全訊 (5222)-新光-新竹券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
343張
產業
上市半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	122.50	0	0.00	122.50	5	280	1.78%
2024/12/11	0	125.00	0	0.00	124.00	0	279	0.00%
2024/12/06	0	126.50	2	127.00	126.00	-2	276	-0.73%
2024/12/03	0	128.50	0	0.00	127.50	0	268	0.00%
2024/11/29	1	127.50	1	128.50	128.50	0	269	0.00%
2024/11/28	1	129.50	1	129.50	128.50	0	265	0.00%
2024/11/27	3	136.00	0	0.00	134.50	3	257	1.17%
2024/11/26	0	139.00	0	0.00	141.00	0	247	0.00%
2024/11/22	0	0.00	0.1	127.50	128.50	-0.1	217	-0.05%
2024/11/13	0	0.00	0.2	135.50	134.50	-0.2	233	-0.08%
2024/11/11	1	135.50	0	0.00	135.50	1	239	0.42%
2024/10/21	2	138.00	0	0.00	138.00	2	309	0.65%
2024/10/16	0	139.00	0	0.00	138.00	0	425	0.00%
2024/10/08	10.2	138.51	0	0.00	138.50	10.2	441	2.30%
2024/10/07	10	141.00	0	0.00	141.00	10	444	2.25%
2024/10/01	10	142.50	0	0.00	143.00	10	462	2.16%
2024/09/27	10	144.50	0	0.00	143.50	10	466	2.14%
2024/09/26	10	144.00	0	0.00	144.50	10	466	2.15%
2024/09/25	10	144.00	0.1	145.00	144.50	9.9	465	2.13%
2024/09/23	0	0.00	1	146.50	145.50	-1	463	-0.22%
2024/09/13	20	137.50	0	0.00	139.00	20	463	4.31%
2024/09/12	1	138.00	0	0.00	137.00	1	465	0.21%
2024/09/05	5.1	139.51	0	0.00	138.50	5.1	474	1.07%
2024/09/04	0.1	139.50	0	0.00	138.50	0.1	473	0.02%
2024/09/03	0.1	145.00	0	0.00	144.00	0.1	470	0.02%
2024/09/02	10.1	147.01	0	0.00	146.00	10.1	471	2.14%
2024/08/29	10	150.00	0	0.00	149.50	10	476	2.10%
2024/08/20	0.5	166.71	0.2	166.50	167.00	0.3	492	0.06%
2024/08/16	0	0.00	1	160.50	160.50	-1	482	-0.21%
2024/08/15	10	158.00	0	0.00	159.00	10	482	2.07%
2024/08/13	0	0.00	10	158.50	159.00	-10	488	-2.05%
2024/08/12	6	155.00	0	0.00	155.00	6	486	1.23%
2024/08/08	0	0.00	0.2	147.50	147.00	-0.2	485	-0.03%
2024/08/05	10	143.00	1	143.50	143.00	9	476	1.89%
2024/08/02	1.2	159.42	0	0.00	158.00	1.2	462	0.26%
2024/08/01	20	160.75	0	0.00	162.00	20	461	4.33%
2024/07/31	0	0.00	1	159.50	159.00	-1	462	-0.22%
2024/07/26	0	0.00	1	162.00	162.00	-1	466	-0.21%
2024/07/19	20	166.50	0	0.00	164.50	20	467	4.28%
2024/07/18	6	176.92	26	178.19	170.50	-20	464	-4.31%
2024/07/17	0	0.00	72.5	169.41	169.50	-72.5	393	-18.43%
2024/07/15	11	163.00	1	166.00	163.00	10	412	2.43%
2024/07/11	0.1	165.00	19	164.87	164.50	-18.9	447	-4.24%
2024/07/10	1	161.50	1	164.00	162.00	0	557	0.00%
2024/07/08	0.4	164.00	31	164.65	163.00	-30.6	626	-4.88%
2024/07/05	5	161.00	0	0.00	160.50	5	618	0.81%
2024/07/04	0	0.00	11	161.50	161.50	-11	640	-1.72%
2024/07/03	36	161.92	1	163.00	161.50	35	665	5.26%
2024/07/02	11	161.50	0	0.00	162.00	11	679	1.62%
2024/07/01	1	163.00	0	0.00	162.00	1	693	0.14%
2024/06/28	0	0.00	2	164.00	162.50	-2	700	-0.29%
2024/06/24	7	161.00	0	0.00	161.00	7	813	0.86%
2024/06/21	20	162.25	0	0.00	163.50	20	845	2.37%
2024/06/20	0	0.00	1	162.50	162.50	-1	891	-0.11%
2024/06/19	11	160.45	0	0.00	160.00	11	929	1.18%
2024/06/18	6	161.83	0	0.00	160.50	6	932	0.64%
2024/06/14	1	165.00	0.3	163.00	162.50	0.7	949	0.07%
2024/06/13	2.3	159.70	2	161.50	161.50	0.3	953	0.03%
2024/06/12	1	159.50	0	0.00	159.50	1	977	0.10%
2024/06/11	0	0.00	10	159.50	159.00	-10	993	-1.01%
2024/06/07	0	0.00	5	161.00	160.50	-5	1,038	-0.48%
2024/06/06	6	160.58	1	162.50	160.00	5	1,039	0.48%
2024/06/05	5	161.00	0	0.00	161.00	5	1,036	0.48%
2024/06/04	0	162.50	0	0.00	162.00	0	1,038	0.00%
2024/06/03	5	160.50	0	0.00	161.00	5	1,037	0.48%
2024/05/31	6	160.17	0	0.00	159.50	6	1,041	0.58%
2024/05/30	0	0.00	2	160.50	161.00	-2	1,037	-0.19%
2024/05/28	5	163.00	0	0.00	163.50	5	1,035	0.48%
2024/05/27	0	0.00	0.1	164.00	163.00	-0.1	1,033	-0.01%
2024/05/24	0.1	162.00	0	0.00	162.00	0.1	1,034	0.01%
2024/05/23	1	162.53	24	163.96	161.50	-23	1,042	-2.20%
2024/05/20	3.8	162.45	0	0.00	162.00	3.8	1,038	0.37%
2024/05/14	1	163.00	1	165.00	164.50	0	1,049	0.00%
2024/05/13	0	0.00	1	163.00	163.00	-1	1,042	-0.10%
2024/05/10	0	0.00	0.1	164.50	163.50	-0.1	1,041	-0.01%
2024/05/07	0	0.00	1	166.50	166.50	-1	1,033	-0.10%
2024/05/06	2	168.00	0	0.00	167.50	2	1,029	0.19%
2024/05/03	5	169.20	5	169.10	167.00	0	1,027	0.00%
2024/05/02	0	0.00	5	170.00	170.00	-5	1,018	-0.49%
2024/04/30	0	0.00	2.1	170.29	170.00	-2.1	1,016	-0.21%
2024/04/26	10	170.50	2	172.00	169.50	8	1,017	0.79%
2024/04/24	1	169.00	1	169.00	172.00	0	1,035	0.00%
2024/04/23	5	166.00	0.1	167.50	168.00	5	1,036	0.48%
2024/04/22	4	169.00	0	170.00	167.00	4	1,037	0.39%
2024/04/18	1	173.00	2	172.00	174.00	-1	1,015	-0.10%
2024/04/17	4	173.00	0	0.00	173.00	4	1,018	0.39%
2024/04/16	18	174.33	6	174.50	171.00	12	1,022	1.17%
2024/04/15	3	181.67	21	183.24	180.50	-18	912	-1.97%
2024/04/12	10.6	175.47	1.3	175.48	175.50	9.3	880	1.05%
2024/04/11	0	0.00	0	177.50	176.50	0	881	0.00%
2024/04/10	1.6	178.83	1	184.49	179.00	0.6	886	0.07%
2024/04/09	11	179.68	5	182.50	181.50	6	865	0.69%
2024/04/08	10	180.25	6	183.67	178.50	4	842	0.47%
2024/04/03	2	182.25	6	182.42	182.00	-4	827	-0.48%
2024/04/02	1	179.50	0.3	179.50	180.00	0.7	814	0.09%
2024/04/01	7	180.07	2	182.00	179.00	5	809	0.62%
2024/03/29	7.2	176.86	0.1	179.00	177.50	7.1	791	0.89%
2024/03/28	5	183.60	3	181.33	180.00	2	780	0.26%
2024/03/27	0	0.00	28	181.41	180.00	-28	754	-3.71%
2024/03/26	6	180.75	13	184.54	179.00	-7	725	-0.97%
2024/03/25	13	186.38	21.5	184.09	182.00	-8.5	693	-1.23%
2024/03/22	7	176.71	37	176.30	178.00	-30	646	-4.64%
2024/03/21	5	170.00	0	170.50	171.00	5	607	0.82%
2024/03/20	0	0.00	1	172.00	170.50	-1	610	-0.16%
2024/03/19	10	170.25	0	0.00	170.00	10	603	1.66%
2024/03/18	9	170.28	0	0.00	172.50	9	600	1.50%
2024/03/15	0	170.50	56	171.16	173.00	-56	589	-9.49%
2024/03/14	0	167.00	10	169.75	168.50	-10	566	-1.76%
2024/03/13	0	166.50	24.4	169.10	167.00	-24.4	557	-4.38%
2024/03/12	2	162.50	0.2	162.00	162.00	1.8	525	0.34%
2024/03/07	0	0.00	1	160.50	160.00	-1	539	-0.19%
2024/03/06	7	163.21	5	165.00	163.00	2	539	0.37%
2024/03/05	0	0.00	0.2	162.00	162.00	-0.2	540	-0.04%
2024/03/04	3	164.00	0	0.00	163.00	3	551	0.54%
2024/03/01	0	163.00	0	0.00	163.50	0	563	0.00%
2024/02/27	0	0.00	5	161.00	161.50	-5	674	-0.74%
2024/02/26	0	0.00	27.1	164.50	165.50	-27.1	701	-3.86%
2024/02/23	20	161.00	0	0.00	160.00	20	693	2.89%
2024/02/22	4	160.50	0	0.00	162.00	4	693	0.58%
2024/02/21	30	160.25	0	0.00	160.50	30	697	4.30%
2024/02/20	30	162.33	0	0.00	161.00	30	696	4.31%
2024/02/19	0	164.00	0	0.00	164.00	0	690	0.00%
2024/02/16	20	162.88	0	0.00	163.00	20	693	2.89%
2024/02/15	10	159.25	1	163.99	163.00	9	692	1.30%
2024/02/05	15	158.67	0	0.00	158.00	15	681	2.20%
2024/02/02	0	0.00	1	160.50	160.50	-1	688	-0.15%
2024/01/30	0	159.51	0	0.00	158.50	0	708	0.01%
2024/01/29	0	160.00	0	0.00	159.50	0	713	0.00%
2024/01/26	0	160.00	0	0.00	159.00	0	717	0.00%
2024/01/25	5	160.00	0	0.00	159.00	5	720	0.69%
2024/01/24	0.1	161.50	0	0.00	160.50	0.1	723	0.02%
2024/01/23	0	161.71	1	162.50	162.00	-1	727	-0.13%
2024/01/22	0.1	160.50	0	0.00	161.00	0.1	727	0.01%
2024/01/19	0.5	160.44	0	0.00	158.50	0.5	724	0.07%
2024/01/18	6	162.25	0	0.00	160.50	6	717	0.84%
2024/01/17	2	163.54	1	165.00	165.00	1	709	0.15%
2024/01/15	0	0.00	1	172.00	170.00	-1	693	-0.14%
2024/01/12	0	0.00	1	170.50	169.00	-1	686	-0.15%
2024/01/11	5	165.50	0.2	170.18	171.00	4.8	687	0.70%
2024/01/10	2	172.00	8	173.31	166.00	-6	681	-0.88%
2024/01/09	1	167.00	0	0.00	166.50	1	658	0.15%
2024/01/08	4	175.25	6	170.67	169.50	-2	684	-0.29%
2024/01/05	0	0.00	5.1	172.95	173.00	-5.1	663	-0.76%
2024/01/04	1	167.50	2.1	169.96	170.50	-1.1	666	-0.17%
2023/12/28	0	167.00	0	0.00	167.00	0	714	0.00%
2023/12/25	0	165.50	1	166.00	166.00	-1	715	-0.13%
2023/12/22	11	164.95	1	164.50	164.50	10	714	1.40%
2023/12/19	0.1	166.93	0.1	166.00	165.50	0.1	710	0.01%
2023/12/18	0	168.00	0	0.00	167.00	0	718	0.00%
2023/12/15	0.1	167.60	1	166.00	166.00	-0.9	720	-0.12%
2023/12/14	5	168.50	4	168.00	168.00	1	725	0.14%
2023/12/13	0	169.75	0	0.00	169.00	0	727	0.00%
2023/12/12	7	168.86	0	0.00	168.50	7	733	0.95%
2023/12/11	10	168.25	0	0.00	168.00	10	747	1.34%
2023/12/08	0	170.50	0	0.00	169.50	0	754	0.00%
2023/12/07	0.1	170.20	0	0.00	169.50	0.1	756	0.02%
2023/12/06	4	170.25	2	172.00	170.00	2	763	0.26%
2023/12/05	5.1	167.02	0	0.00	167.50	5.1	757	0.67%
2023/12/04	10	168.00	0	0.00	169.00	10	759	1.32%
2023/12/01	20	168.88	0	0.00	167.50	20	773	2.59%
2023/11/30	10	169.01	0	0.00	168.50	10	776	1.29%
2023/11/29	0	169.55	0	0.00	170.50	0	787	0.00%
2023/11/28	5.1	163.53	12	167.42	168.50	-6.9	801	-0.86%
2023/11/27	26	168.85	1.2	165.65	165.00	24.8	805	3.08%
2023/11/24	11.5	173.12	26.1	175.19	170.50	-14.6	826	-1.76%
2023/11/22	0	165.08	0	0.00	165.00	0	815	0.00%
2023/11/21	0.1	165.50	0	0.00	164.50	0.1	827	0.01%
2023/11/20	0	165.00	0	0.00	165.00	0	846	0.00%
2023/11/17	5	163.00	0	0.00	163.00	5	881	0.57%
2023/11/16	10	163.00	0	0.00	162.50	10	892	1.12%
2023/11/15	5	165.00	0	0.00	163.00	5	907	0.55%
2023/11/14	0.1	165.00	0	0.00	165.00	0.1	911	0.01%
2023/11/13	5	164.00	0	0.00	163.50	5	920	0.54%
2023/11/10	0	164.00	0	0.00	163.50	0	928	0.00%
2023/11/08	0	0.00	1	166.00	165.50	-1	952	-0.11%
2023/10/30	1	160.50	0	0.00	160.50	1	1,033	0.10%
2023/10/24	0	165.75	1	164.50	166.50	-1	1,108	-0.09%
2023/10/23	0	166.00	0	0.00	167.50	0	1,113	0.00%
2023/10/20	0	0.00	3	166.33	167.50	-3	1,121	-0.27%
2023/10/19	0	167.50	0	0.00	167.50	0	1,139	0.00%
2023/10/18	1	168.00	0	0.00	165.50	1	1,145	0.09%
2023/10/17	1	169.50	2.8	168.93	166.50	-1.8	1,147	-0.16%
2023/10/16	9	174.00	4	174.25	171.00	5	1,148	0.44%
2023/10/13	0	168.00	0	0.00	169.00	0	1,146	0.00%
2023/10/11	1.1	169.95	2.1	174.75	170.00	-1	1,142	-0.09%
2023/10/06	0.1	161.50	0	0.00	163.00	0.1	1,102	0.01%
2023/10/05	0.4	163.46	0	0.00	162.50	0.4	1,103	0.03%
2023/10/04	4	156.00	4	160.00	161.00	0	1,098	0.00%
2023/10/03	0.2	159.50	0	0.00	158.50	0.2	1,098	0.02%
2023/10/02	0.1	161.73	0	0.00	161.50	0.1	1,101	0.01%
2023/09/27	0	0.00	0.1	156.00	154.50	-0.1	1,135	-0.01%
2023/09/26	15	155.33	0	0.00	155.00	15	1,144	1.31%
2023/09/25	0	161.00	0	0.00	159.50	0	1,144	0.00%
2023/09/21	0	0.00	3	157.83	157.50	-3	1,166	-0.26%
2023/09/20	0	163.00	0.1	162.00	161.50	-0.1	1,176	-0.01%
2023/09/15	0	169.00	0	0.00	168.50	0	1,213	0.00%
2023/09/14	10	167.50	0	0.00	168.00	10	1,252	0.80%
2023/09/13	13	168.81	0	0.00	169.00	13	1,326	0.98%
2023/09/12	5	170.00	0	170.50	173.00	5	1,338	0.37%
2023/09/11	10	173.25	5.6	178.78	172.00	4.4	1,342	0.33%
2023/09/08	1	175.50	0	0.00	174.50	1	1,330	0.08%
2023/09/07	5	176.00	0	0.00	175.00	5	1,338	0.37%
2023/09/06	5	177.00	4	179.50	177.00	1	1,350	0.07%
2023/09/05	6.2	180.40	1	179.51	180.50	5.2	1,348	0.38%
2023/09/04	5	177.00	5	179.99	182.50	0	1,390	0.00%
2023/09/01	1.1	183.50	6	183.17	181.50	-4.9	1,409	-0.35%
2023/08/31	2.1	181.98	2	180.00	181.00	0.1	1,416	0.01%
2023/08/30	0.4	182.00	5	183.47	181.00	-4.6	1,414	-0.33%
2023/08/29	13.2	178.16	21	180.24	182.00	-7.8	1,380	-0.56%
2023/08/28	1	172.52	12	172.08	173.00	-11	1,314	-0.84%
2023/08/25	2	168.00	2	169.50	165.50	0	1,286	0.00%
2023/08/24	4	166.50	19	167.89	168.50	-15	1,290	-1.16%
2023/08/23	7	162.66	6	164.33	162.00	1	1,289	0.08%
2023/08/22	5	173.50	0	0.00	171.50	5	1,277	0.39%
2023/08/21	2	176.00	8	176.69	176.00	-6	1,295	-0.46%
2023/08/17	0	0.00	15	167.83	170.00	-15	1,394	-1.08%
2023/08/16	5	159.50	6	163.00	165.50	-1	1,402	-0.07%
2023/08/15	0	0.00	3	164.50	163.50	-3	1,442	-0.21%
2023/08/14	6	160.42	0	0.00	161.50	6	1,456	0.41%
2023/08/11	0	0.00	5	171.00	168.50	-5	1,465	-0.34%
2023/08/09	3	167.50	0	0.00	167.50	3	1,493	0.20%
2023/08/08	0	0.00	5	176.50	172.00	-5	1,505	-0.33%
2023/08/07	10	171.75	0	0.00	174.50	10	1,549	0.65%
2023/08/04	0	0.00	5	175.50	177.00	-5	1,558	-0.32%
2023/08/02	0	175.50	0	0.00	169.50	0	1,600	0.00%
2023/07/31	0	0.00	10	179.50	180.00	-10	1,736	-0.58%
2023/07/28	0	0.00	5	172.50	173.00	-5	1,852	-0.27%
2023/07/26	5	165.50	6	164.50	165.00	-1	2,379	-0.04%
2023/07/25	6	169.50	0	0.00	168.00	6	2,430	0.25%
2023/07/24	11	168.50	1	168.50	170.00	10	2,538	0.39%
2023/07/21	7	173.86	0	0.00	172.50	7	2,580	0.27%
2023/07/20	1	175.50	1	177.00	178.00	0	2,666	0.00%
2023/07/18	6	175.83	0.9	177.50	175.00	5.1	2,748	0.19%
2023/07/17	0	0.00	0.1	183.00	182.00	-0.1	2,826	0.00%
2023/07/10	1	184.50	0	0.00	182.50	1	3,505	0.03%
2023/07/07	0	0.00	1	186.00	183.50	-1	3,567	-0.03%
2023/07/04	6	181.83	2	181.00	181.00	4	3,900	0.10%
2023/07/03	6	181.92	0	0.00	182.50	6	3,937	0.15%
2023/06/30	5	180.50	0	0.00	182.00	5	3,964	0.13%
2023/06/29	0	0.00	1	184.00	183.50	-1	4,006	-0.02%
2023/06/28	1	184.00	7	185.50	186.50	-6	4,092	-0.15%
2023/06/27	30	189.57	0	0.00	183.00	30	4,275	0.70%
2023/06/21	10	196.75	3	197.33	197.00	7	4,491	0.16%
2023/06/20	25	200.00	0	0.00	198.50	25	4,604	0.54%
2023/06/19	3	204.17	23.2	204.58	203.50	-20.2	4,561	-0.44%
2023/06/16	14	197.11	3.3	196.42	196.00	10.7	4,476	0.24%
2023/06/15	11	193.91	12	198.38	199.00	-1	4,463	-0.02%
2023/06/14	6	194.33	0	0.00	194.00	6	4,464	0.13%
2023/06/13	6	194.08	0	0.00	195.00	6	4,468	0.13%
2023/06/12	16	196.13	6	197.50	194.50	10	4,455	0.22%
2023/06/09	5	199.00	4	199.63	199.00	1	4,444	0.02%
2023/06/08	11	202.32	11	203.91	201.50	0	4,439	0.00%
2023/06/07	9	201.44	10	202.05	199.50	-1	4,407	-0.02%
2023/06/06	7	199.71	17	199.44	200.50	-10	4,386	-0.23%
2023/06/05	2	195.50	7	197.93	195.50	-5	4,365	-0.11%
2023/06/02	1	194.50	3.2	193.84	193.50	-2.2	4,361	-0.05%
2023/06/01	0	0.00	3	193.50	193.00	-3	4,376	-0.07%
2023/05/31	7	194.21	4	194.63	194.50	3	4,377	0.07%
2023/05/30	8	195.50	0	0.00	193.50	8	4,375	0.18%
2023/05/29	3	197.33	1	199.00	198.00	2	4,365	0.05%
2023/05/26	7.4	194.11	2	194.75	193.50	5.4	4,370	0.12%
2023/05/25	7.2	198.45	1	198.00	198.00	6.2	4,366	0.14%
2023/05/24	17	206.03	10	204.65	202.50	7	4,380	0.16%
2023/05/23	1	195.00	3	198.17	198.50	-2	4,359	-0.05%
2023/05/22	1	197.00	2	195.99	195.50	-1	4,369	-0.02%
2023/05/19	1	194.00	2.1	193.79	193.50	-1.1	4,368	-0.02%
2023/05/18	0.1	193.00	1	193.50	192.50	-0.9	4,324	-0.02%
2023/05/17	5	195.50	4	196.13	195.00	1	4,314	0.02%
2023/05/16	2	192.75	3	191.67	191.00	-1	4,321	-0.02%
2023/05/15	2	191.50	0	0.00	191.00	2	4,356	0.05%
2023/05/12	9	193.33	5.1	193.90	192.50	3.9	4,376	0.09%
2023/05/11	2	196.00	0.2	195.25	193.50	1.8	4,353	0.04%
2023/05/10	4	203.87	13	201.77	204.50	-9	4,299	-0.21%
2023/05/09	6	200.58	1	203.00	200.00	5	4,267	0.12%
2023/05/08	3.1	215.40	15.5	211.39	206.00	-12.4	4,214	-0.29%
2023/05/05	11	215.82	7	216.78	215.00	4	4,126	0.10%
2023/05/04	8.5	217.10	7.6	216.75	219.50	0.9	4,041	0.02%
2023/05/03	41.2	217.12	32.6	217.06	218.50	8.6	3,892	0.22%
2023/05/02	16.4	208.87	17	208.89	208.50	-0.6	3,554	-0.02%
2023/04/28	1	195.00	2	194.50	197.50	-1	3,356	-0.03%
2023/04/27	3	198.01	4	197.88	192.00	-1	3,301	-0.03%
2023/04/26	3	196.17	4	194.13	197.00	-1	3,187	-0.03%
2023/04/25	4	197.87	9	195.00	190.00	-5	3,119	-0.16%
2023/04/24	2	189.25	9.1	188.89	188.50	-7.1	3,018	-0.23%
2023/04/21	9.1	183.31	2.3	184.49	185.00	6.8	2,996	0.23%
2023/04/20	9	198.89	13.1	196.44	190.50	-4.1	2,917	-0.14%
2023/04/19	6.1	198.08	13.4	194.05	196.00	-7.3	2,811	-0.26%
2023/04/18	6	195.92	3	198.83	194.00	3	2,793	0.11%
2023/04/17	17	202.91	35.1	200.40	201.50	-18.1	2,701	-0.67%
2023/04/14	6	196.50	14	197.71	195.00	-8	2,519	-0.32%
2023/04/13	60	198.94	45.7	199.12	195.00	14.3	2,399	0.60%
2023/04/12	10.1	186.95	16	187.50	189.50	-5.9	2,112	-0.28%
2023/04/11	6	183.42	3.2	184.09	183.00	2.8	2,046	0.14%
2023/04/10	30.1	196.82	40	193.16	190.00	-10	1,981	-0.50%
2023/04/07	20	192.05	45	191.64	191.50	-25	1,840	-1.36%
2023/04/06	11	184.45	4	185.25	182.00	7	1,664	0.42%
2023/03/31	9	182.33	2	183.00	183.50	7	1,615	0.43%
2023/03/30	11	185.91	39	185.41	183.00	-28	1,580	-1.77%
2023/03/29	17	188.53	19	191.97	187.50	-2	1,527	-0.13%
2023/03/28	63	197.59	15.1	191.94	185.00	47.9	1,426	3.36%
2023/03/27	7	189.36	53	193.22	196.50	-46	1,222	-3.76%
2023/03/24	17.2	177.12	27	178.81	179.00	-9.8	1,151	-0.85%
2023/03/23	6	164.42	37.2	166.73	167.00	-31.2	965	-3.23%
2023/03/21	0	152.00	1	151.50	150.00	-1	842	-0.12%
2023/03/20	0	151.00	0	0.00	151.00	0	845	0.00%
2023/03/17	0	0.00	13.1	147.17	149.50	-13.1	839	-1.55%
2023/03/16	8	144.00	0	0.00	144.00	8	830	0.96%
2023/03/15	0	0.00	1	147.50	144.50	-1	853	-0.12%
2023/03/13	10	145.00	0	0.00	146.50	10	940	1.06%
2023/03/10	11	148.59	0	0.00	148.00	11	940	1.17%
2023/03/09	2	151.75	0	0.00	152.50	2	930	0.21%
2023/03/08	8	149.88	9	149.44	150.50	-1	918	-0.11%
2023/03/07	17	149.79	13	152.23	149.50	4	919	0.43%
2023/03/06	17	153.85	5.1	154.46	151.00	11.9	913	1.30%
2023/03/03	0.1	150.00	10	150.00	148.50	-10	892	-1.11%
2023/03/02	5.1	147.02	0	0.00	147.50	5.1	886	0.57%
2023/03/01	0.1	148.00	0	0.00	148.50	0.1	898	0.01%
2023/02/24	8	151.69	4	149.88	149.00	4	912	0.44%
2023/02/23	1	149.00	2	152.00	148.50	-1	886	-0.11%
2023/02/22	13	151.77	5	150.20	148.50	8	865	0.92%
2023/02/21	8	156.69	46.1	156.29	157.00	-38.1	825	-4.62%
2023/02/20	2	147.75	12	147.83	146.50	-10	757	-1.32%
2023/02/17	7	142.43	2	141.75	142.00	5	726	0.69%
2023/02/15	10	145.00	0	0.00	145.00	10	707	1.41%
2023/02/14	4	148.00	11	149.50	149.50	-7	689	-1.01%
2023/02/13	49	149.00	9	148.67	143.50	40	650	6.15%
2023/02/10	35	143.61	46.1	146.39	146.00	-11.1	598	-1.85%
2023/02/09	15	139.00	0	0.00	138.50	15	550	2.73%
2023/02/08	11	141.23	1	141.00	140.50	10	544	1.84%
2023/02/07	5	141.50	0	0.00	142.00	5	543	0.92%
2023/02/06	0	0.00	5	144.50	143.50	-5	540	-0.93%
2023/02/03	5	142.50	0	0.00	142.00	5	534	0.93%
2023/02/01	0	0.00	5	144.50	143.00	-5	529	-0.94%
2023/01/31	10	140.50	0	0.00	140.50	10	528	1.89%
2023/01/30	0	0.00	1	145.50	143.50	-1	537	-0.19%
2023/01/17	0	0.00	5	143.50	142.50	-5	538	-0.93%
2023/01/13	2	135.50	0	0.00	137.50	2	574	0.35%
2023/01/09	1	142.00	4	139.88	139.50	-3	598	-0.50%
2023/01/06	6	141.33	2	139.50	139.50	4	594	0.67%
2023/01/04	4	142.88	10	142.00	143.00	-6	589	-1.02%
2022/12/30	1	139.50	0	0.00	139.00	1	599	0.17%
2022/12/26	0	0.00	5	139.50	139.50	-5	613	-0.81%
2022/12/23	5	134.50	0	0.00	134.50	5	615	0.81%
2022/12/20	5	133.50	0	0.00	134.00	5	654	0.76%
2022/12/16	10	138.50	0	0.00	136.50	10	695	1.44%
2022/12/15	0	0.00	5	145.50	141.50	-5	697	-0.72%
2022/12/13	10	142.25	0	0.00	140.50	10	706	1.42%
2022/12/09	2	143.00	2	143.75	144.00	0	703	0.00%
2022/12/08	2	142.25	1	143.00	143.00	1	724	0.14%
2022/12/07	6	147.42	2	144.25	143.00	4	738	0.54%
2022/12/06	2	150.50	13	152.62	150.50	-11	733	-1.50%
2022/12/05	2	150.50	9.1	150.47	152.50	-7.1	725	-0.98%
2022/12/01	1	138.00	1	138.50	136.00	0	698	0.00%
2022/11/30	0	0.00	1	133.50	133.50	-1	744	-0.13%
2022/11/29	3	135.33	2	135.50	133.50	1	750	0.13%
2022/11/28	15.1	128.04	4	130.88	132.00	11.1	746	1.48%
2022/11/25	11	132.18	1	133.50	130.50	10	773	1.29%
2022/11/24	12	132.63	0	0.00	133.50	12	808	1.48%
2022/11/23	6	135.50	0	0.00	134.00	6	809	0.74%
2022/11/22	1	137.50	2	136.25	137.50	-1	790	-0.13%
2022/11/21	1.1	129.09	0	0.00	130.50	1.1	770	0.14%
2022/11/18	3	132.00	0	0.00	130.00	3	772	0.39%
2022/11/17	3	133.00	0	0.00	133.00	3	769	0.39%
2022/11/16	0	0.00	2	133.50	134.00	-2	764	-0.26%
2022/11/15	0	0.00	1	128.50	129.00	-1	750	-0.13%
2022/11/11	1	129.00	1	129.50	129.00	0	759	0.00%
2022/11/10	3	127.50	0	0.00	127.50	3	761	0.39%
2022/11/04	1	128.50	0.2	128.00	127.50	0.8	782	0.10%
2022/11/03	1	127.50	4	129.63	130.50	-3	781	-0.38%
2022/11/02	4	126.75	0	0.00	127.00	4	777	0.51%
2022/10/31	0	0.00	1	126.50	125.00	-1	785	-0.13%
2022/10/28	2	124.75	1	124.50	124.50	1	794	0.13%
2022/10/26	1	128.00	3	128.83	127.50	-2	834	-0.24%
2022/10/25	2	123.75	0	0.00	124.00	2	819	0.24%
2022/10/24	2	128.50	4	127.75	124.50	-2	810	-0.25%
2022/10/21	7	128.64	9	130.06	123.50	-2	801	-0.25%
2022/10/20	2	127.50	4	126.75	126.50	-2	780	-0.26%
2022/10/14	1	121.00	1	122.50	121.50	0	771	0.00%
2022/10/12	0	0.00	2	120.50	123.50	-2	766	-0.26%
2022/10/06	0	0.00	1	134.00	132.00	-1	749	-0.13%
2022/10/05	1	135.00	0	0.00	134.00	1	745	0.13%
2022/09/28	1.2	130.42	2	133.75	128.50	-0.8	762	-0.10%
2022/09/27	1	139.00	0	0.00	140.50	1	740	0.13%
2022/09/26	2	145.75	0.3	145.95	140.50	1.7	730	0.24%
2022/09/23	0	0.00	6	158.00	156.00	-6	707	-0.85%
2022/09/22	5	155.20	5	155.40	157.50	0	694	0.00%
2022/09/20	0	0.00	4	154.25	154.00	-4	683	-0.58%
2022/09/15	6	155.50	3	154.50	156.00	3	669	0.45%
2022/09/14	1	160.00	0	0.00	161.00	1	652	0.15%
2022/09/13	1	158.00	10.3	159.17	159.50	-9.3	636	-1.46%
2022/09/12	2	155.00	6	154.00	155.50	-4	612	-0.65%
2022/09/07	5	147.10	4	147.00	143.50	1	572	0.17%
2022/09/06	9	152.44	16.6	153.15	152.50	-7.6	545	-1.40%
2022/09/05	1	146.50	1	146.50	146.50	0	494	0.00%
2022/09/02	0	0.00	8	145.56	145.00	-8	485	-1.65%
2022/09/01	8	146.19	1	147.50	147.00	7	479	1.46%
2022/08/31	3	139.83	22	144.64	150.50	-19	454	-4.18%
2022/08/30	1	136.50	5	136.70	137.00	-4	430	-0.93%
2022/08/29	3	131.50	0	0.00	132.50	3	429	0.70%
2022/08/26	0	0.00	1	136.50	135.50	-1	436	-0.23%
2022/08/25	1	134.50	7	134.93	136.00	-6	452	-1.33%
2022/08/24	3	131.50	2	133.00	131.50	1	453	0.22%
2022/08/22	3	133.00	1	133.00	133.00	2	485	0.41%
2022/08/19	0	0.00	2.1	136.26	134.50	-2.1	485	-0.43%
2022/08/18	2	135.00	3	135.83	135.00	-1	483	-0.21%
2022/08/17	2	134.50	3	135.17	134.00	-1	476	-0.21%
2022/08/16	0	0.00	1	133.50	136.00	-1	472	-0.21%
2022/08/15	4.1	129.54	18	129.25	129.50	-13.9	456	-3.05%
2022/08/12	22	125.27	3	125.73	126.50	19	448	4.23%
2022/08/11	4	127.00	0	0.00	126.50	4	442	0.90%
2022/08/10	1	126.50	2	126.97	126.50	-1	444	-0.22%
2022/08/09	11	126.73	3	127.16	126.50	8	450	1.78%
2022/08/08	9	127.00	0	0.00	128.00	9	449	2.00%
2022/08/05	15	130.90	0	0.00	131.50	15	448	3.35%
2022/08/04	9	132.78	4	135.75	130.50	5	444	1.12%
2022/08/03	6	140.17	12	139.38	136.50	-6	435	-1.38%
2022/08/02	12	135.38	11	135.23	134.00	1	406	0.25%
2022/07/29	0	0.00	6	130.00	129.00	-6	383	-1.56%
2022/07/28	3	128.00	1	129.00	128.00	2	385	0.52%
2022/07/27	14	128.11	2	127.90	131.50	12	382	3.13%
2022/07/26	7	131.93	0	0.00	130.50	7	375	1.87%
2022/07/25	3	133.83	0	0.00	134.50	3	371	0.81%
2022/07/22	8	138.69	0	0.00	137.50	8	369	2.17%
2022/07/21	2	140.00	4	138.38	140.00	-2	372	-0.54%
2022/07/20	1	135.50	0	0.00	133.50	1	362	0.28%
2022/07/15	0	0.00	1	131.50	132.00	-1	363	-0.28%
2022/07/13	0	0.00	2	129.00	129.00	-2	361	-0.55%
2022/07/11	1	132.00	0	0.00	132.00	1	360	0.28%
2022/07/08	1	140.00	0	0.00	134.00	1	358	0.28%
2022/07/07	1	132.50	0	0.00	135.50	1	349	0.29%
2022/07/06	2	134.25	2	136.14	135.00	0	343	0.00%
2022/07/05	1	121.00	1	121.75	124.50	0	324	0.00%
2022/06/30	0	0.00	3	130.50	130.50	-3	321	-0.93%
2022/06/29	0	0.00	1	132.50	132.50	-1	320	-0.31%
2022/06/20	0.2	141.00	0.2	143.00	135.50	0	310	0.00%
2022/06/17	0	0.00	1	134.50	138.50	-1	309	-0.32%
2022/06/15	1	136.00	1	136.50	137.00	0	322	0.00%
2022/06/14	1	137.00	1	136.56	138.50	0	322	0.00%
2022/06/10	2	143.25	1	144.00	143.50	1	320	0.31%
2022/06/08	0	0.00	6	149.25	146.00	-6	310	-1.93%
2022/06/07	1	141.50	1	142.00	139.50	0	298	0.00%
2022/06/06	0.2	142.54	0.2	143.00	143.50	0	295	0.00%
2022/06/02	6	144.67	1	144.00	145.00	5	293	1.70%
2022/06/01	1	136.50	2	135.50	136.00	-1	286	-0.35%
2022/05/31	6	137.50	4	139.07	137.00	2	287	0.70%
2022/05/27	1	120.00	1	120.86	121.00	0	286	0.00%
2022/05/24	1	125.50	3	125.56	123.00	-2	306	-0.65%
2022/05/19	0	0.00	0.2	128.00	128.00	-0.2	311	-0.05%
2022/05/18	1	129.50	0.8	129.88	129.50	0.2	311	0.05%
2022/05/16	1	123.00	1.5	124.50	123.50	-0.5	310	-0.16%
2022/05/13	1	124.50	0.5	125.06	124.00	0.5	310	0.16%
2022/05/10	1	119.00	1	120.08	123.50	0	309	0.00%
2022/05/09	3	123.67	3	124.55	122.50	0	310	0.00%
2022/05/06	1	127.00	1	127.67	128.50	0	312	0.00%
2022/05/04	3	129.67	1	131.90	128.50	2	316	0.63%
2022/05/03	1	131.50	1	130.42	129.50	0	319	0.00%
2022/04/29	1	125.00	1	125.90	125.50	0	319	0.00%
2022/04/27	4	120.38	4	121.43	124.00	0	325	0.00%
2022/04/26	6	128.83	1	132.53	128.50	5	321	1.56%
2022/04/25	4	131.38	4	132.76	130.50	0	327	0.00%
2022/04/22	3	138.83	14	139.71	138.50	-11	330	-3.33%
2022/04/21	2	141.25	2	142.20	142.00	0	356	0.00%
2022/04/20	2	141.50	14	142.16	142.00	-12	371	-3.23%
2022/04/19	1	143.00	3	143.71	143.50	-2	378	-0.53%
2022/04/18	2	143.00	38	143.37	143.00	-36	395	-9.11%
2022/04/15	2.1	145.60	2	145.81	146.00	0.1	401	0.03%
2022/04/14	0	151.00	0.1	150.10	149.00	-0.1	420	-0.03%
2022/04/12	2	144.51	2	145.64	147.00	0	441	0.00%
2022/04/11	3	148.17	3	149.13	147.00	0	446	0.00%
2022/04/08	2.1	150.54	1.1	151.78	151.00	1	450	0.22%
2022/04/06	2	155.75	2	156.79	155.50	0	467	0.00%
2022/04/01	1	157.50	1	158.81	159.00	0	471	0.00%
2022/03/30	2	166.00	1	165.50	164.00	1	479	0.21%
2022/03/29	0	0.00	1	163.00	164.00	-1	491	-0.20%
2022/03/24	2	163.50	0	0.00	164.00	2	497	0.40%
2022/03/23	1.3	167.88	1.3	168.84	167.50	0	498	0.00%
2022/03/22	1	169.00	1	169.00	169.00	0	503	0.00%
2022/03/21	1	168.00	9	168.22	172.00	-8	505	-1.58%
2022/03/17	1	154.00	1	154.73	154.00	0	514	0.00%
2022/03/16	0.1	151.00	0.1	154.00	150.00	0	521	0.00%
2022/03/15	2	149.75	2	150.82	149.00	0	539	0.00%
2022/03/14	7	154.93	4	154.29	154.00	3	573	0.52%
2022/03/11	2	156.00	0	0.00	155.00	2	584	0.34%
2022/03/10	2	159.50	2	160.97	160.50	0	591	0.00%
2022/03/09	3	155.00	2	155.72	155.00	1	600	0.17%
2022/03/08	3.2	154.98	4.2	156.23	154.50	-1	625	-0.16%
2022/03/07	5.3	160.73	3.3	160.55	158.00	2	630	0.32%
2022/03/04	3	171.17	2	172.81	170.50	1	637	0.16%
2022/03/03	8	174.50	5	174.85	171.50	3	655	0.46%
2022/03/02	2	178.50	2	177.58	179.00	0	687	0.00%
2022/03/01	1.1	167.99	0	0.00	168.00	1.1	712	0.15%
2022/02/24	5	151.90	5	152.02	148.00	0	819	0.00%
2022/02/23	1	156.00	1	157.25	157.00	0	827	0.00%
2022/02/22	4	156.63	4	158.00	156.00	0	854	0.00%
2022/02/18	0.1	161.50	0.1	162.00	162.00	0	986	0.00%
2022/02/17	2	162.50	2	163.58	161.50	0	1,027	0.00%
2022/02/16	2	165.25	1	166.36	165.50	1	1,080	0.09%
2022/02/15	1	158.00	1	159.00	158.50	0	1,134	0.00%
2022/02/14	4	157.88	4	159.33	157.50	0	1,220	0.00%
2022/02/11	1.1	162.50	1.4	163.42	162.50	-0.3	1,280	-0.02%
2022/02/10	4	165.13	3	166.50	165.00	1	1,313	0.08%
2022/02/09	1	164.00	1	165.41	168.50	0	1,355	0.00%
2022/02/08	2	164.25	2	165.34	166.00	0	1,389	0.00%
2022/02/07	1	159.00	1	160.16	161.00	0	1,431	0.00%
2022/01/26	1	160.50	1	162.11	160.00	0	1,507	0.00%
2022/01/25	3	159.33	3	160.50	159.50	0	1,636	0.00%
2022/01/24	0	0.00	4	162.25	165.00	-4	1,703	-0.23%
2022/01/21	8	166.56	9.4	166.95	164.00	-1.4	1,759	-0.08%
2022/01/20	1	171.00	0.6	171.50	170.50	0.4	1,805	0.02%
2022/01/19	3	169.67	3	171.28	170.00	0	1,866	0.00%
2022/01/18	4	174.25	5	175.23	174.00	-1	1,939	-0.05%
2022/01/17	2.4	169.45	2.4	170.83	172.00	0	1,967	0.00%
2022/01/14	9	162.06	5	162.80	165.00	4	2,027	0.20%
2022/01/13	7.1	173.10	7.1	174.56	171.00	0	2,076	0.00%
2022/01/12	2.1	179.70	3.1	179.40	179.50	-1	2,072	-0.05%
2022/01/11	10	183.10	9	183.90	180.00	1	2,074	0.05%
2022/01/10	4	187.50	5	188.92	189.00	-1	2,086	-0.05%
2022/01/07	9	194.28	12	194.47	190.00	-3	2,090	-0.14%
2022/01/06	8	200.69	9.9	201.78	199.50	-1.9	2,081	-0.09%
2022/01/05	8	204.88	6.7	206.22	205.00	1.3	2,085	0.06%
2022/01/04	6.3	208.44	7.7	209.47	207.00	-1.5	2,111	-0.07%
2022/01/03	5.3	210.15	2	211.11	210.00	3.3	2,108	0.16%
2021/12/30	3	214.17	0.1	214.00	213.00	2.9	2,106	0.14%
2021/12/29	3	216.17	3.1	211.73	216.00	-0.1	2,105	0.00%
2021/12/28	2.9	211.79	1.8	211.25	210.00	1.1	2,101	0.05%
2021/12/27	1	209.00	7.6	209.32	209.00	-6.6	2,109	-0.31%
2021/12/24	5	210.40	1.4	212.95	209.00	3.6	2,116	0.17%
2021/12/23	0	0.00	6	211.92	212.00	-6	2,118	-0.28%
2021/12/22	4.1	206.76	0.1	208.00	205.50	4	2,116	0.19%
2021/12/21	1.4	206.50	1.4	207.07	206.50	0	2,122	0.00%
2021/12/20	2	205.75	12	206.29	205.50	-10	2,135	-0.47%
2021/12/17	2	208.00	2	208.99	207.00	0	2,149	0.00%
2021/12/16	0.2	209.00	8.2	209.65	211.00	-8	2,148	-0.37%
2021/12/15	2	203.25	2.5	204.82	205.50	-0.5	2,143	-0.02%
2021/12/14	9.3	206.05	11.8	206.28	205.50	-2.5	2,136	-0.12%
2021/12/13	6	207.92	7	209.18	208.50	-1	2,127	-0.05%
2021/12/10	2.1	212.54	2	213.81	213.50	0.1	2,110	0.00%
2021/12/09	7	214.86	10	216.72	214.00	-3	2,103	-0.14%
2021/12/08	2.2	218.25	0.1	219.00	219.00	2.1	2,087	0.10%
2021/12/07	1	207.50	3	211.50	207.00	-2	2,051	-0.10%
2021/12/03	1	205.50	0	0.00	207.00	1	2,037	0.05%
2021/12/02	8.5	204.18	3	204.83	201.50	5.5	2,036	0.27%
2021/12/01	2	208.50	1	206.50	209.00	1	2,009	0.05%
2021/11/30	18.1	209.81	0	0.00	208.00	18.1	2,000	0.90%
2021/11/29	3.3	208.33	3	204.83	208.50	0.3	1,985	0.01%
2021/11/26	5	206.80	39	205.33	204.50	-34	1,962	-1.73%
2021/11/25	6	217.75	1	217.50	216.00	5	1,924	0.26%
2021/11/24	15	229.63	11	226.41	226.50	4	1,881	0.21%
2021/11/23	11	224.55	8	226.38	225.00	3	1,835	0.16%
2021/11/22	9	217.17	0	0.00	216.00	9	1,769	0.51%
2021/11/19	4	217.88	1	221.00	216.50	3	1,751	0.17%
2021/11/18	11	220.82	3	219.33	216.50	8	1,726	0.46%
2021/11/17	20	228.03	7	223.21	229.50	13	1,658	0.78%
2021/11/16	4	217.50	13	214.73	214.00	-9	1,591	-0.57%
2021/11/15	11	217.27	11	217.27	217.50	0	1,553	0.00%
2021/11/12	2	216.75	11	218.36	218.00	-9	1,499	-0.60%
2021/11/11	23	208.04	7	208.93	212.00	16	1,441	1.11%
2021/11/10	12	192.04	2	200.50	201.00	10	1,358	0.74%
2021/11/09	9	184.89	3	182.50	183.00	6	1,302	0.46%
2021/11/08	3.3	185.12	5	185.90	188.00	-1.7	1,278	-0.13%
2021/11/05	9.1	195.85	4	196.38	194.00	5.1	1,238	0.41%
2021/11/04	37	205.22	8	204.75	201.00	29	1,209	2.40%
2021/11/03	9.2	200.46	6	196.83	207.50	3.2	1,174	0.27%
2021/11/02	10	207.70	5	207.50	206.00	5	1,099	0.45%
2021/11/01	1.1	184.00	24	184.06	196.00	-22.9	977	-2.34%
2021/10/29	2.4	182.24	6	181.59	178.50	-3.6	918	-0.40%
2021/10/28	12	191.71	18	191.08	189.00	-6	877	-0.68%
2021/10/27	7	184.28	4	185.13	190.00	3	826	0.36%
2021/10/26	24	185.46	1	185.00	185.00	23	766	3.00%