凌網 (5212)-新光-新竹券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
67.0
漲跌
▼0.2
漲幅
-0.30%
成交量
22張
產業
上櫃資訊服務類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	66.80	1	67.40	67.20	0	70	0.00%
2024/04/26	0	0.00	2	71.45	67.50	-2	69	-2.89%
2024/04/25	0	0.00	2	69.45	69.90	-2	56	-3.55%
2024/04/24	1	63.40	1	63.60	63.60	0	52	0.00%
2024/04/18	1	62.40	1	62.70	63.00	0	50	0.00%
2024/04/17	0	63.80	0	0.00	63.80	0	49	0.00%
2024/04/16	1	61.10	1	62.70	63.10	0	49	0.00%
2024/04/15	0	63.70	0	0.00	63.40	0	48	0.00%
2024/04/12	1.2	63.71	0	0.00	63.60	1.2	47	2.52%
2024/04/11	1	62.20	2	64.80	63.50	-1	46	-2.14%
2024/04/10	1	61.10	1	59.90	60.70	0	43	0.00%
2024/04/09	4	63.45	0	0.00	63.90	4	39	10.03%
2024/04/08	0	65.50	0	0.00	63.30	0	34	0.00%
2024/04/03	1	63.10	0	0.00	63.00	1	32	3.07%
2024/03/26	2	65.30	1	64.20	63.70	1	28	3.56%
2024/03/18	1	59.80	1	60.20	60.20	0	21	0.00%
2024/03/12	1	60.00	1	62.90	62.90	0	18	0.00%
2024/02/15	0	51.20	0	0.00	49.40	0	15	0.01%
2024/01/23	0	55.00	0	0.00	52.20	0	18	0.01%
2024/01/04	1	52.00	1	52.00	52.00	0	19	0.00%
2023/12/28	1	51.30	1	51.90	51.90	0	20	0.00%
2023/12/06	1	48.55	1	49.20	49.30	0	18	0.00%
2023/11/29	1	49.05	1	49.00	49.00	0	18	0.00%
2023/11/02	1	47.40	1	47.40	47.40	0	23	0.00%
2023/10/05	1	47.75	1	47.10	47.10	0	33	0.00%
2023/09/28	1	46.70	1	47.00	47.35	0	33	0.00%
2023/09/11	1	45.05	1	45.00	45.00	0	33	0.00%
2023/05/25	1	47.75	1	47.60	47.50	0	25	0.00%
2023/05/23	1	47.35	1	48.60	48.00	0	24	0.00%
2023/04/19	1	52.00	1	51.10	50.60	0	26	0.00%
2023/04/18	0	55.00	0	0.00	55.00	0	26	0.01%
2023/04/17	0	54.00	0	0.00	53.50	0	25	0.01%
2023/03/16	0	52.10	0	0.00	51.70	0	29	0.01%
2023/03/13	0	52.68	0	0.00	51.40	0	30	0.02%
2023/03/10	0	57.20	0	0.00	51.00	0	31	0.01%
2023/03/09	0	54.70	0	0.00	54.00	0	31	0.01%
2023/03/06	0	51.60	0	0.00	50.30	0	30	0.00%
2023/03/03	0	51.40	0	0.00	50.60	0	31	0.00%
2023/02/23	1	49.35	1	50.10	50.10	0	31	0.00%
2023/02/21	0	48.75	0	0.00	48.75	0	30	0.00%
2023/02/20	1	46.65	1	48.80	48.75	0	30	0.00%
2023/02/17	0	51.00	0	0.00	47.30	0	31	0.00%
2023/02/03	0	48.00	0	0.00	45.00	0	33	0.00%
2023/01/13	0	0.00	0	40.90	39.50	0	33	-0.08%
2023/01/11	0	40.00	1	39.10	39.75	-1	34	-2.84%
2022/12/26	1	38.00	0	0.00	38.80	1	31	3.18%
2022/12/13	0	0.00	1	36.80	36.65	-1	30	-3.30%
2022/12/09	1	36.35	0	0.00	36.35	1	31	3.13%
2022/08/08	0	40.95	0	0.00	40.50	0	32	0.00%
2021/06/10	0	0.00	0	57.40	57.70	0	51	0.00%
2021/05/31	0	0.00	0	55.10	60.30	0	52	0.00%
2021/04/20	0	0.00	0	72.50	72.50	0	63	0.00%
2021/04/14	0	76.00	0	0.00	70.10	0	63	0.00%
2021/04/01	0	0.00	1	70.30	75.10	-1	56	-1.78%
2021/03/31	1	68.40	0	0.00	68.40	1	52	1.91%
2021/03/26	0	0.00	2	66.90	66.90	-2	44	-4.45%
2021/03/25	0	0.00	2	60.90	60.90	-2	32	-6.17%
2021/03/22	0	56.70	0	0.00	56.50	0	30	0.00%
2021/03/11	0	58.10	0	0.00	57.60	0	31	0.00%
2021/02/22	0	0.00	3	55.53	55.90	-3	34	-8.76%
2020/12/17	0	52.50	2	52.50	52.20	-2	34	-5.85%
2020/12/15	1	50.50	1	52.00	52.20	0	33	0.00%
2020/12/11	0	0.00	2	52.20	51.80	-2	33	-6.01%
2020/12/03	0	0.00	1	51.90	51.90	-1	32	-3.03%
2020/12/02	0	0.00	1	52.00	52.00	-1	32	-3.04%
2020/11/27	0	0.00	7	51.31	50.70	-7	32	-21.81%
2020/11/24	0	50.80	1	51.90	51.10	-1	29	-3.39%
2020/11/17	0	0.00	8	51.05	49.80	-8	28	-27.65%
2020/11/11	0	0.00	1	49.10	49.10	-1	26	-3.79%
2020/08/19	0	0.00	1	44.65	45.00	-1	107	-0.93%
2020/08/14	0	0.00	1	47.40	47.00	-1	111	-0.90%
2020/08/12	1	47.75	1	48.75	47.30	0	115	0.00%
2020/08/10	1	48.15	0	0.00	48.50	1	121	0.82%
2020/07/31	4	48.55	0	0.00	48.30	4	161	2.47%
2020/07/30	0	0.00	2	49.45	49.00	-2	167	-1.20%
2020/07/29	2	48.33	0	0.00	48.30	2	172	1.16%
2020/07/28	4	48.61	0	0.00	48.05	4	179	2.23%
2020/07/23	3	50.80	2	51.50	50.50	1	224	0.45%
2020/07/22	0	0.00	6	50.40	50.50	-6	251	-2.39%
2020/07/17	2	49.18	3	49.20	49.15	-1	276	-0.36%
2020/07/15	0	0.00	1	49.55	49.35	-1	281	-0.36%
2020/07/14	2	50.40	0	0.00	49.15	2	281	0.71%
2020/07/13	0	0.00	1	48.00	52.20	-1	273	-0.37%
2020/06/19	1	48.90	0	0.00	48.95	1	370	0.27%
2020/06/17	1	49.70	0	0.00	49.65	1	377	0.26%
2020/06/16	1	51.10	0	0.00	51.10	1	375	0.27%
2020/06/11	5	47.87	3	47.85	46.80	2	375	0.53%
2020/06/10	6	48.93	0	0.00	48.75	6	376	1.60%
2020/06/09	7	48.71	0	0.00	48.85	7	381	1.83%
2020/06/05	2	49.15	2	49.05	48.85	0	401	0.00%
2020/06/02	0	0.00	1	48.65	49.10	-1	466	-0.21%
2020/06/01	2	48.95	3	49.00	48.85	-1	518	-0.19%
2020/05/27	0	0.00	1	49.90	49.30	-1	533	-0.19%
2020/05/26	2	49.13	2	49.03	49.10	0	533	0.00%
2020/05/21	1	48.40	4	48.28	48.25	-3	540	-0.56%
2020/05/20	3	47.90	0	0.00	47.55	3	543	0.55%
2020/05/15	1	47.00	1	46.50	46.95	0	576	0.00%
2020/05/14	3	49.28	0	0.00	47.70	3	604	0.50%
2020/05/12	1	49.45	1	51.30	49.50	0	620	0.00%
2020/05/07	1	55.50	1	55.10	56.30	0	616	0.00%
2020/05/06	1	54.10	0	0.00	53.50	1	615	0.16%
2020/05/05	1	55.50	1	54.50	54.10	0	618	0.00%
2020/04/29	1	57.00	0	0.00	57.80	1	653	0.15%
2020/04/28	2	57.90	0	0.00	57.30	2	652	0.31%
2020/04/27	7	67.81	2	63.00	63.00	5	635	0.79%
2020/04/24	1	67.80	1	69.20	69.90	0	625	0.00%
2020/04/23	1	61.20	2	61.90	63.60	-1	628	-0.16%
2020/04/22	3	58.83	4	58.93	57.90	-1	626	-0.16%
2020/04/21	1	58.70	0	0.00	57.20	1	670	0.15%
2020/04/17	1	58.50	1	57.40	57.30	0	664	0.00%
2020/04/15	1	57.80	1	55.40	56.10	0	659	0.00%
2020/04/08	1	57.50	0	0.00	56.60	1	644	0.16%
2020/04/07	2	62.10	5	60.40	56.00	-3	641	-0.47%
2020/04/06	2	59.60	0	0.00	60.00	2	631	0.32%
2020/04/01	1	59.80	1	59.00	57.80	0	619	0.00%
2020/03/31	0	0.00	4	58.18	58.90	-4	610	-0.66%
2020/03/30	3	52.17	0	0.00	53.60	3	596	0.50%
2020/03/27	0	0.00	1	50.30	48.80	-1	590	-0.17%
2020/03/25	1	49.75	0	0.00	46.20	1	550	0.18%
2020/03/23	2	41.50	1	43.95	43.60	1	543	0.18%
2020/03/18	1	43.00	0	0.00	40.95	1	536	0.19%
2020/03/16	2	49.85	2	50.20	49.05	0	529	0.00%
2020/03/13	0	0.00	1	49.35	52.00	-1	531	-0.19%
2020/03/11	2	53.40	1	52.60	51.80	1	510	0.20%
2020/03/10	1	52.20	2	52.65	53.50	-1	503	-0.20%
2020/03/06	9	63.18	6	61.57	58.50	3	470	0.64%
2020/03/05	1	60.40	1	60.60	60.70	0	436	0.00%
2020/03/04	2	53.45	3	54.17	55.20	-1	384	-0.26%
2020/03/03	1	50.50	0	0.00	50.20	1	369	0.27%
2020/02/24	2	50.80	2	51.60	51.70	0	359	0.00%
2020/02/21	0	0.00	1	53.10	52.00	-1	354	-0.28%
2020/02/19	5	52.66	5	52.28	51.30	0	346	0.00%
2020/02/18	15	53.97	14	53.38	51.30	1	334	0.30%
2020/02/17	7	50.64	22	49.98	52.30	-15	312	-4.81%
2020/02/14	11	47.04	1	46.95	47.60	10	280	3.57%
2020/02/13	0	0.00	5	46.62	46.95	-5	270	-1.85%
2020/02/10	1	43.00	0	0.00	43.00	1	249	0.40%
2020/02/07	2	46.20	0	0.00	46.95	2	243	0.82%
2020/02/06	2	47.80	0	0.00	47.80	2	239	0.83%
2020/02/05	0	0.00	2	50.60	49.20	-2	232	-0.86%
2020/02/04	2	49.90	0	0.00	49.20	2	221	0.90%
2020/02/03	5	47.48	6	47.48	46.45	-1	202	-0.49%
2020/01/30	5	42.80	0	0.00	42.25	5	167	2.98%
2020/01/15	5	37.18	7	37.96	39.50	-2	119	-1.68%
2020/01/13	3	36.37	0	0.00	36.25	3	78	3.83%
2020/01/08	0	0.00	1	34.85	34.90	-1	84	-1.18%
2020/01/07	1	34.90	0	0.00	34.75	1	84	1.19%
2019/12/31	0	0.00	1	34.15	34.25	-1	98	-1.02%
2019/12/25	2	33.43	2	33.68	33.55	0	139	0.00%
2019/12/20	0	0.00	2	35.65	35.15	-2	174	-1.15%
2019/12/18	3	35.37	0	0.00	35.15	3	172	1.74%
2019/12/10	2	33.65	4	34.30	34.80	-2	167	-1.20%
2019/12/09	2	32.90	0	0.00	33.25	2	161	1.24%
2019/11/25	2	33.00	2	32.55	32.40	0	159	0.00%
2019/11/18	0	0.00	2	34.08	33.20	-2	156	-1.28%
2019/11/15	2	32.83	0	0.00	33.30	2	156	1.28%
2019/11/06	0	0.00	2	32.85	32.50	-2	151	-1.32%
2019/11/05	2	32.98	0	0.00	33.00	2	149	1.33%
2019/11/04	0	0.00	2	32.23	31.75	-2	146	-1.36%
2019/11/01	1	31.55	1	31.50	31.45	0	145	0.00%
2019/10/31	1	30.80	0	0.00	30.70	1	142	0.70%
2019/10/29	1	30.65	0	0.00	30.45	1	141	0.71%
2019/10/28	2	30.58	2	30.30	30.30	0	141	0.00%
2019/10/14	1	32.80	3	32.45	31.70	-2	119	-1.67%
2019/10/09	2	31.55	3	31.88	31.55	-1	115	-0.86%
2019/10/08	4	32.14	1	31.85	32.10	3	113	2.64%
2019/10/03	0	0.00	1	39.30	35.85	-1	94	-1.06%
2019/10/02	1	36.30	1	38.45	37.00	0	78	0.00%
2019/10/01	3	36.72	2	37.10	37.50	1	70	1.41%
2019/09/09	0	0.00	1	29.70	29.95	-1	22	-4.42%
2019/09/02	1	29.50	0	0.00	29.05	1	21	4.73%
2019/05/15	0	0.00	6	28.60	29.60	-6	69	-8.59%
2019/05/14	0	0.00	4	28.65	28.65	-4	69	-5.76%
2019/05/09	1	33.80	0	0.00	32.60	1	67	1.48%
2019/05/08	3	33.50	0	0.00	33.50	3	67	4.48%
2019/04/24	0	0.00	2	30.90	31.00	-2	62	-3.22%
2019/04/17	1	31.05	0	0.00	30.50	1	58	1.70%
2019/04/16	1	30.05	2	30.10	30.40	-1	57	-1.73%
2019/04/12	8	31.98	0	0.00	31.85	8	55	14.53%
2019/04/01	0	0.00	2	31.30	30.40	-2	47	-4.17%
2019/03/29	2	32.93	0	0.00	31.85	2	45	4.39%
2019/01/30	0	0.00	2	24.95	25.30	-2	8	-24.49%
2018/12/18	0	0.00	2	24.58	24.40	-2	13	-14.72%
2018/12/05	0	0.00	1	23.85	23.85	-1	13	-7.25%
2018/11/28	0	0.00	2	24.85	25.60	-2	15	-13.27%
2018/11/27	0	0.00	1	24.45	24.35	-1	14	-7.06%
2018/11/13	0	0.00	1	24.00	24.00	-1	13	-7.36%
2018/11/12	0	0.00	1	23.40	23.95	-1	12	-7.73%
2018/11/02	0	0.00	2	22.88	23.50	-2	14	-14.06%
2018/10/31	0	0.00	1	22.90	22.90	-1	14	-7.03%
2018/10/29	0	0.00	1	22.00	22.00	-1	20	-4.91%
2018/10/22	0	0.00	1	22.20	23.80	-1	21	-4.75%
2018/08/13	0	0.00	1	23.85	23.80	-1	33	-3.01%
2018/07/11	1	22.85	0	0.00	24.10	1	25	3.91%
2018/01/25	0	0.00	2.1	25.00	25.85	-2.1	16	-12.55%
2018/01/15	0	0.00	0	25.95	25.95	0	16	-0.01%