亞昕 (5213)-新光-新竹券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
30.65
漲跌
▼0.15
漲幅
-0.49%
成交量
544張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1.3	30.15	0.9	30.10	30.10	0.3	616	0.05%
2025/01/15	0.1	30.35	0	0.00	30.05	0.1	624	0.01%
2025/01/14	0.1	30.43	0	0.00	30.30	0.1	632	0.01%
2025/01/13	6.1	30.00	0	0.00	30.40	6.1	636	0.95%
2025/01/10	24.1	31.69	0	0.00	30.80	24.1	631	3.81%
2025/01/09	40.2	32.05	0	0.00	31.75	40.2	607	6.62%
2025/01/08	50	32.36	0.2	32.45	32.25	49.8	619	8.04%
2025/01/07	25.2	33.01	2	32.75	32.70	23.2	628	3.69%
2025/01/06	27	33.33	0	0.00	33.35	27	634	4.25%
2025/01/03	1	33.20	0	0.00	32.90	1	654	0.15%
2025/01/02	3	32.87	3	32.68	32.85	0	646	0.00%
2024/12/31	2	31.58	1	31.85	31.65	1	661	0.15%
2024/12/30	1.1	30.88	3.2	31.21	30.85	-2.1	693	-0.30%
2024/12/20	0.8	30.86	0	0.00	30.70	0.8	832	0.10%
2024/12/18	0.2	30.85	0	0.00	30.65	0.2	974	0.02%
2024/12/17	1.2	30.64	0	0.00	30.60	1.2	978	0.12%
2024/12/13	1.2	31.05	0	0.00	30.75	1.2	970	0.13%
2024/12/12	0.7	31.73	1.1	31.77	31.60	-0.4	966	-0.04%
2024/12/10	3	31.57	0	0.00	31.55	3	968	0.31%
2024/12/09	1.1	31.52	1	31.50	31.80	0.1	994	0.01%
2024/12/04	1	32.20	1	32.15	32.30	0	1,016	0.00%
2024/12/02	4	32.71	0	0.00	32.60	4	1,039	0.38%
2024/11/29	1	32.20	1	31.75	32.10	0	1,050	0.00%
2024/11/28	1	30.75	0	0.00	30.60	1	1,088	0.09%
2024/11/22	2	32.15	0	0.00	32.00	2	1,112	0.18%
2024/11/21	1	32.20	1	32.15	32.15	0	1,118	0.00%
2024/11/20	1	31.15	0	0.00	31.30	1	1,130	0.09%
2024/11/12	2	30.10	0	0.00	30.30	2	1,315	0.15%
2024/11/04	3	31.38	0	0.00	31.45	3	1,535	0.20%
2024/10/30	2	30.55	0	0.00	30.60	2	1,639	0.12%
2024/10/29	1	30.05	0	0.00	30.15	1	1,711	0.06%
2024/10/25	1	30.05	0	0.00	30.00	1	1,933	0.05%
2024/10/24	1	30.50	0	0.00	30.25	1	2,073	0.05%
2024/10/23	0	0.00	1	30.65	30.45	-1	2,093	-0.05%
2024/10/21	1	31.05	6	30.93	30.85	-5	2,204	-0.23%
2024/10/15	1	31.60	1	31.75	31.70	0	2,579	0.00%
2024/10/14	0	0.00	6	31.96	32.20	-6	2,583	-0.23%
2024/10/09	4	32.85	1	32.65	32.80	3	2,570	0.12%
2024/10/08	2	33.45	2	33.40	33.70	0	2,555	0.00%
2024/10/07	7	33.68	3	33.95	33.85	4	2,547	0.16%
2024/10/04	1	32.75	1.3	33.12	32.55	-0.3	2,525	-0.01%
2024/10/01	4	33.98	8	33.66	33.70	-4	2,488	-0.16%
2024/09/26	12	35.07	0	0.00	34.90	12	2,429	0.49%
2024/09/25	3	35.22	0	0.00	35.00	3	2,415	0.12%
2024/09/24	7	35.49	3	35.70	35.35	4	2,401	0.17%
2024/09/23	4.3	35.50	37	35.04	34.95	-32.7	2,372	-1.38%
2024/09/20	10.3	36.23	440	36.28	37.55	-429.7	2,307	-18.62%	大賣/鉅額交易
2024/09/19	1	38.05	0	0.00	38.30	1	2,258	0.04%
2024/09/18	1.1	38.05	0	0.00	37.95	1.1	2,265	0.05%
2024/09/16	0	0.00	1	38.00	37.95	-1	2,270	-0.04%
2024/09/12	3	37.55	0	0.00	37.45	3	2,281	0.13%
2024/09/11	1.1	37.37	18	37.49	37.50	-16.9	2,283	-0.74%
2024/09/10	13	38.49	148	37.53	37.40	-135	2,287	-5.90%	大賣/鉅額交易
2024/09/06	13.1	38.97	0	0.00	38.85	13.1	2,270	0.58%
2024/09/05	2	38.80	0	0.00	39.25	2	2,257	0.09%
2024/09/04	10	38.55	30	38.77	38.50	-20	2,271	-0.88%
2024/09/03	90	39.58	0	0.00	39.65	90	2,261	3.98%
2024/09/02	76	39.69	3	40.38	39.55	73	2,264	3.22%
2024/08/30	13	40.60	5	40.75	40.30	8	2,250	0.36%
2024/08/29	20	39.99	0	0.00	40.00	20	2,224	0.90%
2024/08/28	84	39.94	0	0.00	40.25	84	2,237	3.75%
2024/08/27	64	39.86	2	40.05	39.95	62	2,247	2.76%
2024/08/26	59	40.22	0	0.00	40.15	59	2,250	2.62%
2024/08/23	121	39.99	2	40.60	40.10	119	2,258	5.27%	大買/鉅額交易
2024/08/22	42	40.44	1	40.70	40.80	41	2,255	1.82%
2024/08/21	84	40.94	2	41.80	40.70	82	2,251	3.64%
2024/08/20	6.1	42.92	2	43.15	41.80	4.1	2,255	0.18%
2024/08/19	3	43.10	3	44.05	44.10	0	2,256	0.00%
2024/08/16	3	43.13	0	0.00	43.20	3	2,232	0.13%
2024/08/14	1	42.50	0	0.00	43.55	1	2,193	0.05%
2024/08/13	1	42.05	1	42.60	42.20	0	2,167	0.00%
2024/08/09	0	0.00	2	42.60	41.30	-2	2,197	-0.09%
2024/08/08	2	39.35	1	40.70	40.45	1	2,219	0.05%
2024/08/07	1	39.90	2	41.35	40.80	-1	2,225	-0.04%
2024/08/06	6	39.15	1	39.50	39.65	5	2,233	0.22%
2024/08/05	7.1	41.58	0	0.00	41.50	7.1	2,166	0.33%
2024/08/02	15	48.32	16	48.51	46.10	-1	2,227	-0.04%
2024/08/01	16	50.15	2	49.90	50.10	14	2,307	0.61%
2024/07/31	6	51.70	10	52.05	51.10	-4	2,315	-0.17%
2024/07/30	1	48.80	0	0.00	52.00	1	2,247	0.04%
2024/07/29	5	49.56	6	50.73	50.70	-1	2,216	-0.05%
2024/07/26	0.1	47.80	4	47.35	47.50	-3.9	2,095	-0.19%
2024/07/23	6	48.13	10	48.69	47.75	-4	2,134	-0.19%
2024/07/22	8	46.96	21	45.53	46.00	-13	2,080	-0.62%
2024/07/19	5	47.73	17	47.31	47.40	-12	2,042	-0.59%
2024/07/18	12.1	47.92	15.2	48.59	48.15	-3.1	2,002	-0.16%
2024/07/17	27.2	45.45	9	46.41	47.00	18.2	1,908	0.95%
2024/07/16	10	44.27	3	44.28	44.30	7	1,767	0.40%
2024/07/15	2	41.88	2	42.05	41.65	0	1,710	0.00%
2024/07/12	0	0.00	11	40.81	41.15	-11	1,699	-0.65%
2024/07/11	1.1	40.86	1	41.00	40.85	0.1	1,714	0.00%
2024/07/10	0	0.00	5	40.25	40.60	-5	1,735	-0.29%
2024/07/09	0	0.00	10	39.50	39.80	-10	1,738	-0.58%
2024/07/08	1	39.50	0	0.00	39.55	1	1,743	0.06%
2024/07/04	0	0.00	2	40.30	40.35	-2	1,756	-0.11%
2024/07/03	0	0.00	0	40.25	40.30	0	1,774	0.00%
2024/07/02	0	40.30	0	0.00	40.30	0	1,788	0.00%
2024/07/01	9	39.79	0	0.00	40.05	9	1,790	0.50%
2024/06/28	5	39.71	1.3	39.72	39.60	3.7	1,791	0.21%
2024/06/27	0	40.50	0	0.00	40.30	0	1,784	0.00%
2024/06/25	0	0.00	4	41.90	42.15	-4	1,778	-0.22%
2024/06/21	12	41.22	0	0.00	41.30	12	1,777	0.68%
2024/06/20	6	41.28	0	0.00	41.45	6	1,782	0.34%
2024/06/17	1	41.81	0	0.00	41.55	1	1,782	0.06%
2024/06/14	1	42.20	0	0.00	42.15	1	1,773	0.06%
2024/06/12	6	41.05	3	40.80	40.80	3	1,790	0.17%
2024/06/11	2	41.93	0	0.00	41.90	2	1,804	0.11%
2024/06/07	3	42.85	0	0.00	42.85	3	1,796	0.17%
2024/06/06	5	42.40	8	42.13	42.40	-3	1,814	-0.17%
2024/06/05	0	0.00	13	42.85	42.95	-13	1,924	-0.68%
2024/06/04	7	42.54	10	42.37	43.05	-3	1,923	-0.16%
2024/06/03	24	41.93	3	42.20	42.15	21	1,908	1.10%
2024/05/31	12	41.24	0	0.00	41.30	12	1,921	0.62%
2024/05/30	2	40.53	10	40.65	40.50	-8	1,901	-0.42%
2024/05/29	2	39.82	1	39.80	40.05	1	1,895	0.05%
2024/05/28	11	39.57	0	0.00	39.80	11	1,881	0.58%
2024/05/27	1	39.35	0	0.00	39.25	1	1,867	0.05%
2024/05/24	7	38.84	2.3	38.74	39.45	4.7	1,849	0.25%
2024/05/23	5	40.09	0	0.00	39.70	5	1,822	0.27%
2024/05/22	1.1	41.26	0	0.00	41.25	1.1	1,793	0.06%
2024/05/21	2	41.38	0	0.00	41.25	2	1,786	0.11%
2024/05/20	7.1	41.76	0	0.00	41.80	7.1	1,774	0.40%
2024/05/17	6.1	41.76	0	0.00	41.75	6.1	1,765	0.35%
2024/05/16	7	41.83	17	42.08	41.70	-10	1,777	-0.56%
2024/05/15	5	40.69	8	40.98	40.85	-3	1,755	-0.17%
2024/05/14	1	42.00	47.1	42.33	41.65	-46.1	1,706	-2.70%
2024/05/13	5	44.14	1	44.20	44.05	4	1,666	0.24%
2024/05/10	7	43.80	6	43.67	44.00	1	1,639	0.06%
2024/05/09	4	44.61	47.5	44.83	43.50	-43.5	1,599	-2.72%
2024/05/08	41	48.26	44.6	46.82	45.50	-3.6	1,554	-0.23%
2024/05/07	10	51.52	19	50.57	50.40	-9	1,446	-0.62%
2024/05/06	6	50.33	4	49.79	51.80	2	1,294	0.15%
2024/05/03	4	47.08	1	47.05	47.95	3	1,211	0.25%
2024/05/02	5	44.85	3.2	46.44	47.00	1.9	1,154	0.16%
2024/04/30	7	43.00	7	43.06	43.50	0	1,083	0.00%
2024/04/29	6	43.38	0	0.00	43.55	6	1,049	0.57%
2024/04/26	2	41.13	29	40.01	41.00	-27	986	-2.74%
2024/04/25	3	40.00	15	40.02	39.90	-12	962	-1.25%
2024/04/23	0	0.00	6	39.43	39.70	-6	971	-0.62%
2024/04/22	6	39.35	0	0.00	39.05	6	963	0.63%
2024/04/19	2.1	38.98	0	0.00	38.50	2.1	931	0.22%
2024/04/18	1	39.00	0	0.00	39.30	1	923	0.11%
2024/04/17	19	37.61	13	37.65	38.65	6	914	0.66%
2024/04/16	4.6	38.10	11	38.33	37.90	-6.4	902	-0.71%
2024/04/15	12	40.78	0	0.00	39.95	12	871	1.38%
2024/04/12	0	0.00	15	40.92	41.10	-15	867	-1.73%
2024/04/11	0	0.00	2	41.85	41.10	-2	859	-0.23%
2024/04/09	0	41.10	0	0.00	41.35	0	841	0.00%
2024/04/08	2	39.90	12	39.91	39.95	-10	829	-1.20%
2024/04/03	1	39.50	0	0.00	39.55	1	825	0.12%
2024/03/29	5	39.15	0	0.00	39.20	5	820	0.61%
2024/03/28	4	39.00	0	0.00	39.20	4	827	0.48%
2024/03/27	1	39.15	0	0.00	39.20	1	844	0.12%
2024/03/26	1	39.60	2	39.70	39.55	-1	837	-0.12%
2024/03/25	4	40.00	0	0.00	40.05	4	826	0.48%
2024/03/22	3	39.65	2	39.75	39.85	1	820	0.12%
2024/03/21	3	39.63	0	0.00	39.95	3	827	0.36%
2024/03/20	6	38.88	2	38.90	39.05	4	820	0.49%
2024/03/19	4	39.18	2	38.90	39.20	2	829	0.24%
2024/03/18	15	38.77	2.2	38.82	39.15	12.8	838	1.53%
2024/03/15	78	39.94	10	40.17	38.85	68	841	8.08%
2024/03/14	10	39.63	7	40.01	40.20	3	819	0.37%
2024/03/13	16	38.70	2	38.90	38.95	14	796	1.76%
2024/03/12	2	38.40	0	38.15	38.50	2	794	0.25%
2024/03/11	38	38.13	13.5	38.52	38.05	24.5	795	3.08%
2024/03/08	0	36.35	0	0.00	36.20	0	677	0.00%
2024/03/07	1	35.80	12	35.86	36.05	-11	674	-1.63%
2024/03/06	5	36.44	2	36.10	35.95	3	666	0.45%
2024/03/05	0	0.00	0.1	34.50	34.70	-0.1	643	-0.01%
2024/03/04	0	0.00	10	35.10	34.60	-10	675	-1.48%
2024/02/29	0	35.20	0	0.00	35.10	0	692	0.00%
2024/02/23	0	0.00	3	35.25	35.50	-3	709	-0.42%
2024/02/21	0	0.00	1.6	35.73	35.85	-1.6	717	-0.22%
2024/02/20	0	0.00	1	36.10	35.80	-1	723	-0.14%
2024/02/19	1	36.15	1	36.20	36.15	0	730	0.00%
2024/02/16	1	34.40	0	0.00	34.90	1	718	0.14%
2024/02/15	2	34.38	0	0.00	34.30	2	728	0.27%
2024/02/05	13	34.53	0	0.00	34.55	13	751	1.73%