亞昕 (5213)-新光-新竹券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
39.55
漲跌
▼0.15
漲幅
-0.38%
成交量
792張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	6	39.43	39.70	-6	971	-0.62%
2024/04/22	6	39.35	0	0.00	39.05	6	963	0.63%
2024/04/19	2.1	38.98	0	0.00	38.50	2.1	931	0.22%
2024/04/18	1	39.00	0	0.00	39.30	1	923	0.11%
2024/04/17	19	37.61	13	37.65	38.65	6	914	0.66%
2024/04/16	4.6	38.10	11	38.33	37.90	-6.4	902	-0.71%
2024/04/15	12	40.78	0	0.00	39.95	12	871	1.38%
2024/04/12	0	0.00	15	40.92	41.10	-15	867	-1.73%
2024/04/11	0	0.00	2	41.85	41.10	-2	859	-0.23%
2024/04/09	0	41.10	0	0.00	41.35	0	841	0.00%
2024/04/08	2	39.90	12	39.91	39.95	-10	829	-1.20%
2024/04/03	1	39.50	0	0.00	39.55	1	825	0.12%
2024/03/29	5	39.15	0	0.00	39.20	5	820	0.61%
2024/03/28	4	39.00	0	0.00	39.20	4	827	0.48%
2024/03/27	1	39.15	0	0.00	39.20	1	844	0.12%
2024/03/26	1	39.60	2	39.70	39.55	-1	837	-0.12%
2024/03/25	4	40.00	0	0.00	40.05	4	826	0.48%
2024/03/22	3	39.65	2	39.75	39.85	1	820	0.12%
2024/03/21	3	39.63	0	0.00	39.95	3	827	0.36%
2024/03/20	6	38.88	2	38.90	39.05	4	820	0.49%
2024/03/19	4	39.18	2	38.90	39.20	2	829	0.24%
2024/03/18	15	38.77	2.2	38.82	39.15	12.8	838	1.53%
2024/03/15	78	39.94	10	40.17	38.85	68	841	8.08%
2024/03/14	10	39.63	7	40.01	40.20	3	819	0.37%
2024/03/13	16	38.70	2	38.90	38.95	14	796	1.76%
2024/03/12	2	38.40	0	38.15	38.50	2	794	0.25%
2024/03/11	38	38.13	13.5	38.52	38.05	24.5	795	3.08%
2024/03/08	0	36.35	0	0.00	36.20	0	677	0.00%
2024/03/07	1	35.80	12	35.86	36.05	-11	674	-1.63%
2024/03/06	5	36.44	2	36.10	35.95	3	666	0.45%
2024/03/05	0	0.00	0.1	34.50	34.70	-0.1	643	-0.01%
2024/03/04	0	0.00	10	35.10	34.60	-10	675	-1.48%
2024/02/29	0	35.20	0	0.00	35.10	0	692	0.00%
2024/02/23	0	0.00	3	35.25	35.50	-3	709	-0.42%
2024/02/21	0	0.00	1.6	35.73	35.85	-1.6	717	-0.22%
2024/02/20	0	0.00	1	36.10	35.80	-1	723	-0.14%
2024/02/19	1	36.15	1	36.20	36.15	0	730	0.00%
2024/02/16	1	34.40	0	0.00	34.90	1	718	0.14%
2024/02/15	2	34.38	0	0.00	34.30	2	728	0.27%
2024/02/05	13	34.53	0	0.00	34.55	13	751	1.73%
2024/02/02	0	0.00	1	34.00	34.00	-1	763	-0.13%
2024/01/29	0	34.20	0	0.00	34.30	0	809	0.00%
2024/01/26	0	0.00	0.1	33.85	34.00	-0.1	807	-0.01%
2024/01/24	2	33.60	0	0.00	34.15	2	806	0.25%
2024/01/23	3	32.93	0	0.00	33.35	3	801	0.37%
2024/01/22	3	33.05	1	33.75	33.10	2	798	0.25%
2024/01/19	2	33.85	2	34.10	33.80	0	790	0.00%
2024/01/18	12	32.96	4	32.70	33.25	8	784	1.02%
2024/01/17	3	33.45	0	0.00	33.40	3	771	0.39%
2024/01/12	2	34.05	0	0.00	34.30	2	746	0.27%
2024/01/10	3	34.05	0	0.00	34.55	3	736	0.41%
2024/01/05	3	34.60	3	34.60	34.55	0	713	0.00%
2024/01/03	5	34.09	0	0.00	34.40	5	717	0.70%
2023/12/29	1	35.30	11	35.27	35.35	-10	696	-1.44%
2023/12/27	0	35.80	0	0.00	35.70	0	704	0.00%
2023/12/26	0	0.00	7	35.80	35.95	-7	712	-0.98%
2023/12/22	13	35.82	0	0.00	35.85	13	696	1.87%
2023/12/21	0	0.00	0.2	34.45	34.50	-0.2	672	-0.02%
2023/12/19	4	33.24	0	0.00	33.50	4	668	0.60%
2023/12/18	10	33.68	0	0.00	33.75	10	671	1.49%
2023/12/15	0	33.32	3	33.40	33.10	-3	671	-0.44%
2023/12/14	20	32.56	5	32.51	33.30	15	670	2.24%
2023/12/13	10	32.30	5	32.95	32.80	5	655	0.76%
2023/12/12	3	32.63	0	0.00	32.80	3	645	0.46%
2023/12/11	2	32.53	3	32.78	33.05	-1	634	-0.16%
2023/12/08	7	32.49	5	32.60	33.00	2	627	0.32%
2023/12/07	0	0.00	8	32.91	32.95	-8	621	-1.29%
2023/12/06	0	0.00	11	33.46	33.35	-11	612	-1.80%
2023/12/05	0	0.00	6	32.70	32.85	-6	582	-1.03%
2023/12/04	1	32.90	1	32.60	32.95	0	584	0.00%
2023/12/01	2	31.80	0.1	31.75	32.05	1.9	572	0.34%
2023/11/29	0	0.00	3	31.40	32.35	-3	564	-0.53%
2023/11/27	5	31.75	1	31.10	31.80	4	509	0.79%
2023/11/21	2	30.75	0	0.00	30.70	2	474	0.42%
2023/11/20	0	0.00	0.2	30.05	29.85	-0.2	459	-0.03%
2023/11/16	4	29.91	0	29.50	29.85	4	444	0.89%
2023/11/15	2	29.50	0.1	29.05	29.60	1.9	425	0.44%
2023/11/14	1	29.00	0	0.00	29.25	1	410	0.24%
2023/11/13	0	29.50	1	29.50	29.00	-1	392	-0.25%
2023/11/10	1.3	27.74	4	27.70	27.85	-2.7	366	-0.74%
2023/11/08	0.1	27.55	3	27.60	27.75	-2.9	351	-0.83%
2023/11/07	2	26.85	1	26.95	27.05	1	329	0.30%
2023/11/03	2	25.80	0	25.95	25.95	2	319	0.62%
2023/11/02	3	25.70	2.2	25.71	25.75	0.8	320	0.24%
2023/11/01	2	25.75	0	0.00	25.75	2	326	0.61%
2023/10/31	6	25.83	0	0.00	25.80	6	329	1.82%
2023/10/24	0	0.00	1	25.90	25.95	-1	336	-0.30%
2023/10/23	0	0.00	2	25.90	25.95	-2	339	-0.59%
2023/10/20	0	0.00	5	26.05	26.05	-5	344	-1.45%
2023/10/19	0	0.00	2	26.00	25.95	-2	349	-0.57%
2023/10/18	1	26.05	5	26.10	26.00	-4	352	-1.14%
2023/10/17	1	26.30	0	0.00	26.20	1	356	0.28%
2023/10/16	2	26.25	0	0.00	26.40	2	384	0.52%
2023/10/12	4	26.38	0	0.00	26.45	4	389	1.03%
2023/10/04	0	0.00	5	26.55	26.70	-5	383	-1.30%
2023/09/25	0	0.00	3	25.83	25.95	-3	357	-0.84%
2023/09/22	2	25.20	0	0.00	25.35	2	349	0.57%
2023/09/21	5	25.23	0	0.00	25.30	5	345	1.45%
2023/09/20	12	25.21	0	0.00	25.15	12	337	3.56%
2023/09/12	4	26.30	0	0.00	26.45	4	338	1.18%
2023/09/04	1	26.40	0	0.00	26.35	1	326	0.31%
2023/08/10	1	25.45	0	0.00	25.55	1	328	0.30%
2023/08/09	0	0.00	2	25.55	25.60	-2	331	-0.60%
2023/08/08	0	0.00	1	26.00	26.05	-1	323	-0.31%
2023/08/07	2	25.95	0	0.00	25.80	2	324	0.62%
2023/08/02	0	0.00	1	24.60	24.60	-1	311	-0.32%
2023/07/27	0.5	24.75	1	24.75	24.80	-0.5	313	-0.16%
2023/07/26	0.4	24.50	0	0.00	24.55	0.4	312	0.13%
2023/07/25	0	0.00	1	24.90	24.85	-1	316	-0.32%
2023/07/24	1.2	24.78	0	0.00	24.85	1.2	314	0.38%
2023/07/20	0	0.00	1	24.30	24.35	-1	312	-0.32%
2023/07/19	0	0.00	3	24.33	24.35	-3	307	-0.98%
2023/07/17	0	25.25	0	0.00	25.20	0	271	0.00%
2023/07/03	0	0.00	0	25.80	26.10	0	276	0.00%
2023/06/28	0.4	25.50	0	0.00	25.55	0.4	318	0.13%
2023/06/21	2	26.48	2	25.90	25.90	0	322	0.00%
2023/06/13	3	27.55	0	0.00	27.50	3	301	0.99%
2023/06/01	0	0.00	1	27.15	27.50	-1	296	-0.34%
2023/05/29	2	27.45	2	27.60	27.60	0	297	0.00%
2023/05/18	1	26.80	1	26.90	26.90	0	284	0.00%
2023/05/15	1	26.10	3	26.30	26.50	-2	282	-0.71%
2023/05/11	1	26.45	4	26.63	26.65	-3	285	-1.05%
2023/05/03	2	26.80	2	27.10	27.10	0	274	0.00%
2023/05/02	1	27.00	1	27.25	27.25	0	269	0.00%
2023/04/28	0	0.00	0	27.00	27.50	0	267	0.00%
2023/04/27	1	27.35	1	27.35	27.60	0	259	0.00%
2023/04/17	0	0.00	0	26.55	26.75	0	235	-0.01%
2023/04/12	0	0.00	0.3	26.43	26.70	-0.3	229	-0.12%
2023/04/10	0	0.00	1	26.95	26.90	-1	216	-0.46%
2023/04/07	1	26.65	0	0.00	26.70	1	220	0.45%
2023/03/31	2	25.60	23	26.44	26.90	-21	197	-10.61%
2023/03/28	4	24.55	1	25.30	24.70	3	152	1.97%
2023/03/08	0	0.00	1	24.05	24.10	-1	131	-0.76%
2023/03/07	0	0.00	3	24.15	24.20	-3	130	-2.31%
2023/03/06	2	24.20	0	0.00	24.10	2	127	1.57%
2023/02/23	2	23.80	0	0.00	23.80	2	123	1.61%
2023/02/22	0	0.00	0.3	23.65	23.80	-0.3	122	-0.27%
2023/02/17	1	24.15	1	24.45	23.90	0	121	0.00%
2023/02/10	1	23.55	0	0.00	23.60	1	118	0.85%
2023/02/01	1	21.80	0	0.00	21.85	1	108	0.92%
2023/01/17	1	21.70	0	0.00	21.65	1	113	0.88%
2022/12/21	0	0.00	3	22.10	22.10	-3	138	-2.17%
2022/12/08	2	22.15	0	0.00	22.30	2	141	1.42%
2022/12/07	4	22.30	0	0.00	22.35	4	139	2.87%
2022/12/01	6	22.78	0	0.00	22.70	6	135	4.43%
2022/11/09	0	0.00	4	22.05	22.45	-4	118	-3.38%
2022/11/08	0	0.00	6	22.00	22.15	-6	116	-5.16%
2022/10/20	2	21.10	0	0.00	21.60	2	112	1.78%
2022/10/19	2	21.40	0	0.00	21.45	2	112	1.77%
2022/10/13	0.7	20.80	10	20.80	21.10	-9.3	107	-8.61%
2022/10/11	4	20.98	0	0.00	21.15	4	102	3.88%
2022/10/03	2	21.65	0	0.00	21.60	2	102	1.95%
2022/09/30	2	21.60	0	0.00	21.65	2	101	1.96%
2022/09/29	2	21.80	0	0.00	21.80	2	100	1.99%
2022/09/28	0	0.00	19	21.68	21.85	-19	99	-19.04%
2022/09/14	0	0.00	1.1	22.40	22.45	-1.1	139	-0.78%
2022/08/18	0	0.00	1	22.25	22.25	-1	188	-0.53%
2022/08/17	0.6	22.20	0.1	22.25	22.20	0.5	187	0.25%
2022/08/05	0	0.00	3	21.05	21.80	-3	192	-1.56%
2022/08/02	1	21.55	0	0.00	21.65	1	202	0.49%
2022/07/27	0	0.00	1	22.75	22.80	-1	199	-0.50%
2022/07/26	2	22.95	0	0.00	22.80	2	199	1.00%
2022/07/04	2	21.85	0	0.00	22.20	2	219	0.91%
2022/07/01	0	0.00	6	22.15	22.45	-6	216	-2.77%
2022/06/30	0	0.00	1	22.60	22.65	-1	210	-0.47%
2022/06/20	2	23.10	0	0.00	23.00	2	219	0.91%
2022/06/17	0	0.00	6	23.30	23.30	-6	211	-2.84%
2022/06/16	1	23.80	0	0.00	23.45	1	206	0.48%
2022/06/15	2	23.50	4	23.65	23.50	-2	201	-0.99%
2022/06/06	2	23.85	0	0.00	23.60	2	217	0.92%
2022/06/01	1	24.15	0	0.00	24.15	1	228	0.44%
2022/05/31	1	23.65	0	0.00	23.75	1	232	0.43%
2022/05/30	3	23.60	0	0.00	23.60	3	256	1.17%
2022/05/24	3	23.15	0	0.00	23.10	3	265	1.13%
2022/05/11	1	23.60	1	23.70	23.65	0	268	0.00%
2022/05/10	5	23.18	0	0.00	23.85	5	271	1.84%
2022/05/06	2	23.15	0	0.00	23.35	2	264	0.75%
2022/04/27	2	23.00	0	0.00	23.30	2	265	0.75%
2022/04/15	0	0.00	0.8	23.90	23.90	-0.8	269	-0.31%
2022/04/13	1	23.80	0	0.00	23.80	1	271	0.37%
2022/04/11	2	24.00	0	0.00	23.90	2	272	0.73%
2022/03/15	2	23.48	0	0.00	23.50	2	269	0.74%
2022/03/04	0	0.00	0	23.70	23.50	0	266	0.00%
2022/03/03	0	0.00	8	23.40	23.60	-8	262	-3.05%
2022/02/18	0	0.00	0.2	22.70	22.90	-0.2	239	-0.08%
2022/02/17	2	22.80	0	0.00	22.85	2	241	0.83%
2022/02/15	2	22.80	0	0.00	22.75	2	250	0.80%
2022/02/14	0	0.00	4	22.80	22.75	-4	255	-1.56%
2022/01/06	1	22.60	0	0.00	22.60	1	270	0.37%
2022/01/03	2	22.60	0	0.00	22.75	2	263	0.76%
2021/12/30	3	22.80	0	0.00	23.00	3	262	1.14%
2021/12/28	2	22.80	0	0.00	22.80	2	262	0.76%
2021/12/27	0	0.00	3	22.85	22.85	-3	262	-1.14%
2021/12/21	0	0.00	2	22.80	22.80	-2	237	-0.84%
2021/12/17	0	0.00	1	22.90	22.80	-1	240	-0.42%
2021/12/01	6	22.88	0	0.00	22.95	6	234	2.56%
2021/11/30	2	22.90	0	0.00	22.95	2	233	0.86%
2021/11/19	5	22.30	0	0.00	22.30	5	216	2.31%
2021/10/22	2	20.80	0	0.00	20.80	2	285	0.70%
2021/10/20	5	20.77	0	0.00	20.85	5	343	1.45%
2021/10/19	3	20.85	0	0.00	20.85	3	358	0.84%
2021/09/24	1	21.20	0	0.00	21.10	1	567	0.18%
2021/09/22	1	20.95	1	20.50	21.00	0	570	0.00%
2021/09/17	2	21.05	0	0.00	21.15	2	571	0.35%
2021/09/15	0	0.00	2	20.80	20.75	-2	568	-0.35%
2021/09/10	1	20.10	3	20.37	20.35	-2	567	-0.35%
2021/09/08	0	0.00	4	19.91	20.05	-4	568	-0.70%
2021/09/07	2	20.08	4	20.10	20.00	-2	569	-0.35%
2021/09/06	0	0.00	2	19.90	19.85	-2	570	-0.35%
2021/09/03	0	0.00	4	19.85	19.90	-4	570	-0.70%
2021/08/23	3.3	19.84	0	0.00	19.85	3.3	604	0.54%
2021/08/19	2	19.70	0	0.00	19.85	2	608	0.33%
2021/08/18	5	19.95	0	0.00	19.85	5	609	0.82%
2021/07/30	3	20.35	0	0.00	20.75	3	847	0.35%
2021/07/29	0	0.00	3	20.80	20.75	-3	859	-0.35%
2021/07/28	3	20.35	0	0.00	20.60	3	899	0.33%
2021/07/27	4	23.08	0	0.00	23.00	4	924	0.43%
2021/07/26	2	23.75	0	0.00	23.70	2	984	0.20%
2021/07/23	1	23.75	0	0.00	23.75	1	1,035	0.10%
2021/07/19	0	0.00	1	23.85	23.95	-1	1,044	-0.10%
2021/07/15	2	23.80	0	0.00	23.80	2	1,110	0.18%
2021/07/12	0	0.00	1	23.45	23.35	-1	1,120	-0.09%
2021/07/09	15	23.30	0	0.00	23.45	15	1,112	1.35%
2021/07/06	0	23.65	0	0.00	23.45	0	1,170	0.00%
2021/07/05	0	0.00	10	23.55	23.60	-10	1,177	-0.85%
2021/07/02	5	22.55	0	0.00	22.80	5	1,179	0.42%
2021/06/24	0	0.00	1	22.25	22.40	-1	1,431	-0.07%
2021/06/18	5	22.35	0	0.00	22.30	5	1,495	0.33%
2021/06/07	4	22.70	0	0.00	22.65	4	1,877	0.21%
2021/06/04	1	22.85	0	0.00	22.75	1	1,918	0.05%
2021/05/21	0	0.00	4	22.15	22.20	-4	2,079	-0.19%
2021/05/19	1	22.55	0	0.00	22.35	1	2,081	0.05%
2021/05/18	0	0.00	1	22.10	22.35	-1	2,080	-0.05%
2021/05/17	3	21.00	1	21.35	21.10	2	2,068	0.10%
2021/05/14	2	22.10	2	22.15	22.05	0	2,057	0.00%
2021/05/13	0	0.00	2	22.20	22.15	-2	2,036	-0.10%
2021/05/11	0	0.00	1	23.85	23.70	-1	1,950	-0.05%
2021/05/07	1	24.80	2.1	24.25	24.35	-1.1	1,873	-0.06%
2021/05/06	4	25.10	4	24.95	24.60	0	1,849	0.00%
2021/05/05	1	24.65	2	24.90	25.00	-1	1,832	-0.05%
2021/05/04	2	24.83	5	25.28	24.45	-3	1,792	-0.17%
2021/05/03	8	25.78	3	25.72	25.95	5	1,720	0.29%
2021/04/29	6	24.79	2.1	24.75	24.60	3.9	1,622	0.24%
2021/04/28	2	24.00	2	24.05	24.00	0	1,552	0.00%
2021/04/27	0.2	23.90	0	24.10	24.15	0.2	1,544	0.01%
2021/04/26	0	0.00	12	23.67	24.20	-12	1,537	-0.78%
2021/04/22	21	24.71	21	24.20	24.55	0	1,492	0.00%
2021/04/19	8	23.87	11	23.76	23.80	-3	1,396	-0.21%
2021/04/16	3	23.45	0	0.00	23.45	3	1,370	0.22%
2021/04/14	0	0.00	2	23.03	23.15	-2	1,355	-0.15%
2021/04/12	0.1	23.10	2	23.10	23.10	-1.9	1,324	-0.14%
2021/04/09	0	0.00	3	23.50	23.50	-3	1,291	-0.23%
2021/04/08	3.1	23.60	14	23.59	23.60	-10.9	1,282	-0.85%
2021/04/07	10	23.51	37	23.52	23.95	-27	1,254	-2.15%
2021/04/06	2	23.45	9	23.28	23.45	-7	1,234	-0.57%
2021/04/01	7	23.74	6	23.68	23.65	1	1,201	0.08%
2021/03/31	5	23.93	21	24.06	24.20	-16	1,161	-1.38%
2021/03/30	32.1	24.07	3	23.45	23.90	29.1	1,112	2.61%
2021/03/29	7	22.71	3	22.65	22.90	4	1,028	0.39%
2021/03/25	0	0.00	1	22.25	22.35	-1	972	-0.10%
2021/03/22	1	22.35	3	22.30	22.40	-2	919	-0.22%
2021/03/18	0	0.00	2	22.20	22.40	-2	869	-0.23%
2021/03/17	4	22.34	0	0.00	22.35	4	841	0.48%
2021/03/16	2	22.80	17	22.66	22.80	-15	797	-1.88%
2021/03/15	32	22.65	38	22.72	23.00	-6	759	-0.79%
2021/03/12	13	21.22	14	21.56	21.70	-1	660	-0.15%
2021/03/11	12	20.78	10	20.75	20.60	2	603	0.33%
2021/03/10	11	20.42	11	20.39	20.50	0	560	0.00%
2021/03/09	16	20.13	0	0.00	20.00	16	517	3.09%
2021/03/08	0	0.00	1	18.75	18.95	-1	441	-0.23%
2021/03/05	5	18.72	0	0.00	18.85	5	438	1.14%
2021/03/04	11	18.65	11	18.55	18.55	0	423	0.00%
2021/02/24	1	17.75	0	0.00	17.75	1	443	0.23%
2021/02/22	0	0.00	1	17.35	17.35	-1	429	-0.23%
2021/02/05	0	0.00	4	17.30	17.30	-4	430	-0.93%
2021/01/14	1	16.70	1	16.75	16.80	0	433	0.00%
2021/01/13	0	0.00	3	16.85	16.85	-3	436	-0.69%
2021/01/12	1	16.75	0	0.00	16.75	1	434	0.23%
2021/01/11	2	17.38	0	0.00	17.20	2	428	0.47%
2021/01/08	0	0.00	2	17.05	17.10	-2	426	-0.47%
2021/01/07	4	16.79	0	0.00	17.15	4	424	0.94%
2020/12/23	1	16.20	2	16.40	16.35	-1	436	-0.23%
2020/12/11	0	0.00	1	16.65	16.50	-1	429	-0.23%
2020/12/10	0	0.00	1	16.80	16.65	-1	430	-0.23%
2020/12/09	0	0.00	7	16.45	16.95	-7	428	-1.63%
2020/12/03	0	0.00	9	17.50	17.60	-9	404	-2.23%
2020/12/02	0	0.00	5	17.55	17.75	-5	401	-1.24%
2020/11/26	2	17.70	10	17.90	18.00	-8	364	-2.19%
2020/11/25	0	0.00	1	17.60	17.80	-1	340	-0.29%
2020/11/24	0	0.00	8	16.80	16.90	-8	314	-2.54%
2020/11/23	1	16.85	10	16.60	16.85	-9	311	-2.89%
2020/11/20	0	0.00	5	16.30	16.35	-5	298	-1.68%
2020/11/19	0	0.00	5	16.20	16.00	-5	299	-1.67%
2020/11/18	0	0.00	10	16.18	16.20	-10	297	-3.36%
2020/11/16	3	16.10	0	0.00	16.00	3	296	1.01%
2020/11/13	0	0.00	13	16.20	16.05	-13	288	-4.50%
2020/11/12	10	16.60	6	16.50	16.00	4	282	1.42%
2020/11/11	12	15.74	0	0.00	16.15	12	268	4.46%
2020/11/10	0	0.00	5	15.60	15.60	-5	258	-1.93%
2020/11/09	0	0.00	0.9	15.00	15.45	-0.9	255	-0.36%
2020/11/06	3	15.20	0	0.00	15.20	3	248	1.21%
2020/11/04	1	15.15	0	0.00	15.15	1	247	0.40%
2020/11/02	2	15.20	0	0.00	15.25	2	245	0.81%
2020/10/22	0	0.00	6	15.10	15.15	-6	231	-2.59%
2020/10/08	5	15.30	0	0.00	15.25	5	219	2.27%
2020/10/06	4	15.85	0	0.00	15.60	4	220	1.81%
2020/10/05	3	15.47	3	15.50	15.60	0	213	0.00%
2020/09/25	0	0.00	3	15.00	14.80	-3	204	-1.46%
2020/09/24	5	14.85	0	0.00	14.80	5	201	2.48%
2020/09/16	1	15.00	0	0.00	15.00	1	198	0.50%
2020/09/10	0	0.00	10	15.00	14.90	-10	191	-5.23%
2020/09/07	10	15.05	5	15.05	15.10	5	196	2.55%
2020/09/04	1	14.80	0	0.00	14.95	1	197	0.51%
2020/09/03	0	0.00	4	15.00	14.95	-4	203	-1.97%
2020/08/25	0	0.00	1	15.00	15.00	-1	200	-0.50%
2020/08/21	0	0.00	7	14.69	15.00	-7	199	-3.51%
2020/08/20	3	14.65	8	14.45	14.50	-5	201	-2.48%
2020/08/17	0	0.00	9	14.75	14.90	-9	197	-4.55%
2020/08/12	4	14.85	0	0.00	14.95	4	192	2.08%
2020/08/06	10	14.95	0	0.00	14.95	10	194	5.14%
2020/08/04	0	0.00	3	14.85	14.85	-3	198	-1.51%
2020/07/29	6	14.85	0	0.00	14.85	6	209	2.86%
2020/07/24	2	15.05	1	15.00	14.90	1	208	0.48%
2020/07/23	5	15.00	0	0.00	15.10	5	207	2.41%
2020/07/22	5	15.00	0	0.00	15.15	5	209	2.38%
2020/07/21	2	14.95	0	0.00	15.05	2	212	0.94%
2020/07/20	10	15.03	0	0.00	14.90	10	206	4.84%
2020/07/17	3	15.15	0	0.00	15.05	3	204	1.47%
2020/07/16	9	15.21	0	0.00	15.15	9	206	4.35%
2020/07/15	4	15.20	0	0.00	15.30	4	212	1.88%
2020/07/14	0	0.00	1	15.15	15.20	-1	214	-0.47%
2020/07/10	0	0.00	1	14.90	14.85	-1	219	-0.46%
2020/07/09	0	0.00	11	14.91	14.90	-11	219	-5.01%
2020/07/08	0	0.00	5	14.95	15.00	-5	218	-2.29%
2020/07/07	0	0.00	2	15.05	14.90	-2	218	-0.91%
2020/06/24	2	14.75	0	0.00	14.90	2	214	0.93%
2020/06/19	0	0.00	1	14.80	14.75	-1	225	-0.44%
2020/06/17	0	0.00	3	14.80	14.95	-3	234	-1.28%
2020/06/16	1	14.95	0	0.00	14.75	1	247	0.40%
2020/06/15	2	14.93	0	0.00	15.00	2	259	0.77%
2020/06/12	2	14.85	3	15.15	15.10	-1	262	-0.38%
2020/06/11	1	15.05	0	0.00	15.25	1	266	0.37%
2020/06/09	1	15.00	2	14.95	15.00	-1	290	-0.34%
2020/06/08	2	15.03	0	0.00	15.05	2	300	0.67%
2020/06/03	4	15.00	0	0.00	14.95	4	304	1.31%
2020/06/02	0	0.00	3	14.75	14.75	-3	303	-0.99%
2020/05/29	1	14.90	0	0.00	14.85	1	309	0.32%
2020/05/26	5	14.97	0	0.00	14.95	5	359	1.39%
2020/05/25	3	14.85	0	0.00	14.85	3	359	0.83%
2020/05/04	0	0.00	1	15.00	15.00	-1	407	-0.25%
2020/04/13	0	0.00	5	14.28	14.05	-5	470	-1.06%
2020/04/10	2	13.55	0	0.00	13.85	2	476	0.42%
2020/04/08	5	13.55	0	0.00	13.65	5	499	1.00%
2020/03/27	0	0.00	29	13.79	13.50	-29	676	-4.29%
2020/03/20	0	0.00	2	12.70	13.60	-2	659	-0.30%
2020/03/19	0	0.00	10	12.60	12.40	-10	646	-1.55%
2020/03/13	2	13.45	14	13.91	15.20	-12	622	-1.93%
2020/03/12	2	14.95	1	14.90	14.85	1	592	0.17%
2020/03/10	2	14.90	2	15.40	15.70	0	582	0.00%
2020/03/09	0	0.00	2	15.85	15.85	-2	580	-0.34%
2020/03/06	0	0.00	10	15.56	15.65	-10	574	-1.74%
2020/03/05	0	0.00	2	15.70	15.65	-2	572	-0.35%
2020/03/04	1	15.50	13	15.40	15.60	-12	571	-2.10%
2020/03/03	10	15.46	0	0.00	15.50	10	567	1.76%
2020/03/02	2	14.70	3	14.58	15.00	-1	565	-0.18%
2020/02/27	2	15.50	20	15.65	15.45	-18	558	-3.23%
2020/02/25	2	16.15	0	0.00	16.25	2	561	0.36%
2020/02/24	2	16.50	0	0.00	16.45	2	558	0.36%
2020/02/20	3	16.35	0	0.00	16.60	3	555	0.54%
2020/02/17	1	16.45	0	0.00	16.30	1	544	0.18%
2020/02/12	0	0.00	5	16.40	16.45	-5	539	-0.93%
2020/02/10	0	0.00	12	16.27	16.30	-12	531	-2.26%
2020/02/07	2	16.40	2	16.40	16.50	0	532	0.00%
2020/02/06	2	16.45	0	0.00	16.45	2	532	0.38%
2020/02/05	0	0.00	2	16.30	16.35	-2	524	-0.38%
2020/02/04	0	0.00	5	16.30	16.35	-5	519	-0.96%
2020/02/03	9	16.18	2	16.30	16.15	7	520	1.34%
2020/01/31	5	16.88	0	0.00	16.90	5	508	0.98%
2020/01/30	20.1	17.10	2	17.20	16.90	18.1	497	3.63%
2020/01/20	1	18.45	1	18.45	18.45	0	474	0.00%
2020/01/17	4	18.83	2	18.75	18.70	2	472	0.42%
2020/01/15	0	0.00	2	18.35	18.25	-2	466	-0.43%
2020/01/14	0	0.00	4	18.40	18.35	-4	466	-0.86%
2020/01/13	0	0.00	3	18.35	18.35	-3	468	-0.64%
2020/01/10	0	0.00	2	18.35	18.35	-2	467	-0.43%
2020/01/09	8	18.43	0	0.00	18.25	8	467	1.71%
2020/01/07	2	17.90	5	18.00	18.10	-3	464	-0.65%
2020/01/06	0	0.00	15	18.20	18.20	-15	465	-3.22%
2020/01/03	6	18.50	3	18.50	18.50	3	456	0.66%
2020/01/02	1	18.75	5	18.85	18.85	-4	446	-0.90%
2019/12/31	23	19.11	2	19.30	18.85	21	436	4.82%
2019/12/30	15	18.94	10	18.82	18.85	5	396	1.26%
2019/12/27	12	18.33	9	18.11	18.30	3	331	0.90%
2019/12/24	11	17.20	11	17.44	17.55	0	285	0.00%
2019/12/20	2	17.25	0	0.00	17.25	2	293	0.68%
2019/12/19	0	0.00	17	17.26	17.25	-17	298	-5.69%
2019/12/17	3	17.17	3	17.20	17.15	0	297	0.00%
2019/12/13	2	17.23	0	0.00	17.20	2	292	0.68%
2019/12/12	4	17.35	0	0.00	17.30	4	288	1.39%
2019/12/11	12	17.42	0	0.00	17.45	12	288	4.16%
2019/12/10	0	0.00	2	17.40	17.45	-2	287	-0.70%
2019/12/06	0	0.00	2	17.30	17.35	-2	292	-0.68%
2019/12/05	1	17.35	0	0.00	17.35	1	291	0.34%
2019/12/03	0	0.00	11	17.49	17.45	-11	298	-3.69%
2019/11/27	0	0.00	1	17.50	17.40	-1	308	-0.32%
2019/11/26	4	17.33	3	17.37	17.50	1	315	0.32%
2019/11/25	9	17.77	49	17.87	17.60	-40	304	-13.14%
2019/11/21	3	16.88	2	16.90	16.90	1	289	0.35%
2019/11/20	1	16.85	0	0.00	16.90	1	294	0.34%
2019/11/19	4	16.86	0	0.00	16.85	4	299	1.33%
2019/11/18	3	16.98	0	0.00	16.95	3	304	0.98%
2019/11/15	5	16.97	0	0.00	17.00	5	313	1.59%
2019/11/14	0	0.00	1	17.15	17.05	-1	324	-0.31%
2019/11/12	23	16.80	0	0.00	16.80	23	390	5.90%
2019/11/11	2	16.80	5	16.90	16.80	-3	388	-0.77%
2019/11/07	0	0.00	4	16.95	16.95	-4	385	-1.04%
2019/11/05	3	17.02	6	16.95	16.95	-3	382	-0.78%
2019/11/04	1	17.00	0	0.00	17.05	1	380	0.26%
2019/11/01	2	17.00	0	0.00	17.10	2	381	0.52%
2019/10/31	2	16.95	0	0.00	16.95	2	387	0.52%
2019/10/30	10	17.05	0	0.00	17.00	10	380	2.63%
2019/10/28	3	17.02	0	0.00	17.05	3	385	0.78%
2019/10/24	2	16.95	0	0.00	17.05	2	384	0.52%
2019/10/23	2	17.05	0	0.00	17.15	2	381	0.52%
2019/10/22	10	17.19	0	0.00	17.10	10	379	2.64%
2019/10/18	1	17.00	10	17.08	17.05	-9	374	-2.40%
2019/10/09	0	0.00	3	16.72	16.60	-3	371	-0.81%
2019/10/08	3	16.80	3	16.60	16.75	0	382	0.00%
2019/09/25	1	17.20	10	17.20	17.40	-9	356	-2.52%
2019/09/19	1	17.20	0	0.00	17.25	1	400	0.25%
2019/09/17	7	17.20	6	17.18	17.20	1	467	0.21%
2019/09/16	6	17.20	0	0.00	17.30	6	480	1.25%
2019/09/12	1	17.25	0	0.00	17.30	1	485	0.21%
2019/09/11	2	17.18	0	0.00	17.25	2	499	0.40%
2019/09/09	2	17.65	1	17.65	17.65	1	513	0.19%
2019/09/06	0	0.00	2	17.95	17.65	-2	524	-0.38%
2019/09/04	0	0.00	3	17.85	17.95	-3	523	-0.57%
2019/09/03	5	18.00	3	17.95	18.00	2	524	0.38%
2019/09/02	10	17.85	0	0.00	17.95	10	522	1.91%
2019/08/30	16	18.01	0	0.00	17.85	16	521	3.07%
2019/08/29	6	17.90	0	0.00	17.85	6	515	1.16%
2019/08/28	0	0.00	1	17.25	17.25	-1	510	-0.20%
2019/08/27	2	17.25	1	17.20	17.05	1	510	0.20%
2019/08/23	2	17.63	0	0.00	17.70	2	490	0.41%
2019/08/22	6	17.74	0	0.00	17.75	6	491	1.22%
2019/08/21	1	17.80	0	0.00	17.80	1	519	0.19%
2019/08/20	0	0.00	30	17.92	18.00	-30	529	-5.67%
2019/08/19	20	18.20	0	0.00	18.20	20	520	3.84%
2019/08/16	5	18.09	2	18.13	18.10	3	512	0.59%
2019/08/15	1	17.70	0	0.00	17.70	1	484	0.21%
2019/08/08	0	0.00	8	16.50	16.50	-8	485	-1.65%
2019/08/07	0	0.00	1	16.60	16.55	-1	489	-0.20%
2019/08/06	2.1	16.55	0	0.00	16.65	2.1	491	0.43%
2019/08/02	9	17.08	0	0.00	17.00	9	491	1.83%
2019/08/01	10	17.15	0	0.00	17.10	10	487	2.05%
2019/07/31	16	17.09	0	0.00	17.10	16	487	3.28%
2019/07/30	8	17.00	0	0.00	16.85	8	482	1.66%
2019/07/09	2	16.95	0	0.00	16.90	2	511	0.39%
2019/06/27	4	17.10	0	0.00	17.10	4	552	0.72%
2019/06/26	8	17.22	0	0.00	17.20	8	549	1.46%
2019/06/25	0	0.00	1	19.45	19.45	-1	517	-0.19%
2019/06/24	0	0.00	1	19.30	19.55	-1	505	-0.20%
2019/06/20	1	19.15	0	0.00	19.15	1	477	0.21%
2019/06/17	4	19.00	0	0.00	19.10	4	461	0.87%
2019/06/06	0	0.00	3	18.90	18.85	-3	497	-0.60%
2019/06/03	2	19.05	0	0.00	19.25	2	577	0.35%
2019/05/31	0	0.00	1	19.00	19.05	-1	655	-0.15%
2019/05/28	1	19.55	2	19.35	19.50	-1	705	-0.14%
2019/05/27	1	19.50	0	0.00	19.45	1	673	0.15%
2019/05/24	0.1	18.10	0	0.00	18.20	0.1	657	0.02%
2019/05/17	1.1	18.27	0	0.00	18.10	1.1	632	0.17%
2019/05/16	0.1	18.50	0	0.00	18.60	0.1	624	0.02%
2019/05/14	0.2	18.70	0	0.00	18.80	0.2	613	0.02%
2019/04/29	2	19.10	0	0.00	19.10	2	598	0.33%
2019/04/23	3	19.05	0	0.00	19.15	3	586	0.51%
2019/04/22	6	19.03	0	0.00	19.15	6	583	1.03%
2019/04/17	0.1	19.25	0	0.00	19.25	0.1	572	0.02%
2019/04/11	0.1	19.30	0	0.00	19.30	0.1	550	0.02%
2019/04/02	2	20.05	0	0.00	20.05	2	509	0.39%
2019/03/29	5	20.10	0	0.00	20.05	5	494	1.01%
2019/03/27	3	20.20	0	0.00	20.15	3	483	0.62%
2019/03/20	0.1	19.55	0	0.00	19.65	0.1	436	0.02%
2019/03/19	0	0.00	1	19.70	19.70	-1	434	-0.23%
2019/03/18	0.1	19.50	0	0.00	19.60	0.1	430	0.02%
2019/03/15	0	0.00	2	19.75	19.70	-2	433	-0.46%
2019/03/14	2	19.55	0	0.00	19.65	2	421	0.47%
2019/03/13	0.1	19.35	2	19.35	19.40	-1.9	410	-0.46%
2019/03/12	1	19.90	1	19.70	19.70	0	399	0.00%
2019/03/11	1	19.80	0	0.00	19.85	1	391	0.26%
2019/03/08	4.1	19.87	6	19.80	19.80	-1.9	384	-0.50%
2019/03/07	2.1	19.53	1	20.00	19.75	1.1	362	0.30%
2019/03/06	9	18.90	14	18.98	19.95	-5	314	-1.59%
2019/03/05	12	18.23	2	18.10	18.30	10	244	4.09%
2019/03/04	2	16.15	2	16.40	16.65	0	192	0.00%
2019/02/26	2	16.05	0	0.00	16.10	2	190	1.05%
2019/02/22	0	0.00	2	15.90	16.00	-2	188	-1.06%
2019/02/12	0	0.00	1	16.05	16.05	-1	181	-0.55%
2019/01/30	0	0.00	7	15.95	15.95	-7	186	-3.76%
2019/01/28	0	0.00	10	15.73	16.30	-10	187	-5.34%
2018/12/07	0	0.00	0.9	16.15	16.30	-0.9	311	-0.29%
2018/11/30	0	0.00	1	16.20	16.20	-1	314	-0.32%
2018/11/28	1	16.00	0	0.00	16.00	1	317	0.32%
2018/11/16	0.2	15.25	0	0.00	15.20	0.2	355	0.06%
2018/11/07	1	15.05	0	0.00	15.20	1	471	0.21%
2018/10/15	0	0.00	1	17.00	17.00	-1	688	-0.15%
2018/10/09	0.3	17.40	0	0.00	17.30	0.3	692	0.04%
2018/10/08	0.2	17.75	11	17.65	17.80	-10.8	695	-1.55%
2018/09/26	0	0.00	0.1	18.85	18.80	-0.1	1,130	-0.01%
2018/09/25	0.1	18.90	0	0.00	18.90	0.1	1,147	0.01%
2018/09/07	0	0.00	5	17.85	17.60	-5	1,230	-0.41%
2018/09/06	0	0.00	20	18.45	18.40	-20	1,302	-1.54%
2018/08/31	0	0.00	5	19.00	18.90	-5	1,608	-0.31%
2018/08/24	0	0.00	1	18.75	18.65	-1	2,157	-0.05%
2018/08/14	1	19.35	1	19.25	19.30	0	2,430	0.00%
2018/08/13	0	0.00	5	20.07	19.30	-5	2,471	-0.20%
2018/08/08	2	20.40	2	20.20	20.45	0	2,493	0.00%
2018/08/02	0	0.00	14	19.57	19.55	-14	2,490	-0.56%
2018/08/01	0	0.00	7	20.01	19.85	-7	2,494	-0.28%
2018/07/27	2	19.80	0	0.00	19.75	2	2,527	0.08%
2018/07/26	1	19.80	0	0.00	19.70	1	2,515	0.04%
2018/07/25	0	0.00	8	20.29	19.70	-8	2,497	-0.32%
2018/07/24	0	0.00	12	20.19	20.00	-12	2,477	-0.48%
2018/07/20	35	19.99	0	0.00	19.75	35	2,451	1.43%
2018/07/19	0	0.00	21	19.91	19.75	-21	2,429	-0.86%
2018/07/18	0	0.00	3	20.25	20.20	-3	2,419	-0.12%
2018/07/16	0	0.00	7	20.73	20.60	-7	2,407	-0.29%
2018/07/13	0	0.00	4	21.16	21.05	-4	2,406	-0.17%
2018/07/10	4	21.89	4	21.99	22.15	0	2,383	0.00%
2018/07/09	1	21.30	0	0.00	21.80	1	2,382	0.04%
2018/07/06	0	0.00	2	21.00	21.20	-2	2,382	-0.08%
2018/07/04	2	21.90	0	0.00	21.70	2	2,408	0.08%
2018/07/03	14	21.86	25	22.18	21.40	-11	2,412	-0.46%
2018/07/02	0	0.00	2	22.85	22.85	-2	2,364	-0.08%
2018/06/29	1	23.25	0	0.00	23.50	1	2,345	0.04%
2018/06/28	3	23.65	3	23.70	23.50	0	2,315	0.00%
2018/06/27	5	23.88	8	23.98	23.80	-3	2,295	-0.13%
2018/06/26	1	23.60	0	0.00	23.60	1	2,259	0.04%
2018/06/25	46	23.71	35	23.69	23.95	11	2,189	0.50%
2018/06/22	1	22.80	5	22.60	22.80	-4	2,000	-0.20%
2018/06/21	0	0.00	10	22.83	22.65	-10	1,985	-0.50%
2018/06/20	3	22.47	4	22.55	22.55	-1	1,972	-0.05%
2018/06/19	0	0.00	4	22.68	22.65	-4	1,952	-0.20%
2018/06/15	2	22.85	29	22.95	22.75	-27	1,928	-1.40%
2018/06/14	14	22.79	29	22.70	22.35	-15	1,884	-0.80%
2018/06/13	19	23.31	15	23.23	23.35	4	1,807	0.22%
2018/06/12	18	23.95	16	24.06	23.85	2	1,744	0.11%
2018/06/11	14	23.58	97	23.62	23.60	-83	1,677	-4.95%
2018/06/08	83	23.58	11	23.75	23.50	72	1,620	4.44%
2018/06/07	105	24.21	44	24.17	24.15	61	1,497	4.07%	大買/
2018/06/06	50	22.75	8	22.33	22.80	42	1,268	3.31%
2018/06/05	1	20.85	0	0.00	20.75	1	1,093	0.09%
2018/06/04	0	0.00	5	20.05	20.15	-5	1,035	-0.48%
2018/06/01	74	19.80	3	20.10	19.90	71	997	7.12%
2018/05/31	7	20.01	63	19.80	20.25	-56	944	-5.93%
2018/05/30	5	18.70	0	0.00	18.80	5	811	0.62%
2018/05/29	5	18.80	39	18.94	18.85	-34	792	-4.29%
2018/05/28	10	18.70	71	18.86	18.80	-61	768	-7.94%
2018/05/24	0	0.00	228	18.85	18.70	-228	709	-32.12%	大賣/鉅額交易
2018/05/23	0	0.00	88	18.40	18.40	-88	652	-13.48%
2018/05/22	0	0.00	2	18.25	18.20	-2	632	-0.32%
2018/05/21	3	18.50	0	0.00	18.35	3	627	0.48%
2018/05/18	1	17.90	16	18.00	18.15	-15	584	-2.57%
2018/05/16	0	0.00	20	18.00	18.40	-20	569	-3.51%
2018/05/11	88	17.00	0	0.00	17.05	88	516	17.03%
2018/05/07	5	18.45	0	0.00	18.45	5	420	1.19%
2018/05/03	2	18.68	2	18.65	18.70	0	414	0.00%
2018/04/30	8	18.54	0	0.00	18.60	8	413	1.94%
2018/04/26	2	18.10	0	0.00	18.10	2	413	0.48%
2018/04/24	3	18.30	0	0.00	18.30	3	418	0.72%
2018/04/20	16	18.21	4	18.20	18.30	12	420	2.85%
2018/04/18	5	17.90	0	0.00	17.95	5	417	1.20%
2018/04/17	2	18.00	0	0.00	17.90	2	438	0.46%
2018/04/16	2	18.60	0	0.00	18.55	2	437	0.46%
2018/04/13	60	18.53	0	0.00	18.50	60	437	13.71%
2018/04/12	4	18.93	3	18.90	18.80	1	437	0.23%
2018/04/11	10	18.97	29	18.90	18.85	-19	430	-4.42%
2018/04/02	0	0.00	5	17.94	17.65	-5	412	-1.21%
2018/03/22	5	17.10	0	0.00	17.00	5	418	1.19%
2018/03/21	3	17.10	0	0.00	17.05	3	421	0.71%
2018/03/19	10	17.20	0	0.00	17.20	10	416	2.40%
2018/03/15	42	17.22	0	0.00	17.15	42	408	10.29%
2018/03/14	12	17.20	0	0.00	17.20	12	404	2.96%
2018/02/09	1	16.00	0	0.00	16.00	1	392	0.25%
2018/02/07	50	17.12	0	0.00	16.85	50	381	13.10%
2018/02/02	5	17.85	0	0.00	17.90	5	363	1.37%
2018/01/30	1	17.90	0	0.00	17.80	1	365	0.27%
2018/01/29	35	17.92	0	0.00	17.95	35	366	9.56%
2018/01/23	11	18.10	0	0.00	18.15	11	367	3.00%
2018/01/19	56	18.67	0	0.00	18.65	56	376	14.88%
2018/01/18	42	18.83	0	0.00	18.80	42	375	11.20%
2018/01/17	36	18.94	0	0.00	18.95	36	372	9.66%
2018/01/15	25	18.80	0	0.00	18.70	25	364	6.86%
2018/01/12	3	18.80	0	0.00	18.80	3	359	0.84%
2018/01/08	0	0.00	24	18.95	19.05	-24	298	-8.05%
2018/01/05	0	0.00	4	18.55	18.45	-4	285	-1.40%
2018/01/03	0	0.00	22	18.71	18.60	-22	269	-8.17%