東科-KY (5225)-新光-新竹券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
709張
產業
上市其他電子類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	132.75	4	133.25	133.00	-2	1,604	-0.12%
2024/12/02	1	134.00	1	132.50	132.50	0	1,621	0.00%
2024/11/28	7.1	130.76	4	130.88	131.00	3.1	1,738	0.18%
2024/11/27	2	134.00	14	136.21	134.00	-12	1,788	-0.67%
2024/11/26	4	130.63	13	132.85	133.50	-9	1,894	-0.48%
2024/11/25	4	131.88	4	132.75	131.00	0	1,931	0.00%
2024/11/22	19.1	133.34	2	133.50	133.50	17.1	1,996	0.85%
2024/11/21	2	130.75	1.5	131.67	132.00	0.5	2,038	0.02%
2024/11/20	4.1	130.02	1	130.00	131.00	3.1	2,084	0.15%
2024/11/19	0	0.00	21	132.33	134.00	-21	2,117	-0.99%
2024/11/18	16	130.88	8	129.94	128.50	8	2,121	0.38%
2024/11/15	4	127.63	4	128.00	130.50	0	2,121	0.00%
2024/11/14	2.2	127.42	10	127.90	126.50	-7.8	2,135	-0.37%
2024/11/13	6	130.00	26	132.04	130.50	-20	2,111	-0.95%
2024/11/12	9.2	136.28	10	130.40	129.50	-0.8	2,102	-0.04%
2024/11/11	21	142.81	9.3	140.97	139.00	11.7	2,049	0.57%
2024/11/08	9	136.61	6	137.83	136.50	3	1,995	0.15%
2024/11/07	7.2	137.51	9	138.78	138.50	-1.8	1,980	-0.09%
2024/11/06	10.1	132.99	5	133.40	133.00	5.1	1,950	0.26%
2024/11/05	1	130.50	0	0.00	130.00	1	1,937	0.05%
2024/11/04	0.1	129.50	1	129.50	130.50	-0.9	1,981	-0.05%
2024/11/01	1	120.50	1	123.50	123.50	0	1,970	0.00%
2024/10/30	6.1	122.52	2	124.75	124.00	4.1	1,990	0.21%
2024/10/29	6	123.50	1	123.00	123.00	5	1,986	0.25%
2024/10/28	5	122.60	7	121.50	122.50	-2	1,980	-0.10%
2024/10/24	2.9	123.29	3	122.50	122.00	-0.2	2,015	-0.01%
2024/10/23	3.2	123.02	2	124.00	124.00	1.2	2,025	0.06%
2024/10/22	2	122.50	1	122.50	122.50	1	2,053	0.05%
2024/10/21	8	123.50	0	0.00	123.50	8	2,084	0.38%
2024/10/18	0.2	122.03	5	122.50	122.00	-4.8	2,106	-0.23%
2024/10/17	1	123.00	0	0.00	124.50	1	2,122	0.05%
2024/10/15	9	123.44	1	122.00	122.00	8	2,203	0.36%
2024/10/14	1	119.50	0	0.00	121.00	1	2,248	0.04%
2024/10/11	6	120.17	4.1	119.51	119.50	1.9	2,291	0.08%
2024/10/09	6	121.25	6	121.75	122.50	0	2,294	0.00%
2024/10/08	6.1	123.93	5	123.50	123.50	1.1	2,328	0.05%
2024/10/07	32	128.72	2	127.25	127.00	30	2,409	1.24%
2024/10/04	1.5	127.33	1	127.50	128.50	0.5	2,486	0.02%
2024/10/01	1	129.94	1	129.50	131.50	0	2,478	0.00%
2024/09/30	1.1	133.82	0	0.00	131.00	1.1	2,462	0.04%
2024/09/27	7	137.29	12	139.75	137.00	-5	2,430	-0.21%
2024/09/26	3	138.00	0	0.00	139.00	3	2,414	0.12%
2024/09/25	9	137.94	0	0.00	139.00	9	2,440	0.37%
2024/09/24	2	139.00	0	0.00	138.00	2	2,438	0.08%
2024/09/23	3	141.33	3	141.83	141.50	0	2,433	0.00%
2024/09/20	3	141.17	0.1	140.50	140.00	2.9	2,427	0.12%
2024/09/19	2	138.50	0	0.00	139.50	2	2,416	0.08%
2024/09/18	22	140.09	0	0.00	138.00	22	2,411	0.91%
2024/09/16	4	140.50	1.1	141.00	142.00	2.9	2,378	0.12%
2024/09/13	2	142.50	2	143.00	143.00	0	2,375	0.00%
2024/09/12	3.1	139.82	3	139.50	139.50	0.1	2,368	0.00%
2024/09/11	2	141.00	1	142.50	139.50	1	2,367	0.04%
2024/09/10	5	143.50	0	0.00	143.00	5	2,366	0.21%
2024/09/09	3	143.67	2	145.50	144.50	1	2,355	0.04%
2024/09/06	1.1	146.52	0	0.00	146.50	1.1	2,360	0.04%
2024/09/05	21	146.83	6	145.50	142.00	15	2,357	0.64%
2024/09/04	11.1	151.46	10	148.40	153.00	1.1	2,260	0.05%
2024/09/03	3	157.17	8	155.69	155.50	-5	2,232	-0.22%
2024/09/02	6.1	154.54	72	155.85	157.00	-65.9	2,273	-2.90%
2024/08/30	43	154.07	15	151.43	150.50	28	2,250	1.24%
2024/08/29	8.1	156.75	4.1	158.13	158.50	4	2,166	0.18%
2024/08/28	7	155.07	28.1	157.39	160.50	-21.1	2,107	-1.00%
2024/08/27	6	142.33	4.1	144.62	146.00	1.9	1,979	0.10%
2024/08/26	28	143.66	19	145.87	145.00	9	1,952	0.46%
2024/08/23	9.1	143.42	25.5	142.76	150.00	-16.4	1,886	-0.87%
2024/08/22	12	147.00	16	145.81	142.00	-4	1,859	-0.22%
2024/08/21	8	139.63	61.2	143.33	145.00	-53.2	1,825	-2.91%
2024/08/20	30.2	138.77	19	140.82	137.50	11.2	1,788	0.63%
2024/08/19	11	137.00	12	139.50	140.00	-1	1,824	-0.05%
2024/08/16	2	135.50	3	130.00	135.50	-1	1,941	-0.05%
2024/08/14	0	0.00	1	123.00	126.00	-1	1,986	-0.05%
2024/08/12	5	118.00	0	0.00	120.00	5	1,997	0.25%
2024/08/08	11	110.55	0	0.00	112.00	11	2,008	0.55%
2024/08/07	7	115.36	9	114.50	114.50	-2	2,015	-0.10%
2024/08/06	13	108.23	8	102.94	110.50	5	2,028	0.25%
2024/08/05	3	111.00	1	113.00	111.00	2	1,987	0.10%
2024/08/01	0	0.00	2	129.00	130.00	-2	1,967	-0.10%
2024/07/31	0.2	129.00	0	0.00	128.50	0.2	1,989	0.01%
2024/07/30	0	0.00	1	127.50	131.00	-1	2,001	-0.05%
2024/07/29	0	0.00	3	128.33	127.50	-3	1,989	-0.15%
2024/07/26	2	123.75	3	123.00	123.50	-1	1,974	-0.05%
2024/07/23	9	127.39	3	128.67	127.50	6	1,979	0.30%
2024/07/22	4	128.00	5	130.50	127.00	-1	1,967	-0.05%
2024/07/19	8.1	137.32	4	140.00	136.50	4.1	1,962	0.21%
2024/07/18	2	142.00	6	142.00	141.50	-4	1,960	-0.20%
2024/07/17	1	143.50	1	141.50	143.50	0	1,943	0.00%
2024/07/16	10	141.35	19	141.95	142.00	-9	1,932	-0.47%
2024/07/15	13	135.08	11	135.59	138.00	2	1,890	0.11%
2024/07/12	6	126.75	9	128.78	125.50	-3	1,836	-0.16%
2024/07/11	7	134.00	1.1	135.50	135.50	6	1,817	0.33%
2024/07/10	13	134.88	4	134.13	135.00	9	1,813	0.50%
2024/07/09	13	130.73	15	129.37	133.00	-2	1,768	-0.11%
2024/07/08	2	128.75	26.9	123.84	129.50	-24.9	1,666	-1.49%
2024/07/05	0	0.00	5	116.40	118.00	-5	1,593	-0.31%
2024/07/04	2.1	116.00	2	115.50	116.00	0.1	1,589	0.01%
2024/07/01	3	114.50	10	117.50	117.50	-7	1,643	-0.43%
2024/06/28	2	111.00	1	111.50	113.50	1	1,660	0.06%
2024/06/27	1	110.50	8	111.00	111.50	-7	1,776	-0.39%
2024/06/26	2	108.25	9	108.61	109.00	-7	1,812	-0.39%
2024/06/25	2	107.50	0	0.00	108.50	2	1,824	0.11%
2024/06/24	3.1	106.34	5	107.00	107.50	-2	1,836	-0.11%
2024/06/21	1.1	108.86	0	0.00	107.00	1.1	1,861	0.06%
2024/06/20	2.1	108.76	0.4	110.00	110.00	1.8	1,866	0.09%
2024/06/19	2	106.50	3	107.33	107.50	-1	1,901	-0.05%
2024/06/18	2.1	107.50	9	107.78	107.50	-6.9	1,929	-0.36%
2024/06/17	1.2	108.17	0	0.00	108.50	1.2	1,935	0.06%
2024/06/14	1	109.50	0	0.00	109.50	1	1,948	0.05%
2024/06/13	12.1	109.42	7.6	109.54	109.50	4.5	1,979	0.23%
2024/06/12	11	109.36	5.1	110.42	111.50	5.9	1,970	0.30%
2024/06/11	4	112.13	0	0.00	112.00	4	1,975	0.20%
2024/06/07	1	114.00	2	113.50	113.50	-1	2,006	-0.05%
2024/06/06	21.2	111.64	13	111.73	112.50	8.2	2,070	0.39%
2024/06/05	1	117.99	0	0.00	117.00	1	2,075	0.05%
2024/06/04	3	117.17	0	0.00	118.00	3	2,113	0.14%
2024/06/03	3	117.17	0	0.00	118.00	3	2,195	0.14%
2024/05/31	5	117.40	1	118.00	118.50	4	2,242	0.18%
2024/05/30	12	116.75	3	118.17	117.00	9	2,245	0.40%
2024/05/29	2	120.75	2	120.00	120.00	0	2,262	0.00%
2024/05/28	27	122.33	3	123.33	121.00	24	2,265	1.06%
2024/05/27	11	123.05	4.1	123.01	124.50	6.9	2,339	0.30%
2024/05/24	3	121.83	2.1	121.31	123.50	0.9	2,442	0.04%
2024/05/23	4	119.13	9	120.22	121.50	-5	2,449	-0.20%
2024/05/22	19	125.08	26.2	125.08	122.00	-7.2	2,405	-0.30%
2024/05/21	12	124.50	14.9	123.60	125.50	-2.9	2,284	-0.13%
2024/05/20	5	118.50	0	0.00	119.00	5	2,240	0.22%
2024/05/17	0	0.00	3.4	116.27	118.50	-3.4	2,239	-0.15%
2024/05/16	1	117.50	0	0.00	117.00	1	2,257	0.04%
2024/05/15	0	0.00	1	117.50	117.00	-1	2,282	-0.04%
2024/05/14	0	0.00	7	114.43	115.00	-7	2,318	-0.30%
2024/05/13	4	111.50	28	111.39	112.00	-24	2,344	-1.03%
2024/05/10	13	110.12	10	109.25	109.50	3	2,329	0.13%
2024/05/09	1	118.50	5	114.90	114.00	-4	2,296	-0.17%
2024/05/08	3	119.83	2	121.00	119.50	1	2,274	0.04%
2024/05/07	4	118.00	1	120.50	119.50	3	2,258	0.13%
2024/05/06	2	119.00	0	0.00	119.50	2	2,253	0.09%
2024/05/03	7	118.36	10.3	119.27	119.50	-3.3	2,225	-0.15%
2024/05/02	1	112.50	0	0.00	114.00	1	2,192	0.05%
2024/04/30	4	109.75	4.1	109.64	112.00	-0.1	2,195	0.00%
2024/04/29	2.1	111.20	73	110.55	111.00	-71	2,207	-3.21%
2024/04/26	12	113.92	59	113.82	112.00	-47	2,196	-2.14%
2024/04/25	16.4	113.57	33	111.59	111.50	-16.6	2,185	-0.76%
2024/04/24	1	117.00	2	119.00	119.50	-1	2,160	-0.05%
2024/04/23	8	114.69	3	115.17	116.00	5	2,148	0.23%
2024/04/22	0	0.00	1	115.00	114.00	-1	2,149	-0.05%
2024/04/19	0	0.00	4	115.50	115.50	-4	2,143	-0.19%
2024/04/18	5	113.70	1	113.00	113.50	4	2,126	0.19%
2024/04/17	7	117.86	4	118.88	116.00	3	2,122	0.14%
2024/04/16	5	113.20	2	114.50	115.00	3	2,112	0.14%
2024/04/15	1	113.00	2	114.25	115.00	-1	2,116	-0.05%
2024/04/12	4	115.25	4	114.75	115.00	0	2,296	0.00%
2024/04/11	1	113.00	6	115.00	115.00	-5	2,390	-0.21%
2024/04/10	2	117.50	1	118.00	117.50	1	2,415	0.04%
2024/04/09	15	119.70	9	116.94	119.00	6	2,403	0.25%
2024/04/08	2	120.75	1	119.00	119.00	1	2,353	0.04%
2024/04/02	3	123.83	3	123.16	123.50	0	2,318	0.00%
2024/04/01	34.4	124.19	33	125.35	126.00	1.4	2,269	0.06%
2024/03/29	6	117.00	22	117.41	120.00	-16	2,148	-0.74%
2024/03/28	5	109.00	2	107.25	109.50	3	2,105	0.14%
2024/03/27	7	106.86	2	106.50	106.00	5	2,097	0.24%
2024/03/26	9.2	110.04	10.1	109.90	107.00	-0.9	2,080	-0.04%
2024/03/25	9.1	114.15	3	116.00	112.50	6.1	2,052	0.30%
2024/03/22	21.1	114.12	3	115.00	113.50	18.1	2,050	0.88%
2024/03/21	2	120.75	9	121.56	123.00	-7	2,006	-0.35%
2024/03/20	1.1	114.76	38	115.92	119.00	-36.9	1,983	-1.86%
2024/03/19	7	117.07	1	118.50	115.00	6	1,969	0.30%
2024/03/18	9	119.06	1	120.50	118.50	8	1,947	0.41%
2024/03/15	5	114.80	3	116.00	117.00	2	1,918	0.10%
2024/03/14	10	115.75	5	116.10	116.00	5	1,910	0.26%
2024/03/13	6	113.50	4	113.63	113.50	2	1,877	0.11%
2024/03/12	19.2	113.63	14	113.71	115.50	5.2	1,854	0.28%
2024/03/11	9.1	108.68	8	109.19	110.00	1.1	1,799	0.06%
2024/03/08	31.3	105.32	2	106.25	103.50	29.3	1,746	1.68%
2024/03/07	12.3	109.29	6	108.92	106.50	6.3	1,725	0.36%
2024/03/06	2.2	101.14	2	107.00	107.00	0.2	1,649	0.01%
2024/03/05	7	98.46	3	99.13	97.60	4	1,606	0.25%
2024/03/04	8	97.99	10	98.45	97.50	-2	1,601	-0.12%
2024/03/01	2	96.45	4	95.30	95.90	-2	1,587	-0.13%
2024/02/29	23	95.60	29	97.63	95.20	-6	1,580	-0.38%
2024/02/27	25	95.71	8	97.05	98.00	17	1,552	1.09%
2024/02/26	3	89.40	9	89.56	89.50	-6	1,502	-0.40%
2024/02/23	1	90.20	1	91.00	91.10	0	1,617	0.00%
2024/02/22	7	88.10	0	0.00	89.50	7	1,629	0.43%
2024/02/21	6	87.95	0	0.00	88.10	6	1,634	0.37%
2024/02/20	5	87.54	4	88.38	87.70	1	1,649	0.06%
2024/02/19	12	87.77	10	87.51	87.50	2	1,662	0.12%
2024/02/16	14	79.60	14	81.07	82.50	0	1,682	0.00%
2024/02/15	17	78.82	8	79.88	81.10	9	1,659	0.54%
2024/02/05	6	74.27	3	75.70	76.10	3	1,655	0.18%
2024/02/02	2	71.00	0	0.00	70.90	2	1,616	0.12%
2024/02/01	7	72.47	0	0.00	71.90	7	1,630	0.43%
2024/01/31	5	73.40	0	0.00	72.70	5	1,640	0.30%
2024/01/30	2	73.35	0	0.00	73.40	2	1,655	0.12%
2024/01/29	8	73.01	0	0.00	73.40	8	1,700	0.47%
2024/01/26	2	72.60	0	0.00	72.60	2	1,705	0.12%
2024/01/25	6	72.00	0	0.00	71.80	6	1,725	0.35%
2024/01/24	7	72.81	1	73.00	71.60	6	1,761	0.34%
2024/01/23	0	72.30	0	0.00	72.90	0	1,777	0.00%
2024/01/22	29	71.62	0	0.00	71.50	29	1,775	1.63%
2024/01/19	2	68.75	0	0.00	70.30	2	1,802	0.11%
2024/01/18	1	69.80	0	0.00	69.10	1	1,817	0.06%
2024/01/17	3	69.60	0.1	69.41	69.80	2.9	1,842	0.16%
2024/01/16	1	67.70	0	0.00	69.40	1	1,845	0.05%
2024/01/15	6	68.90	0	0.00	68.70	6	1,856	0.32%
2024/01/12	2	68.20	10	68.06	68.00	-8	1,875	-0.43%
2024/01/11	29.1	67.17	26	67.44	66.90	3.1	1,891	0.16%
2024/01/10	19.1	67.83	7	67.76	66.90	12.1	1,936	0.62%
2024/01/09	19	70.16	23	70.30	68.80	-4	1,932	-0.21%
2024/01/08	75	71.74	82.1	71.67	71.10	-7.1	1,918	-0.37%
2024/01/05	1.1	69.48	13.2	67.43	70.50	-12.1	1,797	-0.67%
2024/01/04	38	64.00	0	0.00	64.10	38	1,799	2.11%
2024/01/03	1	60.60	1	61.00	61.00	0	1,807	0.00%
2023/12/28	1	60.60	0	0.00	60.40	1	1,997	0.05%
2023/12/25	3	61.03	0	0.00	60.50	3	2,322	0.13%
2023/12/21	4	59.80	1	59.90	59.90	3	2,338	0.13%
2023/12/20	11.1	60.51	0	0.00	60.30	11.1	2,343	0.47%
2023/12/19	6	60.17	11	59.79	60.60	-5	2,350	-0.21%
2023/12/18	11	59.68	0	0.00	59.60	11	2,353	0.47%
2023/12/15	7	60.31	16	60.33	60.00	-9	2,414	-0.37%
2023/12/14	5	60.86	3	61.53	60.90	2	2,510	0.08%
2023/12/13	5	61.10	1	61.60	61.00	4	2,563	0.16%
2023/12/12	11.1	61.59	0	0.00	61.50	11.1	2,572	0.43%
2023/12/11	1	61.80	1	62.70	61.90	0	2,591	0.00%
2023/12/08	10	62.09	1.1	61.91	62.30	8.9	2,597	0.34%
2023/12/07	6.3	61.71	26	61.68	61.50	-19.8	2,623	-0.75%
2023/12/06	6	61.62	2	62.20	62.40	4	2,643	0.15%
2023/12/05	6.6	62.75	14	62.79	62.40	-7.4	2,674	-0.28%
2023/12/04	5	63.80	3	64.50	63.40	2	2,939	0.07%
2023/12/01	1	65.10	0	0.00	65.20	1	2,949	0.03%
2023/11/30	4	65.28	4	65.23	64.70	0	2,997	0.00%
2023/11/29	1	66.00	1	66.10	65.60	0	3,018	0.00%
2023/11/28	2	65.90	4	65.75	66.10	-2	3,081	-0.06%
2023/11/27	0	0.00	1	64.68	64.60	-1	3,317	-0.03%
2023/11/24	49	65.11	2	64.70	64.10	47	3,408	1.38%
2023/11/22	28	64.36	9	65.44	65.60	19	3,423	0.56%
2023/11/21	9	61.83	45	62.07	61.50	-36	3,322	-1.08%
2023/11/20	27	62.61	0	0.00	62.70	27	3,302	0.82%
2023/11/17	3.8	61.59	3	62.43	61.80	0.8	3,283	0.02%
2023/11/16	8.2	62.50	7	61.71	62.60	1.2	3,266	0.04%
2023/11/15	15	61.48	10	61.56	61.20	5	3,239	0.15%
2023/11/14	0	0.00	1	58.90	59.70	-1	3,191	-0.03%
2023/11/13	2	59.15	0	0.00	58.30	2	3,174	0.06%
2023/11/10	0	0.00	4	59.55	60.80	-4	3,135	-0.13%
2023/11/09	7	58.84	0	0.00	59.40	7	3,125	0.22%
2023/11/08	0	60.00	3	60.00	60.50	-3	3,104	-0.10%
2023/11/07	8	59.51	0	0.00	60.10	8	3,086	0.26%
2023/11/06	1	58.80	0	0.00	58.60	1	3,064	0.03%
2023/11/02	0	0.00	12	58.47	59.20	-12	3,013	-0.40%
2023/11/01	4	57.65	8	57.53	57.20	-4	2,994	-0.13%
2023/10/31	0	0.00	3	58.60	58.80	-3	2,979	-0.10%
2023/10/27	0	0.00	3	59.17	59.20	-3	2,961	-0.10%
2023/10/26	2	61.45	3	62.03	61.10	-1	2,931	-0.03%
2023/10/25	10	63.93	7	64.00	63.80	3	2,909	0.10%
2023/10/23	1	63.20	3	62.00	61.30	-2	2,880	-0.07%
2023/10/20	2	62.55	0	0.00	61.80	2	2,863	0.07%
2023/10/19	2	63.00	0	0.00	63.90	2	2,840	0.07%
2023/10/18	5	64.08	1	64.39	63.80	4	2,812	0.14%
2023/10/17	4	63.15	4	63.60	62.90	0	2,761	0.00%
2023/10/16	28	63.59	25	63.00	63.80	3	2,734	0.11%
2023/10/13	5	64.64	5	64.42	63.10	0	2,714	0.00%
2023/10/12	23	64.34	21.5	64.09	65.80	1.5	2,648	0.06%
2023/10/11	0	0.00	0.5	60.70	61.00	-0.5	2,546	-0.02%
2023/10/06	9	63.02	9	62.98	62.80	0	2,498	0.00%
2023/10/05	14	62.71	12	62.78	64.40	2	2,444	0.08%
2023/10/04	3	62.63	5	62.00	62.10	-2	2,389	-0.08%
2023/10/03	1	62.80	2	62.30	62.70	-1	2,324	-0.04%
2023/10/02	31	61.97	31	61.79	62.40	0	2,256	0.00%
2023/09/28	40	57.05	14	58.57	59.10	26	2,113	1.23%
2023/09/27	1	55.90	0	0.00	55.90	1	2,065	0.05%
2023/09/20	4	56.75	15	55.41	55.20	-11	2,060	-0.53%
2023/09/19	15	57.25	4	56.50	56.80	11	2,007	0.55%
2023/09/18	15	55.23	9	55.19	55.00	6	1,906	0.31%
2023/09/12	3	52.20	0	0.00	52.10	3	1,854	0.16%
2023/09/11	1	53.00	2	52.85	52.60	-1	1,846	-0.05%
2023/09/08	2	56.10	3	55.50	54.30	-1	1,824	-0.05%
2023/09/07	30	57.00	31	58.03	56.40	-1	1,776	-0.06%
2023/09/05	1	50.70	0	50.40	51.90	1	1,468	0.07%
2023/09/04	0	0.00	0	52.00	53.10	0	1,434	0.00%
2023/09/01	7	53.63	9	53.24	53.20	-2	1,416	-0.14%
2023/08/31	85	53.87	80	53.45	54.30	5	1,356	0.37%
2023/08/30	4.1	49.71	1	49.05	51.40	3.1	1,123	0.27%
2023/08/29	0	0.00	2	46.00	46.80	-2	1,040	-0.19%
2023/08/28	3	44.15	17	44.00	43.60	-14	1,000	-1.40%
2023/08/24	0	0.00	4	46.90	46.85	-4	896	-0.45%
2023/08/18	17	46.30	0	0.00	46.10	17	989	1.72%
2023/08/14	1	42.60	0	0.00	41.90	1	1,156	0.09%
2023/08/04	1	43.50	4	44.60	44.90	-3	1,539	-0.19%
2023/08/01	1	46.95	0	0.00	46.95	1	1,521	0.07%
2023/07/28	1	46.65	0	0.00	46.70	1	1,527	0.07%
2023/07/26	2	46.40	2	46.53	46.45	0	1,530	0.00%
2023/07/24	0	0.00	5	44.83	44.95	-5	1,530	-0.33%
2023/07/21	0	0.00	2	44.45	44.55	-2	1,526	-0.13%
2023/07/20	0	0.00	3	43.80	44.15	-3	1,528	-0.20%
2023/07/17	0	0.00	2	43.78	43.95	-2	1,531	-0.13%
2023/07/14	0	0.00	2	44.20	43.40	-2	1,532	-0.13%
2023/07/07	3	41.40	0	0.00	41.25	3	1,537	0.20%
2023/07/06	8	42.69	0	0.00	41.90	8	1,532	0.52%
2023/07/05	0	0.00	20	44.39	44.35	-20	1,500	-1.33%
2023/07/04	0	0.00	4	45.74	45.65	-4	1,493	-0.27%
2023/07/03	15	46.18	15	46.30	46.25	0	1,483	0.00%
2023/06/30	4	46.39	0.6	46.41	46.35	3.4	1,475	0.23%
2023/06/29	0	0.00	0.1	47.30	46.60	-0.1	1,476	-0.01%
2023/06/28	17	46.94	15	47.53	47.10	2	1,483	0.13%
2023/06/27	5	46.65	5	47.45	46.80	0	1,551	0.00%
2023/06/26	10	46.15	10	46.31	46.15	0	1,623	0.00%
2023/06/21	4	45.36	4	45.80	45.65	0	1,644	0.00%
2023/06/20	24	47.14	27	47.48	46.50	-3	1,658	-0.18%
2023/06/19	10	46.60	10	46.75	46.60	0	1,642	0.00%
2023/06/16	15	46.02	18	46.44	45.70	-3	1,634	-0.18%
2023/06/15	5	45.71	0	0.00	45.35	5	1,625	0.31%
2023/06/14	13	45.48	14	45.22	46.00	-1	1,604	-0.06%
2023/06/13	0	0.00	6	44.00	43.95	-6	1,600	-0.37%
2023/06/08	23	46.09	18	47.34	45.30	5	1,608	0.31%
2023/06/07	0	0.00	9	46.75	47.10	-9	1,592	-0.57%
2023/06/06	8	45.71	2	45.05	45.70	6	1,582	0.38%
2023/06/05	5.1	44.45	5	44.40	44.30	0.1	1,582	0.01%
2023/06/02	14	44.97	3	44.77	44.20	11	1,569	0.70%
2023/06/01	8	45.41	7.3	45.58	45.45	0.8	1,562	0.05%
2023/05/31	23	45.77	11	46.15	45.50	12	1,567	0.77%
2023/05/30	3.1	46.23	11	45.93	45.65	-7.9	1,557	-0.51%
2023/05/29	0.2	46.47	0	0.00	46.10	0.2	1,567	0.01%
2023/05/26	18	47.49	12	47.28	46.75	6	1,582	0.38%
2023/05/25	9.5	48.73	2	48.90	48.25	7.5	1,561	0.48%
2023/05/24	4	48.41	1	48.20	50.20	3	1,522	0.20%
2023/05/23	2	49.38	4	49.59	49.65	-2	1,506	-0.13%
2023/05/22	0.1	50.00	1	49.65	50.30	-1	1,504	-0.06%
2023/05/19	2	49.75	2	49.03	50.10	0	1,474	0.00%
2023/05/18	24	49.79	28	49.72	50.50	-4	1,436	-0.28%
2023/05/17	30	47.76	41	48.34	48.85	-11	1,335	-0.82%
2023/05/16	27	45.01	11	46.04	47.10	16	1,067	1.50%
2023/05/15	3	41.65	0	0.00	42.85	3	988	0.30%
2023/05/11	0	0.00	2	40.25	40.40	-2	940	-0.21%
2023/05/05	0	0.00	1	41.00	40.80	-1	921	-0.11%
2023/05/04	1	39.80	2	40.48	40.60	-1	918	-0.11%
2023/04/28	5	39.11	5	39.48	39.20	0	898	0.00%
2023/04/27	1	38.45	2	38.90	39.00	-1	887	-0.11%
2023/04/26	1	37.95	0	0.00	37.80	1	877	0.11%
2023/04/25	0	0.00	27	36.94	36.90	-27	882	-3.06%
2023/04/21	2	37.80	1	38.50	37.40	1	882	0.11%
2023/04/20	16	37.86	0	0.00	37.95	16	883	1.81%
2023/04/19	4	38.31	2	38.40	38.20	2	897	0.22%
2023/04/18	6	37.73	0	0.00	37.65	6	894	0.67%
2023/04/17	0	0.00	1	37.55	37.60	-1	887	-0.11%
2023/04/14	0	0.00	20	37.40	37.20	-20	885	-2.26%
2023/04/13	4	37.94	1	37.80	37.80	3	881	0.34%
2023/04/12	1	37.20	11	37.53	37.30	-10	874	-1.14%
2023/04/11	1	38.00	0	0.00	37.30	1	875	0.11%
2023/04/07	2	37.93	1	38.15	37.95	1	880	0.11%
2023/03/30	1	40.00	3	40.03	39.80	-2	926	-0.22%
2023/03/29	1	40.25	0	0.00	39.30	1	930	0.11%
2023/03/28	18.1	43.44	7	42.42	40.45	11.1	922	1.20%
2023/03/27	0	0.00	5	43.50	43.55	-5	843	-0.59%
2023/03/24	3	39.95	0	0.00	39.60	3	796	0.38%
2023/03/23	1	42.45	2	42.53	42.80	-1	807	-0.12%
2023/03/21	1	41.60	0	0.00	41.15	1	876	0.11%
2023/03/16	1	40.50	2	41.00	40.75	-1	916	-0.11%
2023/03/15	1	42.00	0	0.00	41.80	1	919	0.11%
2023/03/14	0	0.00	12	42.10	41.95	-12	930	-1.29%
2023/03/13	1	42.20	0.2	40.50	41.85	0.8	951	0.08%
2023/03/07	0	0.00	2	42.00	42.25	-2	955	-0.21%
2023/03/06	2.2	41.53	0	0.00	41.65	2.2	954	0.23%
2023/03/03	0	0.00	1	40.45	40.45	-1	946	-0.11%
2023/03/02	1	39.30	1	39.55	40.00	0	955	0.00%
2023/03/01	5	39.62	1	40.50	39.35	4	959	0.42%
2023/02/24	6	40.04	6.1	39.45	39.80	-0.1	951	-0.01%
2023/02/22	0	0.00	20	37.75	38.00	-20	975	-2.05%
2023/02/21	2	37.20	3	36.87	37.95	-1	1,001	-0.10%
2023/02/20	3	35.50	8	36.85	36.70	-5	1,062	-0.47%
2023/02/14	1	34.50	0	0.00	34.75	1	1,510	0.07%
2023/02/09	0	0.00	4	35.25	34.55	-4	1,834	-0.22%
2023/02/08	9	35.56	3	35.25	35.20	6	1,906	0.31%
2023/02/06	1	34.80	7.3	34.17	34.15	-6.3	2,068	-0.30%
2023/02/03	5	35.75	0	0.00	35.75	5	2,118	0.24%
2023/02/02	2	34.70	0	0.00	35.80	2	2,129	0.09%
2023/02/01	0	0.00	5	34.50	34.45	-5	2,140	-0.23%
2023/01/31	0	0.00	3	34.15	34.45	-3	2,145	-0.14%
2023/01/30	0	0.00	6	33.73	33.75	-6	2,147	-0.28%
2023/01/17	0	0.00	1	32.55	33.25	-1	2,152	-0.05%
2023/01/12	0	0.00	2	32.55	32.30	-2	2,214	-0.09%
2023/01/10	10.2	33.22	15.1	32.75	32.75	-4.9	2,255	-0.22%
2023/01/09	10	34.42	1	34.70	33.80	9	2,272	0.40%
2023/01/04	0	0.00	2	36.35	35.75	-2	2,336	-0.09%
2023/01/03	2	35.85	0	0.00	35.75	2	2,370	0.08%
2022/12/30	0	0.00	0	38.80	35.90	0	2,395	0.00%
2022/12/29	5	36.50	0	0.00	36.15	5	2,460	0.20%
2022/12/28	0	0.00	1	37.70	36.55	-1	2,501	-0.04%
2022/12/27	4	38.21	1	38.60	37.80	3	2,565	0.12%
2022/12/26	28.1	38.31	24	38.24	38.65	4.1	2,576	0.16%
2022/12/23	0.1	36.55	0	0.00	37.85	0.1	2,557	0.00%
2022/12/21	0	0.00	0.1	36.80	36.00	-0.1	2,562	0.00%
2022/12/20	0.2	35.93	0	0.00	35.60	0.2	2,561	0.01%
2022/12/16	16	37.15	24	37.89	37.20	-8	2,573	-0.31%
2022/12/15	22	39.72	15	39.31	39.45	7	2,560	0.27%
2022/12/14	13	39.32	9	39.31	40.05	4	2,546	0.16%
2022/12/12	1	36.30	0	0.00	36.50	1	2,692	0.04%
2022/12/09	3	38.80	3	37.10	36.80	0	2,767	0.00%
2022/12/08	2	36.38	0	0.00	37.75	2	2,818	0.07%
2022/12/07	15	37.17	0	0.00	37.20	15	2,804	0.53%
2022/12/06	1	37.10	3	38.00	36.90	-2	2,810	-0.07%
2022/12/05	5	39.08	0	0.00	38.70	5	2,798	0.18%
2022/12/02	8	37.85	0	0.00	38.00	8	2,781	0.29%
2022/11/30	17	37.79	0	0.00	37.65	17	2,797	0.61%
2022/11/29	1	37.70	1	37.95	38.05	0	2,800	0.00%
2022/11/28	12	37.10	0	0.00	36.70	12	2,805	0.43%
2022/11/25	0	0.00	1	36.70	36.15	-1	2,827	-0.04%
2022/11/24	5	37.30	0	0.00	37.00	5	2,823	0.18%
2022/11/23	5	38.10	7	38.16	37.90	-2	2,809	-0.07%
2022/11/22	10	39.66	0	0.00	38.20	10	2,811	0.36%
2022/11/21	6	39.13	8	39.70	39.40	-2	2,824	-0.07%
2022/11/18	0	0.00	15	39.15	38.85	-15	2,784	-0.54%
2022/11/17	3	38.60	37	38.86	38.80	-34	2,757	-1.23%
2022/11/16	24	39.16	21	38.60	38.00	3	2,719	0.11%
2022/11/15	42	40.66	21	40.48	40.50	21	2,638	0.80%
2022/11/14	19	42.27	18	42.74	42.50	1	2,541	0.04%
2022/11/11	27	41.42	17	41.82	41.50	10	2,447	0.41%
2022/11/10	35	41.82	64	40.95	41.30	-29	2,369	-1.22%
2022/11/09	12	39.74	18	39.30	40.40	-6	2,176	-0.28%
2022/11/08	31	41.15	9	40.87	39.00	22	2,089	1.05%
2022/11/07	9	39.56	13	39.63	38.85	-4	1,947	-0.21%
2022/11/04	4	38.73	0	0.00	38.65	4	1,859	0.22%
2022/11/03	2	37.68	1	37.35	38.20	1	1,786	0.06%
2022/11/02	3	37.13	1	36.40	38.40	2	1,743	0.11%
2022/11/01	2	35.40	0	0.00	36.05	2	1,636	0.12%
2022/10/28	1	32.50	1	32.15	31.70	0	1,560	0.00%
2022/10/24	0	0.00	1	33.75	32.25	-1	1,508	-0.07%
2022/10/21	1	32.15	0	0.00	32.10	1	1,490	0.07%
2022/10/20	0	0.00	1	34.10	33.20	-1	1,470	-0.07%
2022/10/19	1	33.55	0	0.00	33.80	1	1,429	0.07%
2022/10/17	0	0.00	1	31.60	31.40	-1	1,376	-0.07%
2022/10/14	1	34.55	1	34.75	34.15	0	1,347	0.00%
2022/10/13	3	33.78	2	33.48	33.05	1	1,317	0.08%
2022/10/11	2	33.95	0	0.00	34.75	2	1,249	0.16%
2022/10/07	0	0.00	2	36.00	36.10	-2	1,211	-0.17%
2022/10/06	9	35.21	6	35.24	36.15	3	1,177	0.25%
2022/10/05	0	0.00	1	34.15	34.15	-1	1,107	-0.09%
2022/10/04	1	31.65	1	31.80	32.20	0	1,057	0.00%
2022/10/03	1	30.75	2	31.27	30.80	-1	979	-0.10%
2022/09/29	1	30.70	0	0.00	31.40	1	935	0.11%
2022/09/26	0	0.00	1	29.85	31.00	-1	877	-0.11%
2022/09/23	25	31.63	66	30.74	30.90	-41	860	-4.76%
2022/09/22	41	32.27	0	30.60	31.85	41	841	4.87%
2022/09/21	0	0.00	1	31.85	31.80	-1	811	-0.12%
2022/09/20	65	32.06	65	32.69	32.25	0	784	0.00%
2022/09/19	8	32.20	7	31.72	32.00	1	721	0.14%
2022/09/16	7	31.19	5	31.57	31.65	2	526	0.38%
2022/09/08	1	27.70	0	0.00	27.50	1	329	0.30%
2022/09/07	1	27.20	1	27.35	27.45	0	317	0.00%
2022/09/06	1	29.55	3	29.92	28.60	-2	306	-0.65%
2022/09/05	0	0.00	3	28.45	29.20	-3	274	-1.09%
2022/09/02	12	28.88	10	28.92	29.00	2	258	0.77%
2022/09/01	7	28.20	7	28.30	27.70	0	225	0.00%
2022/08/31	4	26.00	18	26.42	26.75	-14	188	-7.42%
2022/08/30	8	26.39	0	0.00	26.30	8	180	4.43%
2022/08/29	2	26.15	10	25.72	26.15	-8	172	-4.63%
2022/08/26	1	25.85	2	25.93	26.95	-1	154	-0.65%
2022/08/16	0	24.50	0	0.00	24.20	0	143	0.01%
2022/08/15	7	24.51	7	24.57	24.50	0	143	0.00%
2022/08/12	0	0.00	1	23.85	24.35	-1	144	-0.69%
2022/08/11	2	24.03	2	23.95	24.00	0	141	0.00%
2022/08/10	0	0.00	2	24.05	23.70	-2	144	-1.39%
2022/08/09	32	23.95	18	24.07	23.85	14	143	9.75%
2022/05/20	0	0.00	6	23.38	24.00	-6	652	-0.92%
2022/05/19	0	0.00	5	22.90	23.20	-5	644	-0.78%
2022/05/13	1	24.20	0	0.00	24.00	1	624	0.16%
2022/05/12	7	23.71	0	0.00	23.80	7	613	1.14%
2022/05/11	3	24.35	0	0.00	23.95	3	606	0.49%
2022/05/06	5	23.45	5	23.50	23.70	0	571	0.00%
2022/04/12	0	0.00	15	23.33	23.60	-15	521	-2.87%
2022/03/30	1	25.45	0	0.00	25.40	1	472	0.21%
2022/03/29	1	24.95	1	25.25	25.45	0	465	0.00%
2022/03/28	1	24.65	7	25.74	25.30	-6	457	-1.31%
2022/03/25	1	24.35	1	26.35	24.95	0	440	0.00%
2022/03/24	0	0.00	5	24.25	24.35	-5	390	-1.28%
2022/03/23	5	25.82	0	0.00	24.80	5	384	1.30%
2022/03/22	4	25.03	2	25.25	25.50	2	356	0.56%
2022/03/15	1	23.90	0	0.00	23.40	1	316	0.32%
2022/03/11	14	25.30	0	0.00	25.15	14	295	4.73%
2022/03/10	3	26.07	1	26.00	25.25	2	283	0.71%
2022/03/08	3	24.50	2	22.85	22.40	1	196	0.51%
2022/03/07	4	23.75	2	24.50	24.50	2	152	1.31%
2021/11/09	0	0.00	2	22.45	22.20	-2	96	-2.07%
2021/10/14	2	18.40	0	0.00	18.40	2	54	3.65%
2021/04/29	0	0.00	1	21.05	20.40	-1	125	-0.79%
2021/04/07	0	0.00	2	22.00	22.00	-2	116	-1.72%
2021/03/23	1	22.40	0	0.00	22.35	1	113	0.88%
2021/03/11	1	24.80	0	0.00	25.10	1	89	1.11%
2021/03/04	2	25.00	0	0.00	25.00	2	183	1.09%
2021/02/18	2	25.10	0	0.00	25.10	2	220	0.91%
2021/02/01	2	25.60	0	0.00	25.50	2	238	0.84%
2021/01/11	0	0.00	2	27.40	27.20	-2	404	-0.49%
2021/01/08	0	0.00	1	27.45	27.40	-1	410	-0.24%
2020/12/16	1	26.80	0	0.00	27.25	1	903	0.11%
2020/11/23	4	29.55	4	29.83	30.50	0	788	0.00%
2020/10/26	0	0.00	2	29.15	29.40	-2	766	-0.26%
2020/10/23	2	30.20	0	0.00	29.65	2	760	0.26%
2020/10/21	0	0.00	1	31.05	31.00	-1	754	-0.13%
2020/10/20	19	32.18	18	32.08	31.95	1	742	0.13%
2020/10/15	0	0.00	2	28.20	28.10	-2	644	-0.31%
2020/10/14	2	29.30	1	28.75	28.95	1	639	0.16%
2020/10/13	1	29.95	0	0.00	29.00	1	653	0.15%
2020/10/12	2	28.50	2	28.70	28.50	0	609	0.00%
2020/10/08	0	0.00	4	32.45	31.60	-4	576	-0.69%
2020/10/06	122	32.84	127	32.15	33.15	-5	477	-1.05%	大買/大賣/
2020/10/05	9	29.61	3	29.38	30.40	6	337	1.78%
2020/09/30	2	26.15	1	26.00	27.65	1	258	0.39%
2020/09/28	0	0.00	3	24.25	24.25	-3	216	-1.39%
2020/09/25	0	0.00	1	22.20	22.05	-1	260	-0.38%
2020/09/17	1	24.15	0	0.00	24.05	1	279	0.36%
2020/09/16	1	24.20	0	0.00	24.20	1	281	0.36%
2020/09/15	1	24.45	0	0.00	24.40	1	282	0.35%
2020/09/08	1	25.85	0	0.00	24.70	1	288	0.35%
2020/07/28	3	23.50	4	24.54	23.40	-1	477	-0.21%
2020/07/24	2	25.40	2	26.10	25.55	0	483	0.00%
2020/07/23	2	26.50	4	26.38	26.50	-2	487	-0.41%
2020/07/22	2	25.75	0	0.00	25.95	2	488	0.41%
2020/07/21	0	0.00	9	25.82	25.85	-9	491	-1.83%
2020/07/17	21	26.15	93	26.36	25.75	-72	490	-14.67%
2020/07/15	0	0.00	10	24.84	24.80	-10	470	-2.13%
2020/07/10	0	0.00	1	25.15	25.40	-1	486	-0.21%
2020/07/07	1	26.35	0	0.00	25.50	1	495	0.20%
2020/07/06	11	26.75	2	26.45	26.05	9	510	1.76%
2020/06/24	5	25.22	0	0.00	24.90	5	471	1.06%
2020/06/08	1	26.60	0	0.00	27.15	1	552	0.18%
2020/06/03	0	0.00	1	26.40	26.25	-1	601	-0.17%
2020/05/27	4	25.70	3	25.53	25.65	1	671	0.15%
2020/05/13	0	0.00	3	28.40	27.40	-3	648	-0.46%
2020/05/07	3	24.45	0	0.00	24.50	3	546	0.55%
2020/05/05	1	25.55	0	0.00	25.35	1	539	0.19%
2020/05/04	0	0.00	9	26.02	25.55	-9	535	-1.68%
2020/04/29	23	26.00	3	25.85	26.10	20	520	3.84%
2020/04/28	60	25.84	0	0.00	25.85	60	517	11.59%
2020/04/22	0	0.00	10	25.98	26.00	-10	505	-1.98%
2020/04/15	0	0.00	2	26.50	26.50	-2	483	-0.41%
2020/03/26	5	22.85	0	0.00	22.85	5	449	1.11%
2020/03/25	5	22.75	17	22.49	22.80	-12	448	-2.68%
2020/03/20	20	20.29	0	0.00	20.30	20	445	4.49%
2020/03/17	2	21.70	2	22.00	21.35	0	431	0.00%
2020/03/16	6	23.15	0	0.00	22.00	6	424	1.41%
2020/03/11	0	0.00	14	28.25	27.20	-14	387	-3.62%
2020/03/10	0	0.00	1	28.20	28.20	-1	383	-0.26%
2020/03/06	4	33.53	1	33.00	31.40	3	343	0.87%
2020/03/05	17	34.95	5	34.50	34.85	12	332	3.61%
2020/03/04	0	0.00	22	35.05	33.85	-22	319	-6.88%
2020/03/02	1	39.30	0	0.00	39.30	1	288	0.35%
2020/02/24	1	45.05	0	0.00	44.65	1	297	0.34%
2020/02/17	1	45.60	0	0.00	45.10	1	411	0.24%
2020/02/14	1	46.75	0	0.00	46.70	1	429	0.23%
2020/02/13	1	46.50	0	0.00	46.45	1	441	0.23%
2020/01/30	1	46.65	0	0.00	46.65	1	654	0.15%
2020/01/09	1	51.30	0	0.00	51.20	1	838	0.12%
2020/01/06	1	51.60	1	51.80	51.40	0	986	0.00%
2020/01/03	9	53.03	2	52.85	52.50	7	1,049	0.67%
2020/01/02	2	55.80	0	0.00	55.80	2	1,034	0.19%
2019/12/31	2	55.90	3	56.33	56.00	-1	1,040	-0.10%
2019/12/30	0	0.00	1	56.20	56.10	-1	1,061	-0.09%
2019/12/27	1	56.20	0	0.00	56.20	1	1,075	0.09%
2019/12/26	3	56.60	0	0.00	56.30	3	1,090	0.27%
2019/12/23	0	0.00	1	57.00	56.40	-1	1,115	-0.09%
2019/12/20	2	56.05	0	0.00	56.10	2	1,133	0.18%
2019/12/18	1	56.50	2	56.40	56.60	-1	1,145	-0.09%
2019/12/17	3	56.20	2	56.35	55.80	1	1,157	0.09%
2019/12/10	1	55.70	0	0.00	55.60	1	1,315	0.08%
2019/12/09	1	55.90	0	0.00	55.90	1	1,339	0.07%
2019/12/05	2	56.70	2	56.60	56.10	0	1,386	0.00%
2019/12/04	3	56.83	2	56.70	56.60	1	1,393	0.07%
2019/12/03	0	0.00	1	56.80	58.00	-1	1,407	-0.07%
2019/12/02	1	56.10	0	0.00	56.80	1	1,422	0.07%
2019/11/28	0	0.00	14	59.04	58.20	-14	1,459	-0.96%
2019/11/27	12	58.69	0	0.00	59.00	12	1,471	0.82%
2019/11/20	0	0.00	2	60.20	60.20	-2	1,462	-0.14%
2019/11/19	2	60.70	0	0.00	60.80	2	1,451	0.14%
2019/11/18	0	0.00	1	63.50	61.00	-1	1,429	-0.07%
2019/11/14	0	0.00	13	57.50	57.70	-13	1,357	-0.96%
2019/11/13	13	59.42	2	59.70	58.30	11	1,352	0.81%
2019/11/12	0	0.00	2	58.20	59.00	-2	1,340	-0.15%
2019/11/11	1	57.70	0	0.00	56.50	1	1,331	0.08%
2019/11/08	4	59.70	2	59.15	60.20	2	1,300	0.15%
2019/11/07	2	59.10	0	0.00	59.00	2	1,289	0.16%
2019/11/06	3	59.13	7	59.20	57.60	-4	1,273	-0.31%
2019/11/05	1	62.60	8	62.89	64.00	-7	1,226	-0.57%
2019/11/04	20	64.32	17	64.67	63.50	3	1,209	0.25%
2019/11/01	0	0.00	1	60.20	60.60	-1	1,162	-0.09%
2019/10/31	2	58.50	0	0.00	58.20	2	1,145	0.17%
2019/10/29	1	56.80	0	0.00	57.00	1	1,132	0.09%
2019/10/28	1	56.70	0	0.00	56.30	1	1,119	0.09%
2019/10/25	2	57.00	1	56.40	57.20	1	1,111	0.09%
2019/10/24	2	55.90	0	0.00	56.30	2	1,098	0.18%
2019/10/22	0	0.00	1	54.60	54.00	-1	1,068	-0.09%
2019/10/21	7	55.49	76	54.55	53.80	-69	1,046	-6.60%
2019/10/18	26	57.85	2	58.05	57.80	24	1,001	2.40%
2019/10/17	3	58.73	13	58.49	58.90	-10	980	-1.02%
2019/10/16	16	62.63	7	66.31	59.60	9	931	0.97%
2019/10/15	8	66.40	6	66.62	66.10	2	856	0.23%
2019/10/14	3	63.47	4	63.45	65.00	-1	805	-0.12%
2019/10/09	19	63.57	21	62.78	62.10	-2	775	-0.26%
2019/10/08	4	59.55	5	59.28	59.20	-1	706	-0.14%
2019/10/07	0	0.00	1	59.20	59.30	-1	700	-0.14%
2019/10/04	2	60.10	1	62.70	59.00	1	691	0.14%
2019/10/03	0	0.00	4	60.70	61.20	-4	669	-0.60%
2019/10/02	1	60.30	1	59.40	59.10	0	654	0.00%
2019/10/01	0	0.00	1	59.80	60.00	-1	638	-0.16%
2019/09/27	2	56.80	1	57.00	56.70	1	627	0.16%
2019/09/26	1	58.80	3	59.60	58.70	-2	622	-0.32%
2019/09/25	6	59.13	3	59.13	59.20	3	616	0.49%
2019/09/20	0	0.00	6	58.43	58.60	-6	577	-1.04%
2019/09/19	7	57.40	6	57.27	57.40	1	559	0.18%
2019/09/18	13	60.46	9	58.22	58.00	4	531	0.75%
2019/09/17	4	60.05	6	60.58	62.00	-2	471	-0.42%
2019/09/16	9	58.64	9	59.09	58.10	0	435	0.00%
2019/09/12	0	0.00	2	55.50	56.00	-2	398	-0.50%
2019/09/11	7	54.97	3	55.30	54.60	4	378	1.06%
2019/09/10	11	53.35	12	54.19	54.90	-1	352	-0.28%
2019/09/09	9	53.10	9	52.93	52.60	0	332	0.00%
2019/09/06	2	50.90	1	51.30	51.50	1	293	0.34%
2019/09/03	10	50.98	10	51.50	51.20	0	239	0.00%
2019/08/30	1	49.40	7	48.87	48.00	-6	181	-3.31%
2019/08/29	13	46.60	9	47.07	48.30	4	164	2.43%
2019/08/28	3	44.47	2	44.25	44.80	1	142	0.70%
2019/08/27	3	43.52	2	43.70	43.75	1	132	0.75%
2019/07/04	0	0.00	1	39.05	38.50	-1	147	-0.68%
2019/07/03	1	38.70	1	37.80	38.25	0	154	0.00%
2019/06/11	4	33.75	4	33.75	33.75	0	195	0.00%
2019/05/31	0	0.00	2	32.70	32.90	-2	196	-1.02%
2019/05/30	1	33.00	0	0.00	33.10	1	209	0.48%
2019/05/29	1	32.50	0	0.00	32.70	1	210	0.48%
2019/05/21	0	0.00	1	31.55	32.00	-1	226	-0.44%
2019/05/20	1	31.10	0	0.00	31.00	1	225	0.44%
2019/05/15	0	0.00	1	33.00	32.75	-1	226	-0.44%
2019/05/14	1	32.95	0	0.00	34.05	1	220	0.45%
2019/05/10	0	0.00	4	35.20	34.75	-4	217	-1.84%
2019/05/09	0	0.00	1	37.60	35.05	-1	211	-0.47%
2019/05/08	10	38.60	0	0.00	38.90	10	203	4.92%
2019/05/06	10	41.00	0	0.00	39.20	10	201	4.97%
2019/05/02	2	41.85	0	0.00	41.90	2	196	1.02%
2019/04/26	1	40.60	0	0.00	40.60	1	191	0.52%
2019/04/25	2	40.80	1	40.90	40.90	1	190	0.52%
2019/04/22	2	41.25	0	0.00	41.00	2	187	1.07%
2019/04/18	2	40.40	0	0.00	40.00	2	181	1.10%
2019/04/15	6	42.88	0	0.00	42.00	6	172	3.48%
2019/04/08	0	0.00	1	41.35	41.50	-1	135	-0.74%
2019/04/03	3	42.03	21	42.02	41.80	-18	132	-13.61%
2019/03/22	1	34.60	0	0.00	34.70	1	105	0.95%
2019/02/25	0	0.00	2	32.85	32.50	-2	101	-1.96%
2019/01/25	0	0.00	1	28.40	28.70	-1	124	-0.80%
2019/01/24	1	28.30	0	0.00	28.35	1	123	0.81%
2019/01/16	0	0.00	1	26.30	26.30	-1	117	-0.85%
2018/12/04	1	27.10	1	27.65	27.50	0	105	0.00%
2018/11/28	6	26.62	0	0.00	26.80	6	80	7.42%
2018/11/26	0	0.00	3	26.78	26.55	-3	77	-3.87%
2018/11/23	2	26.40	0	0.00	26.60	2	77	2.60%
2018/11/22	3	26.50	0	0.00	26.70	3	81	3.69%
2018/11/19	4	27.93	0	0.00	27.95	4	73	5.44%
2018/11/16	10	28.10	10	28.10	28.10	0	72	0.00%
2018/11/15	2	28.40	2	28.20	27.85	0	68	0.00%
2018/11/14	0	0.00	2	28.60	28.50	-2	64	-3.09%
2018/11/13	0	0.00	10	27.74	28.30	-10	58	-17.24%
2018/08/02	0	0.00	1	23.10	23.10	-1	77	-1.29%
2018/06/27	1	21.60	0	0.00	22.60	1	71	1.39%
2018/05/25	0	0.00	2	20.15	20.05	-2	37	-5.36%
2018/01/25	4	27.90	0	0.00	28.20	4	31	12.79%
2018/01/10	2	27.90	0	0.00	28.15	2	34	5.78%
2018/01/09	1	28.00	0	0.00	28.25	1	34	2.86%
2018/01/05	0	0.00	2	28.55	28.65	-2	35	-5.62%