台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)
  • 股價
    40.45
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    395
  • 產業
    上櫃 資訊服務類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶碩 (5210)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28341.2500.0040.7031,4190.21%
2024/03/27041.2000.0040.8001,4310.00%
2024/03/26041.0500.0040.9001,4470.00%
2024/03/2200.00141.1041.00-11,496-0.07%
2024/03/21042.6500.0041.2501,5260.00%
2024/03/20140.8000.0042.2511,5490.06%
2024/03/19142.1000.0041.2011,5600.06%
2024/03/15041.5500.0041.2501,5790.00%
2024/03/13540.7200.0041.0551,6350.31%
2024/03/12241.8000.0042.4021,6710.12%
2024/03/08340.8700.0040.8531,7440.17%
2024/03/04442.2500.0041.9541,8490.22%
2024/03/01545.4800.0044.8551,8300.27%
2024/02/29346.70146.7546.7521,8360.11%
2024/02/27248.1300.0047.8521,8590.11%
2024/02/2600.00249.3549.35-21,881-0.11%
2024/02/22147.8500.0047.6011,9220.05%
2024/02/21147.55248.1547.70-11,943-0.05%
2024/02/20349.05048.6048.6031,9420.15%
2024/02/19151.5600.0051.3011,9250.05%
2024/02/16146.90046.9547.4011,9040.05%
2024/02/15346.33047.1045.8531,8990.16%
2024/02/05350.13149.8550.5021,8660.11%
2024/02/02054.00054.3054.2001,8490.00%
2024/02/01060.40460.0758.70-41,820-0.22%
2024/01/31261.75559.0262.40-31,812-0.16%
2024/01/30053.60455.6557.30-41,757-0.23%
2024/01/26150.8000.0050.7011,7040.06%
2024/01/25150.0000.0049.9011,7010.06%
2024/01/24551.20151.0051.3041,6860.24%
2024/01/19051.1000.0051.9001,6750.00%
2024/01/17151.001.149.8151.60-0.11,650-0.01%
2024/01/16353.73351.1753.9001,6220.00%
2024/01/15349.8000.0050.8031,5570.19%
2024/01/1200.00444.9046.25-41,540-0.26%
2024/01/1100.00140.3542.05-11,521-0.07%
2024/01/09139.552.940.5939.50-1.91,553-0.12%
2024/01/08242.0800.0040.9521,5570.13%
2024/01/05540.08040.4040.1551,5410.32%
2024/01/0300.00247.2046.60-21,479-0.14%
2024/01/0200.00149.0050.70-11,465-0.07%
2023/12/29152.10651.1750.80-51,450-0.34%
2023/12/28151.500.151.0054.600.91,4230.06%
2023/12/27256.80555.3054.60-31,402-0.21%
2023/12/26559.5400.0059.3051,3740.36%
2023/12/2500.00260.0059.60-21,344-0.15%
2023/12/22166.80266.6065.50-11,305-0.08%
2023/12/2100.00566.8267.00-51,294-0.39%
2023/12/20170.30168.9368.9001,2870.00%
2023/12/19269.9000.0071.5021,2710.16%
2023/12/18067.0000.0068.5001,2390.00%
2023/12/150.158.50163.0062.80-0.91,220-0.07%
2023/12/13053.80154.5053.60-11,217-0.08%
2023/12/08150.60553.0152.00-41,231-0.33%
2023/12/07156.2900.0056.0011,1990.09%
2023/12/0600.000.151.3153.20-0.11,158-0.01%
2023/12/05050.00950.1151.40-91,111-0.81%
2023/12/04048.4000.0048.4001,0580.00%
2023/12/01441.2400.0044.0041,0410.38%
2023/11/30139.45139.3040.0009910.00%
2023/11/29239.9000.0041.0029750.20%
2023/11/28337.500.135.5537.602.99530.30%
2023/11/270.138.4900.0037.200.19350.01%
2023/11/220.134.450.134.9035.20-0.1855-0.01%
2023/11/2100.000.130.4532.00-0.1824-0.01%
2023/11/17028.6500.0028.4007760.00%
2023/11/16028.0000.0028.4507740.00%
2023/11/1400.00027.9528.2007880.00%
2023/11/10028.3000.0028.4008120.00%
2023/11/07028.2000.0028.3507460.00%
2023/11/06028.2000.0028.4507440.00%
2023/10/2700.00128.1028.50-1733-0.14%
2023/10/2500.00028.0028.3007240.00%
2023/10/24027.80527.6528.10-5714-0.70%
2023/10/23028.2000.0028.1006970.00%
2023/10/2000.00028.1528.7006970.00%
2023/10/19028.60228.6028.50-2683-0.29%
2023/10/18127.40027.4027.6016690.14%
2023/10/17028.00128.4528.90-1647-0.15%
2023/10/13025.3500.0025.9005890.00%
2023/10/11024.4000.0023.4505740.00%
2023/10/04023.0000.0023.6505380.00%
2023/09/25023.15123.3523.35-1504-0.20%
2023/09/19222.20422.1121.90-2471-0.42%
2023/09/1800.00124.2024.25-1449-0.22%
2023/09/15524.1000.0023.8554351.15%
2023/09/1400.00123.2523.75-1416-0.24%
2023/09/04521.1400.0021.3053391.47%
2023/08/2800.00119.5019.45-1329-0.30%
2023/08/1700.00619.6019.85-6295-2.03%
2023/08/04217.7300.0017.8022330.86%
2023/07/2500.00218.2018.40-2216-0.93%
2023/07/18218.5000.0018.3022110.95%
2023/07/1200.00117.0517.10-1228-0.44%
2023/07/11116.9500.0016.9512300.43%
2023/06/3000.00116.9516.90-1240-0.42%
2023/06/26216.5000.0016.3522560.78%
2023/06/1300.00216.7016.95-2296-0.67%
2023/06/12116.8000.0016.7013000.33%
2023/06/09317.3700.0017.1033090.97%
2023/06/08117.5000.0017.4013140.32%
2023/06/06116.85216.9017.85-1320-0.31%
2023/05/15116.00316.0015.65-2609-0.33%
2023/05/12116.3000.0016.4516080.16%
2023/05/1100.00116.4516.35-1607-0.16%
2023/05/09116.6000.0016.5016120.16%
2023/05/08116.9000.0016.9016130.16%
2023/05/0300.00816.9016.90-8612-1.31%
2023/04/2500.00117.2017.10-1603-0.17%
2023/04/20219.18019.0517.9025920.34%
2023/04/19118.75018.8018.8015720.17%
2023/04/17018.9300.0017.4505480.00%
2023/04/13018.0300.0017.5505420.00%
2023/04/11018.2500.0017.9505380.00%
2023/04/10017.8000.0017.6005350.00%
2023/04/07018.0000.0017.5005340.00%
2023/03/31018.4000.0017.6505310.00%
2023/03/24118.6000.0018.4515160.19%
2023/03/22219.1700.0018.9525080.39%
2023/03/13016.8100.0016.4504590.00%
2023/03/10116.8500.0017.1014490.22%
2023/03/09019.2500.0018.3004370.00%
2023/03/08019.8500.0018.9504290.00%
2023/03/06119.5500.0019.8514140.24%
2023/03/0100.00318.9018.55-3357-0.84%
2023/02/24119.8500.0019.8513350.30%
2023/02/23420.70521.2721.30-1299-0.33%
2023/02/221019.631118.9419.95-1224-0.45%
2023/02/211218.0100.0018.15121667.23%
2023/02/15015.4800.0015.1501160.00%
2023/02/14015.9000.0015.2001160.00%
2023/02/13015.5000.0014.9501140.00%
2023/02/03015.1000.0014.7001050.00%
2022/12/19015.2000.0015.0001190.00%
2022/12/12015.4000.0015.2501230.00%
2022/12/01117.0000.0017.0011160.86%
2022/11/28016.0000.0016.2001120.00%
2022/11/25017.3000.0015.9001140.00%
2022/11/1700.00315.2515.40-3121-2.47%
2022/11/15015.5500.0015.2001280.00%
2022/11/04017.6000.0016.8501440.00%
2022/09/29116.5000.0016.6012370.42%
2022/09/23119.1000.0019.3512460.41%
2022/09/1400.00119.1019.25-1300-0.33%
2022/08/29019.9500.0019.5004530.00%
2022/08/1900.00120.2520.40-1531-0.19%
2022/08/1600.00121.1021.10-1588-0.17%
2022/08/11121.0000.0020.8016360.16%
2022/08/05121.0000.0021.2016850.15%
2022/08/03021.2500.0021.3507120.00%
2022/08/02021.8500.0021.9007270.00%
2022/08/0100.00122.8022.25-1740-0.14%
2022/07/29121.90122.2022.1007660.00%
2022/07/28221.9000.0022.2028080.25%
2022/07/25019.9500.0020.0008630.00%
2022/07/2200.00520.2520.40-5904-0.55%
2022/07/1900.00219.6019.40-21,056-0.19%
2022/07/1500.00319.2019.25-31,152-0.26%
2022/07/13119.6500.0019.4011,4860.07%
2022/07/1100.00119.9519.95-11,591-0.06%
2022/07/0800.00220.0520.00-21,675-0.12%
2022/07/07220.5000.0020.2521,7430.11%
2022/06/3000.00220.2020.15-22,049-0.10%
2022/06/2200.00123.4523.35-12,271-0.04%
2022/06/1700.00223.0023.15-22,221-0.09%
2022/06/1300.00123.0522.50-12,181-0.05%
2022/06/10523.401023.4023.20-52,166-0.23%
2022/06/071324.1200.0024.35132,1480.61%
2022/06/06623.91122.7524.3052,1210.24%
2022/06/02222.2000.0022.1522,0800.10%
2022/06/0100.00521.7522.05-52,073-0.24%
2022/05/3000.00222.2022.10-22,055-0.10%
2022/05/23421.7400.0021.8541,9740.20%
2022/05/09220.7000.0020.6021,8290.11%
2022/05/0600.00220.5521.80-21,825-0.11%
2022/05/0500.00921.1221.90-91,802-0.50%
2022/05/04819.1300.0019.9581,7520.46%
2022/04/29319.173918.9519.10-361,700-2.12%
2022/04/28019.501619.5918.80-161,677-0.95%
2022/04/27920.2300.0020.0591,6310.55%
2022/04/26220.63320.7520.10-11,600-0.06%
2022/04/22124.502024.6024.45-191,470-1.29%
2022/04/212725.333125.0225.20-41,435-0.28%
2022/04/203429.313129.8426.2531,3740.22%
2022/04/193226.623326.8928.05-11,167-0.08%
2022/04/183024.382223.8025.5081,0420.77%
2022/04/152924.863125.0024.70-2975-0.21%
2022/04/143226.523926.4425.40-7935-0.75%
2022/04/136625.993426.1226.35328503.76%
2022/04/123824.633524.3026.0037790.38%
2022/04/114323.975724.1724.70-14678-2.06%
2022/04/081322.451422.4922.50-1569-0.18%
2022/04/073522.223122.3021.8545330.75%
2022/04/062421.684421.8221.80-20493-4.05%
2022/04/013621.70121.9521.75354567.67%
2022/03/31120.0500.0020.3514090.24%
2022/03/30322.00122.1021.1023620.55%
2022/03/29220.5300.0020.4522700.74%
2022/03/2400.00216.4016.60-2220-0.91%
2022/03/1100.00117.0016.60-1287-0.35%
2022/02/24115.9000.0015.9513630.28%
2021/12/3000.00116.9017.10-1990-0.10%
2021/12/17217.15117.3517.1011,3270.08%
2021/12/14118.0000.0018.0011,4390.07%
2021/12/13119.5000.0019.1511,4420.07%
2021/12/1000.00219.0020.05-21,450-0.14%
2021/12/03118.65118.6018.5001,5140.00%
2021/12/01119.6000.0020.0011,5540.06%
2021/11/2500.00121.3021.35-11,784-0.06%
2021/11/2400.00521.5021.30-51,792-0.28%
2021/11/23121.8000.0021.7011,7950.06%
2021/11/1600.00422.2522.25-41,906-0.21%
2021/11/05223.0000.0023.6022,1590.09%
2021/11/04926.55324.9724.4562,1940.27%
2021/11/0300.00624.4224.80-62,176-0.28%
2021/11/02522.4700.0022.5552,1700.23%
2021/11/01222.7500.0022.9522,1600.09%
2021/10/28221.60321.1521.10-12,128-0.05%
2021/10/25122.0500.0022.3012,0880.05%
2021/10/21721.8400.0021.8572,0760.34%
2021/10/20322.75622.7322.45-32,041-0.15%
2021/10/19323.47123.3023.3522,0030.10%
2021/10/18124.30123.9523.4001,9900.00%
2021/10/14923.1800.0023.0091,9560.46%
2021/10/131023.7500.0023.75101,9350.52%
2021/10/12124.85324.7024.90-21,911-0.10%
2021/10/08323.071324.2824.25-101,852-0.54%
2021/10/07323.071.124.4522.101.91,8080.10%
2021/10/06725.1600.0024.1571,7340.40%
2021/10/056.225.35525.2826.801.21,6900.07%
2021/10/04526.75827.0427.25-31,640-0.18%
2021/10/01323.97324.4025.0001,5490.00%
2021/09/30522.9000.0023.2551,5110.33%
2021/09/2900.00922.6923.40-91,481-0.61%
2021/09/28321.3700.0021.3531,4240.21%
2021/09/27221.6500.0021.6521,4040.14%
2021/09/2400.00122.0022.00-11,381-0.07%
2021/09/23222.25521.3422.50-31,361-0.22%
2021/09/22520.77821.4122.20-31,312-0.23%
2021/09/16219.7000.0020.1021,2300.16%
2021/09/15420.0100.0020.0541,2170.33%
2021/09/1300.001019.3119.30-101,190-0.84%
2021/09/10419.3900.0019.2041,1720.34%
2021/09/09220.0000.0019.8521,1380.18%
2021/09/08118.6500.0018.7511,1140.09%
2021/09/07219.95319.2019.20-11,096-0.09%
2021/09/06320.05119.0020.1021,0730.19%
2021/09/03318.831518.3918.40-121,031-1.16%
2021/09/021820.5500.0019.10189911.82%
2021/09/01519.9400.0021.2059260.54%
2021/08/3100.00218.5819.30-2834-0.24%
2021/08/3000.00117.8517.55-1769-0.13%
2021/08/26418.3000.0017.5047580.53%
2021/08/25117.55317.7317.50-2743-0.27%
2021/08/24317.95418.1317.65-1725-0.14%
2021/08/23317.75017.7517.7536940.43%
2021/08/20816.1900.0016.5586631.21%
2021/08/19116.80215.8016.55-1629-0.16%
2021/08/18215.40014.5515.8025750.35%
2021/08/1700.00214.5014.40-2535-0.37%
2021/08/16215.05015.4015.1025090.39%
2021/08/13515.391014.6015.40-5479-1.04%
2021/08/12714.300.313.5014.856.74091.65%
2021/08/110.214.15113.4013.50-0.8355-0.22%
2021/08/10413.4100.0014.3043291.21%
2021/08/09113.0500.0013.0512740.36%
2021/08/0400.003710.7010.85-37248-14.90%
2021/08/0300.00310.6510.85-3268-1.12%
2021/08/0200.00810.8010.85-8288-2.78%
2021/07/3000.00210.8010.95-2314-0.64%
2021/07/2900.00310.9510.95-3354-0.85%
2021/07/274910.8000.0010.804935613.76%
2021/05/28110.4500.0010.8014240.24%
2021/05/25310.4000.0010.5034650.65%
2021/05/0700.00410.9411.05-4365-1.09%
2021/05/06410.9500.0010.9543381.18%
2021/04/2000.00109.299.32-10247-4.05%
2021/04/19109.1500.009.18102374.21%
2021/04/1200.0018.158.18-1241-0.41%
2021/04/0900.0008.138.1202410.00%
2021/03/0500.00118.078.08-11353-3.12%
2021/03/0338.5800.008.3533520.85%
2021/03/0288.6300.008.5083432.33%
2021/02/2617.5100.007.8513140.32%
2021/01/0600.00128.118.18-12302-3.97%
2020/12/2578.0000.008.0072782.52%
2020/12/2258.8300.008.5552621.91%
2020/11/2700.00510.3010.30-5198-2.52%
2020/11/24010.2000.0010.2001970.00%
2020/10/0500.0018.598.60-1237-0.42%
2020/09/2800.0048.948.88-4242-1.65%
2020/09/2400.00159.429.20-15245-6.12%
2020/09/2329.7600.009.7922340.85%
2020/09/2279.4000.009.7972303.04%
2020/09/21129.3500.0010.10122155.56%
2020/08/1358.8000.009.0351702.94%
2020/07/2300.0038.378.49-3122-2.45%
2020/06/1700.0026.806.95-285-2.35%
2020/06/1500.0026.566.70-287-2.30%
2020/05/1916.5500.006.3711001.00%
2020/05/1316.3600.006.351961.04%
2020/05/0526.5000.006.502972.06%
2020/03/2000.0024.504.50-2101-1.97%
2020/03/1300.0015.204.99-197-1.03%
2020/03/1016.5000.006.401781.27%
2020/03/0216.9500.006.941761.31%
2019/12/0500.0017.337.26-1243-0.41%
2019/12/0300.0017.217.24-1241-0.41%
2019/11/2600.0017.227.23-1256-0.39%
2019/08/150.27.4200.007.380.22810.05%
2019/08/0700.0047.497.80-4284-1.41%
2019/08/0247.7500.007.6042841.41%
2019/07/230.18.0000.007.960.13910.02%
2019/07/1900.0048.158.07-4406-0.98%
2019/07/1547.5800.007.5543411.17%
2019/05/0600.00109.058.83-101,250-0.80%
2019/05/03159.2279.229.2581,2340.65%
2019/04/3028.38358.508.41-331,193-2.77%
2019/04/29488.85148.818.62341,1812.88%
2019/04/1818.8000.008.5811,0830.09%
2019/04/1500.0029.099.03-21,053-0.19%
2019/04/0300.0029.209.48-2949-0.21%
2019/04/0219.4900.008.9319100.11%
2019/04/0169.9300.009.6068440.71%
2019/03/29210.33410.4310.15-2798-0.25%
2019/03/2800.00610.7510.75-6742-0.81%
2019/03/2700.001011.3511.30-10709-1.41%
2019/03/26211.4000.0011.3526720.30%
2019/03/25610.95710.8910.95-1580-0.17%
2019/03/221810.16610.7110.65125172.32%
2019/03/21810.2700.0010.3083882.06%
2019/03/18178.97168.908.9511750.57%
台北國際金融資訊協會理監事改選 寶碩董事長林進財任新理事長 承擔啟動協會年輕世代傳承的重要任務Anue鉅亨-2023/09/25
寶碩 相關文章
寶碩 相關影音