	59.20	59.30	1	1,728	0.06%
2020/01/08	5	57.98	6	58.77	57.60	-1	1,703	-0.06%
2020/01/07	22	60.98	3	62.50	59.50	19	1,674	1.13%
2020/01/06	12	66.00	102	66.30	66.00	-90	1,571	-5.73%	大賣/
2020/01/03	62	65.88	133	66.02	65.70	-71	1,491	-4.76%	大賣/
2020/01/02	12	61.32	29	61.93	62.60	-17	1,260	-1.35%
2019/12/31	22	60.50	3	60.47	60.00	19	1,218	1.56%
2019/12/30	56	61.29	42	60.92	61.10	14	1,193	1.17%
2019/12/27	70	60.68	45	60.58	60.50	25	1,117	2.24%
2019/12/26	40	57.93	47	58.81	59.20	-7	992	-0.71%
2019/12/23	3	56.33	2	57.25	56.20	1	875	0.11%
2019/12/20	0	0.00	1	56.00	55.60	-1	852	-0.12%
2019/12/19	7	55.79	6	55.60	55.30	1	845	0.12%
2019/12/18	6	57.07	10	56.44	56.20	-4	835	-0.48%
2019/12/17	12	55.94	6	56.45	56.80	6	792	0.76%
2019/12/16	13	54.53	14	54.79	54.90	-1	760	-0.13%
2019/12/12	1	53.60	12	53.63	53.30	-11	749	-1.47%
2019/12/11	3	53.57	0	0.00	53.60	3	743	0.40%
2019/12/06	33	53.53	10	53.64	53.50	23	731	3.15%
2019/12/05	3	55.23	0	0.00	54.60	3	717	0.42%
2019/12/02	1	53.00	0	0.00	53.10	1	715	0.14%
2019/11/29	2	54.10	0	0.00	54.10	2	715	0.28%
2019/11/28	2	55.20	1	54.70	54.40	1	714	0.14%
2019/11/27	3	55.40	20	55.35	55.20	-17	713	-2.38%
2019/11/25	0	0.00	1	54.50	54.20	-1	707	-0.14%
2019/11/22	2	54.70	0	0.00	54.40	2	708	0.28%
2019/11/21	1	55.40	3	55.20	55.40	-2	720	-0.28%
2019/11/20	0	0.00	1	56.10	55.30	-1	754	-0.13%
2019/11/19	5	56.08	0	0.00	55.90	5	751	0.67%
2019/11/18	21	57.33	40	56.78	56.80	-19	743	-2.56%
2019/11/15	24	55.30	13	55.47	56.50	11	718	1.53%
2019/11/14	1	53.50	0	0.00	54.50	1	700	0.14%
2019/11/13	2	55.80	1	54.80	54.00	1	691	0.14%
2019/11/12	0	0.00	1	53.80	54.60	-1	648	-0.15%
2019/11/08	1	53.80	6	54.47	54.60	-5	628	-0.80%
2019/11/07	11	53.47	1	53.80	53.90	10	609	1.64%
2019/11/06	13	54.92	10	54.99	54.50	3	593	0.51%
2019/11/05	1	53.20	1	53.90	53.90	0	552	0.00%
2019/11/04	0	0.00	10	53.37	53.50	-10	536	-1.86%
2019/11/01	55	53.17	17	53.35	53.30	38	516	7.35%
2019/10/29	0	0.00	1	47.45	47.50	-1	377	-0.27%
2019/10/22	2	47.55	2	47.65	47.40	0	376	0.00%
2019/10/21	2	48.00	1	48.00	48.05	1	376	0.27%
2019/10/16	0	0.00	2	48.25	47.70	-2	374	-0.53%
2019/10/15	0	0.00	2	47.38	48.00	-2	368	-0.54%
2019/10/09	0	0.00	1	46.90	46.75	-1	358	-0.28%
2019/10/07	0	0.00	1	47.20	47.00	-1	356	-0.28%
2019/09/23	0	0.00	2	47.10	47.10	-2	386	-0.52%
2019/09/19	0	0.00	1	46.70	46.70	-1	394	-0.25%
2019/09/18	0	0.00	6	47.35	47.30	-6	393	-1.52%
2019/09/10	0	0.00	3	46.70	46.65	-3	390	-0.77%
2019/09/09	1	46.45	0	0.00	46.50	1	391	0.26%
2019/09/06	0	0.00	1	47.05	47.00	-1	391	-0.26%
2019/09/03	2	46.60	2	46.70	47.45	0	378	0.00%
2019/09/02	1	45.95	1	46.30	46.30	0	366	0.00%
2019/08/30	0	0.00	1	46.45	46.20	-1	360	-0.28%
2019/08/29	13	46.48	10	46.50	46.50	3	353	0.85%
2019/08/28	2	46.80	2	46.78	46.70	0	349	0.00%
2019/08/27	10	47.46	0	0.00	47.30	10	340	2.93%
2019/08/26	11	47.41	3	47.20	47.25	8	331	2.42%
2019/08/23	22	47.37	11	47.65	48.65	11	308	3.57%
2019/08/20	3	45.80	4	46.55	45.75	-1	256	-0.39%
2019/08/19	0	0.00	47	45.56	45.45	-47	238	-19.69%
2019/08/15	12	44.15	0	0.00	44.30	12	226	5.29%
2019/08/14	41	44.09	0	0.00	44.55	41	225	18.21%
2019/08/13	3	43.63	0	0.00	43.65	3	219	1.36%
2019/08/12	16	44.07	0	0.00	44.00	16	220	7.24%
2019/08/07	0	0.00	33	44.02	43.80	-33	224	-14.73%
2019/08/06	33	43.50	0	0.00	43.70	33	231	14.23%
2019/08/05	0	0.00	4	44.60	44.25	-4	234	-1.70%
2019/08/02	30	44.51	0	0.00	44.45	30	239	12.51%
2019/08/01	0	0.00	148	45.38	45.00	-148	237	-62.22%	大賣/鉅額交易
2019/07/30	0	0.00	1	43.45	43.40	-1	222	-0.45%
2019/07/19	17	43.52	0	0.00	43.45	17	222	7.64%
2019/07/08	1	42.65	1	42.55	42.55	0	230	0.00%
2019/07/05	0	0.00	3	42.85	42.80	-3	243	-1.23%
2019/07/01	10	42.90	0	0.00	43.10	10	259	3.85%
2019/06/24	1	44.90	0	0.00	45.20	1	245	0.41%
2019/06/14	1	45.75	1	44.85	44.75	0	363	0.00%
2019/06/11	1	44.15	0	0.00	44.15	1	362	0.28%
2019/05/28	4	43.25	0	0.00	43.30	4	431	0.93%
2019/05/27	16	42.99	0	0.00	43.00	16	432	3.70%
2019/05/21	16	43.25	0	0.00	43.60	16	452	3.54%
2019/05/20	2	43.10	0	0.00	43.10	2	451	0.44%
2019/05/17	44	43.92	0	0.00	43.60	44	451	9.74%
2019/05/16	53	43.88	0	0.00	43.75	53	452	11.72%
2019/05/14	1	43.15	0	0.00	43.55	1	455	0.22%
2019/05/13	1	43.70	0	0.00	43.50	1	448	0.22%
2019/05/09	1	46.35	0	0.00	45.95	1	438	0.23%
2019/04/30	0	0.00	1	45.25	45.30	-1	419	-0.24%
2019/04/29	2	45.15	0	0.00	45.20	2	428	0.47%
2019/04/17	1	45.70	0	0.00	45.90	1	430	0.23%
2019/04/16	1	45.50	0	0.00	45.60	1	428	0.23%
2019/04/15	1	45.50	0	0.00	45.90	1	425	0.23%
2019/04/11	1	45.50	0	0.00	45.50	1	420	0.24%
2019/04/09	0	0.00	1	46.60	46.50	-1	403	-0.25%
2019/03/27	1	47.05	0	0.00	47.00	1	354	0.28%
2019/03/26	11	47.98	14	47.61	47.40	-3	347	-0.86%
2019/03/25	43	49.22	33	48.98	47.00	10	331	3.02%
2019/03/22	5	47.80	7	47.56	48.45	-2	255	-0.78%
2019/03/20	4	45.63	0	0.00	45.30	4	264	1.51%
2019/03/18	3	45.85	0	0.00	45.80	3	267	1.12%
2019/03/15	0	0.00	1	45.55	45.35	-1	262	-0.38%
2019/03/12	2	45.00	4	44.70	44.80	-2	251	-0.79%
2019/03/11	5	45.60	8	45.39	45.20	-3	248	-1.21%
2019/03/08	4	43.80	0	0.00	44.00	4	235	1.70%
2019/03/06	7	43.97	4	44.05	43.90	3	224	1.34%
2019/02/22	0	0.00	2	41.90	41.90	-2	191	-1.04%
2019/01/29	1	40.80	1	40.80	40.80	0	164	0.00%
2019/01/21	1	41.25	3	41.03	40.80	-2	188	-1.06%
2019/01/16	1	40.00	0	0.00	39.95	1	180	0.55%
2019/01/14	0	0.00	2	41.10	40.00	-2	179	-1.11%
2018/12/28	2	37.85	0	0.00	38.00	2	233	0.86%
2018/12/22	1	37.55	0	0.00	37.55	1	236	0.42%
2018/12/14	1	38.60	0	0.00	38.70	1	238	0.42%
2018/12/13	1	40.70	3	40.63	39.20	-2	233	-0.85%
2018/12/12	0	0.00	2	40.00	40.00	-2	201	-0.99%
2018/11/23	0	0.00	3	37.00	37.00	-3	201	-1.49%
2018/11/20	0	0.00	1	36.70	36.75	-1	200	-0.50%
2018/10/23	1	34.35	0	0.00	34.40	1	202	0.49%
2018/10/17	0	0.00	1	35.90	35.60	-1	281	-0.36%
2018/10/16	0	0.00	1	35.50	35.55	-1	281	-0.36%
2018/10/12	0	0.00	1	33.60	34.45	-1	279	-0.36%
2018/10/11	5	33.42	0	0.00	33.35	5	274	1.82%
2018/10/09	2	37.15	0	0.00	37.05	2	257	0.78%
2018/10/08	3	37.68	0	0.00	37.40	3	253	1.19%
2018/09/18	1	41.50	0	0.00	41.60	1	299	0.33%
2018/09/10	0	0.00	2	42.15	41.10	-2	323	-0.62%
2018/08/16	1	43.00	1	43.00	43.35	0	379	0.00%
2018/08/13	1	43.00	0	0.00	43.00	1	383	0.26%
2018/08/02	0	0.00	1	45.85	45.90	-1	374	-0.27%
2018/07/30	1	46.40	10	45.80	45.80	-9	389	-2.31%
2018/07/26	1	46.90	0	0.00	46.70	1	385	0.26%
2018/07/25	30	48.42	18	48.74	47.05	12	381	3.14%
2018/07/24	15	46.10	16	45.88	46.50	-1	358	-0.28%
2018/07/20	0	0.00	2	44.28	44.20	-2	350	-0.57%
2018/07/16	1	44.70	0	0.00	44.50	1	365	0.27%
2018/07/13	1	44.95	6	45.10	44.70	-5	366	-1.37%
2018/07/02	1	41.35	0	0.00	41.35	1	385	0.26%
2018/06/29	1	41.10	0	0.00	41.10	1	386	0.26%
2018/06/28	1	43.25	0	0.00	43.25	1	379	0.26%
2018/06/27	1	43.05	0	0.00	43.05	1	366	0.27%
2018/06/26	1	43.45	0	0.00	43.05	1	359	0.28%
2018/06/21	1	44.50	0	0.00	44.55	1	359	0.28%
2018/06/20	1	44.35	0	0.00	44.55	1	367	0.27%
2018/06/19	1	45.00	0	0.00	44.85	1	373	0.27%
2018/06/15	1	45.80	0	0.00	45.60	1	378	0.26%
2018/06/08	0	0.00	25	46.18	46.00	-25	397	-6.30%
2018/06/07	2	44.95	0	0.00	44.65	2	384	0.52%
2018/06/05	0	0.00	3	45.00	44.40	-3	384	-0.78%
2018/06/04	3	45.25	0	0.00	45.25	3	380	0.79%
2018/05/31	1	45.20	0	0.00	45.00	1	393	0.25%
2018/05/30	0	0.00	1	45.10	44.95	-1	400	-0.25%
2018/05/25	2	45.60	0	0.00	45.20	2	433	0.46%
2018/05/21	2	44.05	0	0.00	44.20	2	455	0.44%
2018/05/14	25	44.21	0	0.00	44.30	25	551	4.53%
2018/05/08	2	43.60	0	0.00	43.80	2	633	0.32%
2018/05/07	1	43.50	0	0.00	43.55	1	653	0.15%
2018/05/03	1	45.30	0	0.00	44.55	1	728	0.14%
2018/05/02	1	44.20	0	0.00	44.50	1	740	0.14%
2018/04/30	1	44.30	12	44.48	44.65	-11	761	-1.44%
2018/04/26	3	47.80	0	0.00	47.05	3	743	0.40%
2018/04/24	7	48.14	0	0.00	48.50	7	739	0.95%
2018/04/18	4	48.95	0	0.00	49.05	4	735	0.54%
2018/04/16	1	49.40	1	49.50	49.45	0	725	0.00%
2018/04/13	0	0.00	1	50.60	49.80	-1	721	-0.14%
2018/04/12	0	0.00	5	50.28	50.10	-5	724	-0.69%
2018/04/10	0	0.00	5	49.70	49.55	-5	717	-0.70%
2018/04/09	1	49.20	1	49.30	49.05	0	717	0.00%
2018/04/03	3	48.58	0	0.00	48.40	3	710	0.42%
2018/03/31	1	49.15	0	0.00	49.20	1	701	0.14%
2018/03/29	1	48.95	0	0.00	48.85	1	710	0.14%
2018/03/28	5	49.12	0	0.00	49.00	5	710	0.70%
2018/03/27	3	48.80	1	48.80	48.85	2	707	0.28%
2018/03/26	1	48.00	0	0.00	48.20	1	704	0.14%
2018/03/23	1	48.20	0	0.00	48.30	1	700	0.14%
2018/03/22	0	0.00	5	50.00	49.35	-5	691	-0.72%
2018/03/21	0	0.00	1	50.70	50.10	-1	683	-0.15%
2018/03/20	0	0.00	4	50.50	50.30	-4	677	-0.59%
2018/03/19	0	0.00	1	49.75	50.50	-1	678	-0.15%
2018/03/15	0	0.00	2	49.50	49.00	-2	671	-0.30%
2018/03/07	6	48.73	0	0.00	48.60	6	685	0.87%
2018/03/06	6	49.08	3	49.30	49.00	3	693	0.43%
2018/03/02	3	49.65	0	0.00	49.70	3	700	0.43%
2018/02/23	2	49.65	0	0.00	49.60	2	720	0.28%
2018/02/22	1	49.15	1	49.25	49.25	0	725	0.00%
2018/02/08	1	49.30	1	49.40	49.40	0	721	0.00%
2018/02/06	4	50.85	6	50.55	49.85	-2	690	-0.29%
2018/02/05	2	50.30	2	52.90	52.80	0	654	0.00%
2018/01/31	0	0.00	1	49.20	49.55	-1	601	-0.17%
2018/01/30	1	50.60	2	51.40	50.10	-1	623	-0.16%
2018/01/29	15	52.62	14	53.25	52.10	1	620	0.16%
2018/01/26	5	50.60	0	0.00	50.50	5	562	0.89%
2018/01/25	0	50.90	1	49.70	49.70	-1	544	-0.18%
2018/01/19	1	47.70	0	0.00	47.60	1	526	0.19%
2018/01/17	1	47.65	0	0.00	47.60	1	536	0.19%
2018/01/05	0	0.00	1	48.90	48.55	-1	586	-0.17%
2018/01/03	0	48.10	0	0.00	47.90	0	620	0.00%
2018/01/02	0	47.90	0	0.00	47.80	0	647	0.00%