華星光 (4979)-新光-新竹券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
186.0
漲跌
▲9.5
漲幅
+5.38%
成交量
42,529張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	28.4	180.18	26	179.87	176.50	2.4	19,987	0.01%
2025/06/12	121.6	183.63	116.4	185.38	182.50	5.2	20,255	0.03%	大買/大賣/
2025/06/11	92.3	179.89	145.4	177.74	184.50	-53.1	19,934	-0.27%	大賣/
2025/06/10	14.7	165.01	41	159.15	168.00	-26.3	19,563	-0.13%
2025/06/09	54	156.34	43	158.15	155.00	11	19,760	0.06%
2025/06/06	35	157.66	20	158.03	156.50	15	19,868	0.08%
2025/06/05	42	158.92	37	159.41	159.50	5	20,058	0.02%
2025/06/04	45	158.53	39	157.60	159.50	6	20,174	0.03%
2025/06/03	37.1	155.39	43	158.63	155.00	-6	20,393	-0.03%
2025/06/02	59.1	158.66	16	158.84	160.00	43.1	20,386	0.21%
2025/05/29	11	163.64	10	163.65	163.50	1	20,605	0.00%
2025/05/28	12.1	164.04	9.1	164.95	161.00	3	20,787	0.01%
2025/05/27	73.1	167.65	75.1	165.99	165.00	-1.9	21,087	-0.01%
2025/05/26	51	166.42	49.7	166.78	168.50	1.3	21,131	0.01%
2025/05/23	70	170.82	70	170.89	167.00	0	21,226	0.00%
2025/05/22	48	166.09	46.8	167.30	166.50	1.2	21,007	0.01%
2025/05/21	9.1	168.39	21.2	168.10	170.00	-12.2	21,246	-0.06%
2025/05/20	67	169.39	61	169.43	167.00	6	21,376	0.03%
2025/05/19	50	165.56	50	166.76	164.50	0	21,372	0.00%
2025/05/16	47	168.44	43.1	169.49	167.50	4	21,759	0.02%
2025/05/15	77.2	169.02	67	168.65	170.00	10.2	22,051	0.05%
2025/05/14	105.9	170.17	95.1	170.39	168.50	10.7	22,179	0.05%	大買/
2025/05/13	98	165.04	99	166.66	163.00	-1	21,944	0.00%
2025/05/12	100	166.31	123.1	166.89	163.50	-23.1	22,368	-0.10%	大賣/
2025/05/09	113.1	160.99	105.1	161.03	166.00	8	22,398	0.04%	大買/大賣/
2025/05/08	57.1	150.26	60.1	149.18	151.00	-3	22,595	-0.01%
2025/05/07	59.6	148.36	57	149.41	148.50	2.6	23,008	0.01%
2025/05/06	52	148.26	54	147.69	148.50	-2	23,229	-0.01%
2025/05/05	17.5	148.47	17	147.09	145.50	0.5	23,560	0.00%
2025/05/02	93.5	155.18	82	155.51	154.00	11.5	24,271	0.05%
2025/04/30	66.3	153.97	54	154.43	153.00	12.3	24,947	0.05%
2025/04/29	23.1	154.22	29	154.76	157.00	-5.9	25,502	-0.02%
2025/04/28	132.1	154.40	151	154.66	154.00	-18.9	25,875	-0.07%	大買/大賣/
2025/04/25	55.1	150.23	68.1	149.73	149.00	-13	25,540	-0.05%
2025/04/24	24	144.42	19	144.95	142.00	5	25,521	0.02%
2025/04/23	55.1	147.87	44	147.51	143.00	11.1	25,898	0.04%
2025/04/22	27.1	140.90	21	140.86	142.50	6.1	25,647	0.02%
2025/04/21	34	144.72	27.3	140.80	131.00	6.7	25,598	0.03%
2025/04/18	71	143.10	70.3	143.17	143.50	0.7	25,817	0.00%
2025/04/17	138.5	144.82	96	145.40	145.00	42.5	25,930	0.16%	大買/
2025/04/16	198.1	146.25	186	147.02	145.00	12.1	26,088	0.05%	大買/大賣/
2025/04/15	78	143.88	85	140.86	146.00	-7	25,504	-0.03%
2025/04/14	112.2	135.62	111.2	136.93	133.00	1	25,618	0.00%	大買/大賣/
2025/04/11	57.1	122.56	23	123.93	130.50	34.1	25,703	0.13%
2025/04/10	1	135.00	1	135.00	135.00	0	26,501	0.00%
2025/04/09	1	123.00	0	0.00	123.00	1	27,080	0.00%
2025/04/08	0.1	136.50	0	0.00	136.50	0.1	27,370	0.00%
2025/04/02	42	166.31	27	166.39	168.00	15	28,097	0.05%
2025/04/01	49.1	166.48	46.9	168.80	164.50	2.2	28,315	0.01%
2025/03/31	69	172.06	36	168.46	168.50	33	28,479	0.12%
2025/03/28	57.4	182.23	59	183.73	181.50	-1.7	28,297	-0.01%
2025/03/27	39.1	193.65	25.5	193.58	189.50	13.6	28,173	0.05%
2025/03/26	288.1	197.21	82	195.10	199.00	206.1	28,166	0.73%	大買/鉅額交易
2025/03/25	211.1	199.46	186.5	199.46	195.00	24.5	28,229	0.09%	大買/大賣/
2025/03/24	77	194.97	137	196.22	202.00	-60	27,568	-0.22%	大賣/
2025/03/21	104.6	181.82	107	179.92	184.00	-2.4	27,004	-0.01%	大買/大賣/
2025/03/20	82	178.10	100.7	179.16	178.50	-18.7	26,996	-0.07%
2025/03/19	63	176.06	191.5	176.73	173.00	-128.4	27,059	-0.47%	大賣/鉅額交易
2025/03/18	52.3	185.32	45	186.83	183.50	7.3	27,013	0.03%
2025/03/17	53.1	193.08	59.1	194.57	189.00	-6	27,046	-0.02%
2025/03/14	103	185.99	99.5	185.64	187.00	3.5	27,014	0.01%	大買/
2025/03/13	63.1	184.56	63.9	185.61	183.50	-0.8	26,962	0.00%
2025/03/12	81	179.99	85.1	179.58	179.50	-4.1	26,886	-0.02%
2025/03/11	51	172.35	51	171.70	171.50	0	26,950	0.00%
2025/03/10	66	177.78	69	177.78	179.50	-3	27,493	-0.01%
2025/03/07	72	183.78	78	185.06	180.00	-6	27,983	-0.02%
2025/03/06	94	183.41	82	184.01	183.50	12	28,930	0.04%
2025/03/05	63	188.57	51	190.64	187.00	12	29,259	0.04%
2025/03/04	51.2	185.95	59.1	182.90	187.00	-7.8	29,479	-0.03%
2025/03/03	58.2	183.88	53.1	185.05	182.50	5.1	29,898	0.02%
2025/02/27	43.7	196.71	47.4	196.21	192.00	-3.7	30,273	-0.01%
2025/02/26	42.1	204.68	37.2	206.33	204.00	4.9	30,271	0.02%
2025/02/25	69.2	204.24	38.3	205.83	203.50	30.9	30,217	0.10%
2025/02/24	32.7	204.57	28.2	205.37	206.00	4.5	30,126	0.01%
2025/02/21	95.8	206.52	78.1	206.72	212.50	17.7	29,973	0.06%
2025/02/20	72.4	209.59	55.5	210.50	206.00	16.9	29,730	0.06%
2025/02/19	63	216.50	52	216.93	213.00	11	29,576	0.04%
2025/02/18	151.8	216.19	73.1	217.42	217.50	78.8	29,550	0.27%	大買/
2025/02/17	46.4	223.98	38.1	225.31	219.00	8.3	29,288	0.03%
2025/02/14	39.4	221.08	40.6	220.49	222.00	-1.2	29,135	0.00%
2025/02/13	54.6	223.33	51	223.28	225.50	3.6	28,931	0.01%
2025/02/12	71.5	239.63	61	238.10	222.50	10.5	28,778	0.04%
2025/02/11	97.7	247.67	158.7	245.95	247.00	-61	28,713	-0.21%	大賣/
2025/02/10	123.4	255.75	87.2	252.23	247.00	36.2	28,288	0.13%	大買/
2025/02/07	121.4	238.78	121.7	237.45	250.50	-0.3	27,540	0.00%	大買/大賣/
2025/02/06	88.5	227.53	77.1	228.70	228.00	11.4	27,105	0.04%
2025/02/05	59.2	226.08	142.2	225.54	221.50	-83	26,795	-0.31%	大賣/
2025/02/04	97.2	231.53	86	229.39	223.50	11.2	26,368	0.04%
2025/01/22	157.2	230.67	108.6	235.30	242.50	48.7	24,721	0.20%	大買/大賣/
2025/01/21	74	211.88	106.6	210.77	220.50	-32.6	24,035	-0.14%	大賣/
2025/01/20	46	199.29	74.9	198.58	200.50	-28.9	23,512	-0.12%
2025/01/17	87.5	200.62	85.3	200.47	198.00	2.3	23,541	0.01%
2025/01/16	106.3	198.36	124.5	197.76	205.00	-18.2	23,377	-0.08%	大買/大賣/
2025/01/15	60	191.04	57	192.75	188.50	3	23,091	0.01%
2025/01/14	44.1	192.05	48.2	191.67	190.00	-4.1	22,997	-0.02%
2025/01/13	67.5	191.58	70.3	193.84	194.00	-2.8	23,065	-0.01%
2025/01/10	72.1	205.67	94.6	207.22	205.00	-22.5	22,811	-0.10%
2025/01/09	72.1	205.41	82.1	207.23	203.00	-10	22,674	-0.04%
2025/01/08	23.3	203.21	17	202.91	208.00	6.3	22,917	0.03%
2025/01/07	69	199.37	68.1	198.12	201.00	1	23,050	0.00%
2025/01/06	52.3	202.72	34	200.60	198.00	18.3	23,114	0.08%
2025/01/03	113.3	201.72	141.5	201.28	205.50	-28.2	23,162	-0.12%	大買/大賣/
2025/01/02	118.2	192.56	112	192.54	191.00	6.2	22,510	0.03%	大買/大賣/
2024/12/31	41.1	186.08	43	182.84	188.00	-1.9	22,333	-0.01%
2024/12/30	57.2	181.17	109.2	181.88	178.00	-52	22,736	-0.23%	大賣/
2024/12/27	111.7	182.54	52	182.81	180.50	59.7	23,233	0.26%	大買/
2024/12/26	99.1	183.55	110	179.47	185.00	-10.9	23,091	-0.05%	大賣/
2024/12/25	58.2	177.07	53	177.52	181.00	5.2	23,724	0.02%
2024/12/24	33	170.53	26	172.85	166.50	7	23,774	0.03%
2024/12/23	42	173.64	40	174.29	173.00	2	24,118	0.01%
2024/12/20	61	172.63	61	173.89	171.50	0	24,274	0.00%
2024/12/19	68	172.39	65	171.00	175.00	3	24,551	0.01%
2024/12/18	163	166.72	151	166.39	166.50	12	24,456	0.05%	大買/大賣/
2024/12/17	12.8	169.07	7	171.07	174.50	5.8	24,768	0.02%
2024/12/16	55.2	169.16	20	167.78	167.00	35.2	25,128	0.14%
2024/12/13	75.2	173.84	46	178.09	170.50	29.2	24,969	0.12%
2024/12/12	70	184.15	67.4	186.24	181.50	2.6	25,091	0.01%
2024/12/11	52	187.29	51	189.25	185.50	1	25,186	0.00%
2024/12/10	145	196.82	134.3	197.16	188.50	10.8	25,328	0.04%	大買/大賣/
2024/12/09	87	209.22	104	208.98	203.50	-17	25,403	-0.07%	大賣/
2024/12/06	66	210.49	67	210.80	210.00	-1	25,181	0.00%
2024/12/05	115.6	210.17	121.7	210.16	213.50	-6.1	24,863	-0.02%	大買/大賣/
2024/12/04	181.9	212.31	235	212.40	212.00	-53.1	24,435	-0.22%	大買/大賣/
2024/12/03	175.6	205.34	106.3	203.44	207.50	69.3	23,665	0.29%	大買/大賣/
2024/12/02	176.1	195.30	196.4	192.37	194.00	-20.2	22,895	-0.09%	大買/大賣/
2024/11/29	123.4	181.76	137.4	174.34	185.00	-14	21,864	-0.06%	大買/大賣/
2024/11/28	114.4	170.92	109.5	169.81	173.00	4.9	21,366	0.02%	大買/大賣/
2024/11/27	138	170.38	187.1	171.91	169.00	-49.1	20,997	-0.23%	大買/大賣/
2024/11/26	205.1	168.53	143.1	168.53	169.00	62	20,364	0.30%	大買/大賣/
2024/11/25	13	165.34	48.2	163.06	168.00	-35.2	19,799	-0.18%
2024/11/22	31	152.74	31	154.16	153.00	0	19,469	0.00%
2024/11/21	21	152.12	23	151.00	153.00	-2	19,420	-0.01%
2024/11/20	36.6	148.08	28	148.80	148.00	8.6	19,356	0.04%
2024/11/19	34.4	145.65	34	144.68	147.50	0.4	19,472	0.00%
2024/11/18	22.1	142.50	20	142.43	141.00	2.1	19,553	0.01%
2024/11/15	61	146.58	82.4	148.66	146.00	-21.3	19,574	-0.11%
2024/11/14	28	152.48	31.5	154.09	152.00	-3.5	19,410	-0.02%
2024/11/13	45.2	153.62	63	155.51	149.50	-17.8	19,192	-0.09%
2024/11/12	23.2	157.13	23.1	157.36	157.50	0.1	18,911	0.00%
2024/11/11	66	158.42	63	159.21	157.50	3	18,964	0.02%
2024/11/08	120.1	159.91	132.2	158.14	159.00	-12.1	18,684	-0.06%	大買/大賣/
2024/11/07	14.1	152.72	22	153.23	150.00	-7.9	18,117	-0.04%
2024/11/06	35.1	149.71	36	149.32	151.50	-0.9	17,935	-0.01%
2024/11/05	6.2	147.56	4	148.37	147.00	2.2	17,804	0.01%
2024/11/04	54	145.89	44	144.66	147.50	10	17,688	0.06%
2024/11/01	1	139.50	3	141.00	142.50	-2	17,533	-0.01%
2024/10/30	35	139.07	36	139.38	139.50	-1	17,470	-0.01%
2024/10/29	71.1	138.96	61	139.75	141.00	10.1	17,387	0.06%
2024/10/28	13	139.62	12.9	140.45	142.50	0.1	17,240	0.00%
2024/10/25	32	142.83	34	143.32	142.00	-2	17,127	-0.01%
2024/10/24	15.1	144.70	10	146.50	143.00	5.1	17,102	0.03%
2024/10/23	54	150.21	38	146.57	151.00	16	16,932	0.09%
2024/10/22	38	146.43	43	146.95	145.50	-5	16,736	-0.03%
2024/10/21	80	145.71	82	145.10	143.50	-2	16,512	-0.01%
2024/10/18	60	145.93	62	147.22	145.00	-2	16,332	-0.01%
2024/10/17	59	153.93	55	154.19	154.00	4	15,905	0.03%
2024/10/16	9	154.56	4	155.74	154.50	5	15,738	0.03%
2024/10/15	107.2	161.02	81.7	160.28	156.50	25.5	15,472	0.16%	大買/
2024/10/14	75	156.04	60	154.71	158.00	15	14,676	0.10%
2024/10/11	58	155.98	59.1	157.18	154.00	-1	14,277	-0.01%
2024/10/09	35.1	156.39	60	155.90	154.00	-25	13,921	-0.18%
2024/10/08	38	154.35	41	154.75	151.50	-3	13,472	-0.02%
2024/10/07	85.2	157.46	93.1	157.44	156.00	-7.9	13,112	-0.06%
2024/10/04	77.1	155.03	87	155.51	155.00	-9.9	12,652	-0.08%
2024/10/01	121	151.89	132	151.05	154.50	-11	12,026	-0.09%	大買/大賣/
2024/09/30	52	142.99	36	142.65	144.50	16	11,235	0.14%
2024/09/27	143.2	150.65	150.2	151.97	142.00	-7	11,001	-0.06%	大買/大賣/
2024/09/26	36.1	147.03	50	146.91	150.00	-13.9	9,963	-0.14%
2024/09/25	90	144.35	132	146.11	142.00	-42	9,515	-0.44%	大賣/
2024/09/24	71	141.78	75	142.57	141.50	-4	9,069	-0.04%
2024/09/23	86	144.42	99	144.76	141.00	-13	8,767	-0.15%
2024/09/20	98	142.71	96.3	143.28	141.50	1.7	8,212	0.02%
2024/09/19	130.1	139.83	158.3	141.72	144.50	-28.2	7,931	-0.36%	大買/大賣/
2024/09/18	98.1	136.03	96.1	134.18	135.50	2.1	7,478	0.03%
2024/09/16	25	127.38	21.3	128.92	128.00	3.7	6,933	0.05%
2024/09/13	68.3	131.94	41	132.50	132.50	27.3	6,859	0.40%
2024/09/12	43	122.12	73.1	123.92	129.00	-30.1	6,422	-0.47%
2024/09/11	81	118.68	54	119.84	117.50	27	6,146	0.44%
2024/09/10	87.1	120.81	104.2	120.38	117.50	-17.1	5,789	-0.30%	大賣/
2024/09/09	2	113.25	6	112.33	113.50	-4	5,352	-0.07%
2024/09/06	7.1	105.99	18	106.61	103.50	-11	5,273	-0.21%
2024/09/05	17	106.47	3	106.67	106.00	14	5,440	0.26%
2024/09/04	3	108.67	9	102.94	106.00	-6	5,549	-0.11%
2024/09/03	1	113.00	2	112.25	110.50	-1	5,539	-0.02%
2024/09/02	19	116.50	22	114.80	116.00	-3	5,551	-0.05%
2024/08/30	9	113.67	18	113.94	116.50	-9	5,469	-0.16%
2024/08/29	12	115.08	14	115.64	115.00	-2	5,358	-0.04%
2024/08/28	21.2	114.91	17	114.88	115.00	4.2	5,370	0.08%
2024/08/27	10	112.80	15	113.43	111.50	-5	5,390	-0.09%
2024/08/26	1.1	113.95	5	113.10	111.00	-3.9	5,345	-0.07%
2024/08/23	7	114.43	6	114.92	115.00	1	5,424	0.02%
2024/08/22	10	114.45	6	114.42	114.00	4	5,471	0.07%
2024/08/21	19	116.32	15	115.33	114.00	4	5,659	0.07%
2024/08/20	29.1	113.31	14	113.32	111.50	15.1	5,825	0.26%
2024/08/19	10	105.50	11	107.50	112.00	-1	6,035	-0.02%
2024/08/16	0.1	102.00	5	101.30	102.00	-4.9	6,072	-0.08%
2024/08/15	4	97.98	4	98.58	98.70	0	5,989	0.00%
2024/08/14	6	98.95	10	99.49	97.30	-4	5,952	-0.07%
2024/08/13	37	99.53	23	99.37	96.90	14	5,883	0.24%
2024/08/12	4	96.80	6	96.88	100.00	-2	5,681	-0.04%
2024/08/09	11	93.93	8	91.71	91.00	3	5,620	0.05%
2024/08/08	11	93.21	9	94.42	93.00	2	5,500	0.04%
2024/08/07	1	84.90	6	85.62	89.70	-5	5,447	-0.09%
2024/08/06	7.2	82.70	7	82.93	81.60	0.2	5,423	0.00%
2024/08/05	4	90.18	0	0.00	89.40	4	5,460	0.07%
2024/08/02	9.2	100.37	5	101.89	99.30	4.2	5,544	0.08%
2024/08/01	6	106.33	6	106.08	105.50	0	5,542	0.00%
2024/07/31	5	104.80	4	105.88	104.00	1	5,560	0.02%
2024/07/30	1.1	100.64	10	100.50	103.50	-8.9	5,555	-0.16%
2024/07/29	12	106.75	4.2	105.42	103.00	7.9	5,518	0.14%
2024/07/26	5	108.30	3	109.00	108.50	2	5,504	0.04%
2024/07/23	10	115.55	8	113.56	113.00	2	5,525	0.04%
2024/07/22	13	117.85	12	118.04	116.00	1	5,528	0.02%
2024/07/19	1.1	127.00	3	127.00	126.00	-1.9	5,531	-0.03%
2024/07/18	2	127.50	1	127.00	128.00	1	5,522	0.02%
2024/07/17	23	132.98	22	133.27	132.50	1	5,522	0.02%
2024/07/16	1	127.00	0	0.00	127.50	1	5,463	0.02%
2024/07/15	2	128.25	1.2	127.08	126.00	0.8	5,521	0.01%
2024/07/12	11	129.55	0.3	131.00	128.50	10.7	5,616	0.19%
2024/07/11	8.1	133.11	11	133.82	133.50	-2.9	5,675	-0.05%
2024/07/10	14	133.96	24	134.65	132.50	-10	5,736	-0.17%
2024/07/09	7.1	127.20	4.2	128.00	129.00	2.9	5,611	0.05%
2024/07/08	3	125.50	1	129.50	125.50	2	5,582	0.04%
2024/07/05	5	127.60	9	126.78	128.50	-4	5,590	-0.07%
2024/07/04	24	124.98	3.2	125.44	124.00	20.8	5,609	0.37%
2024/07/03	6	126.92	2	128.25	125.50	4	5,588	0.07%
2024/07/02	5	126.90	4	127.13	127.50	1	5,578	0.02%
2024/07/01	0	0.00	2	126.75	126.50	-2	5,585	-0.04%
2024/06/28	1	125.02	2	126.00	126.50	-1	5,609	-0.02%
2024/06/27	4	125.13	0	0.00	123.50	4	5,653	0.07%
2024/06/26	2	126.75	17	126.29	125.50	-15	5,675	-0.26%
2024/06/25	3.1	124.68	153.1	123.53	126.00	-150	5,709	-2.63%	大賣/鉅額交易
2024/06/24	5.2	125.73	5	128.80	126.50	0.2	5,848	0.00%
2024/06/21	10.1	137.50	13	137.23	136.00	-2.9	5,955	-0.05%
2024/06/20	12	136.92	14	137.21	138.50	-2	5,966	-0.03%
2024/06/19	108.2	137.31	41	138.65	135.50	67.2	5,941	1.13%	大買/
2024/06/18	12	143.54	9	142.06	140.50	3	5,906	0.05%
2024/06/17	15	139.63	13	140.88	139.50	2	5,849	0.03%