達興材料 (5234)-新光-新竹券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.0
漲跌
▼2.5
漲幅
-1.65%
成交量
736張
產業
上市光電類股▲0.61%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	151.00	1	151.00	151.50	0	3,422	0.00%
2024/04/30	3	156.17	1	155.50	153.00	2	3,590	0.06%
2024/04/29	0	0.00	1	152.50	153.50	-1	3,641	-0.03%
2024/04/26	3	153.83	6	156.25	151.50	-3	3,629	-0.08%
2024/04/25	1	153.50	2	155.25	153.50	-1	3,577	-0.03%
2024/04/24	0	0.00	2	148.00	149.00	-2	3,502	-0.06%
2024/04/23	0	0.00	30	138.33	138.00	-30	3,477	-0.86%
2024/04/22	0	0.00	4	139.00	135.00	-4	3,462	-0.12%
2024/04/19	7.1	140.30	12	139.21	138.50	-5	3,440	-0.14%
2024/04/18	1	149.00	2	146.00	146.50	-1	3,388	-0.03%
2024/04/17	2	152.25	2	154.00	149.50	0	3,376	0.00%
2024/04/16	15.3	147.86	13	146.08	148.00	2.2	3,355	0.07%
2024/04/15	2	161.50	8	166.19	155.50	-6	3,317	-0.18%
2024/04/12	4	155.38	2	155.00	159.00	2	3,248	0.06%
2024/04/11	3	147.50	8	146.94	146.00	-5	3,185	-0.16%
2024/04/10	3	152.00	1	155.50	149.00	2	3,164	0.06%
2024/04/09	7	156.57	11	156.32	154.00	-4	3,165	-0.13%
2024/04/08	2	157.75	4	162.49	158.00	-2	3,151	-0.06%
2024/04/03	6	153.92	5	154.30	152.50	1	3,094	0.03%
2024/04/02	19	161.84	25	161.76	161.00	-6	3,020	-0.20%
2024/04/01	3	159.49	2	157.00	158.00	1	2,910	0.04%
2024/03/29	4	151.63	5	150.30	152.00	-1	2,858	-0.04%
2024/03/28	5	148.00	7	147.86	146.50	-2	2,795	-0.07%
2024/03/27	11	150.73	7	151.35	150.50	4	2,763	0.14%
2024/03/26	8	152.69	6	154.50	147.50	2	2,721	0.07%
2024/03/25	2	150.75	3	149.67	150.00	-1	2,603	-0.04%
2024/03/22	2	146.50	1	148.50	146.00	1	2,586	0.04%
2024/03/21	1	148.53	1	150.00	148.50	0	2,577	0.00%
2024/03/20	0	147.50	0	0.00	146.50	0	2,573	0.00%
2024/03/19	2	148.50	1	152.00	147.50	1	2,578	0.04%
2024/03/18	1	144.50	0	142.00	144.50	1	2,541	0.04%
2024/03/15	2	142.75	2	143.52	140.00	0	2,510	0.00%
2024/03/14	2	148.25	10.6	148.06	147.00	-8.6	2,454	-0.35%
2024/03/13	12.1	155.66	2.1	157.59	150.00	10.1	2,367	0.42%
2024/03/12	26	164.17	16	167.91	166.50	10	2,266	0.44%
2024/03/11	3.3	153.36	2	153.48	157.50	1.3	2,162	0.06%
2024/03/08	10.3	159.70	16	160.59	151.00	-5.7	2,084	-0.27%
2024/03/07	18	166.92	19	163.47	167.50	-1	1,987	-0.05%
2024/03/06	3	153.84	24	156.17	157.00	-21	1,760	-1.19%
2024/03/05	6	143.66	6.1	144.46	143.00	-0.1	1,688	-0.01%
2024/03/04	3.1	142.78	16	140.47	144.50	-12.9	1,641	-0.78%
2024/03/01	14	130.79	4.1	129.05	134.00	9.9	1,525	0.65%
2024/02/29	4.1	127.55	4	129.00	132.00	0.1	1,477	0.01%
2024/02/27	28.1	122.08	5	121.80	121.50	23.1	1,401	1.65%
2024/02/26	17.1	124.35	10	124.40	123.50	7.1	1,350	0.53%
2024/02/23	3	121.16	1	119.00	119.00	2	1,260	0.16%
2024/02/22	1	117.50	4	115.75	117.00	-3	1,218	-0.25%
2024/02/21	3	116.33	12	116.42	116.00	-9	1,198	-0.75%
2024/02/20	0	119.50	0	0.00	119.00	0	1,182	0.00%
2024/02/19	1	121.52	0	122.00	121.50	1	1,174	0.09%
2024/02/16	6	121.83	5	120.50	120.50	1	1,150	0.09%
2024/02/15	13	120.73	70	119.65	123.50	-57	1,125	-5.06%
2024/02/05	56	117.26	3	118.67	117.50	53	1,049	5.05%
2024/02/02	11	112.00	0.2	112.00	112.00	10.8	991	1.09%
2024/02/01	6	110.67	7	110.79	111.50	-1	965	-0.10%
2024/01/31	0	0.00	5.1	108.30	107.00	-5.1	932	-0.55%
2024/01/30	3	108.33	0	0.00	107.50	3	918	0.33%
2024/01/29	8	109.44	2	108.75	109.50	6	902	0.66%
2024/01/26	8	108.75	5	109.50	108.00	3	872	0.34%
2024/01/25	6.4	107.33	7.1	108.79	107.50	-0.6	843	-0.08%
2024/01/24	11.8	113.57	9	112.78	109.00	2.8	793	0.35%
2024/01/23	4.1	104.70	2	107.50	108.00	2.1	619	0.34%
2024/01/04	5	99.56	24	99.58	98.40	-19	631	-3.01%
2024/01/03	28	104.27	0	0.00	101.50	28	636	4.40%
2024/01/02	2.1	102.05	2.1	103.77	103.50	0	614	0.01%
2023/12/29	3	98.70	0	0.00	99.30	3	589	0.51%
2023/12/27	0	0.00	1	98.70	99.90	-1	609	-0.16%
2023/12/26	0	0.00	3.1	96.90	97.00	-3.1	622	-0.49%
2023/12/25	0.1	95.00	0	0.00	94.70	0.1	628	0.01%
2023/12/21	1	94.30	0	0.00	93.90	1	650	0.15%
2023/12/20	1	94.80	0	0.00	95.00	1	652	0.15%
2023/12/19	2	94.20	0	0.00	94.70	2	658	0.30%
2023/12/15	3	98.87	1	99.20	98.10	2	657	0.30%
2023/12/14	7	101.13	5	101.56	98.60	2	662	0.30%
2023/12/13	1	93.90	1	94.10	94.10	0	651	0.00%
2023/12/12	1	94.40	0	0.00	93.50	1	654	0.15%
2023/12/07	0	0.00	2	95.40	95.20	-2	651	-0.31%
2023/11/30	0.1	101.50	0	0.00	102.50	0.1	713	0.01%
2023/11/28	0	0.00	1	100.50	101.00	-1	713	-0.14%
2023/11/27	0	0.00	1	100.00	100.00	-1	712	-0.14%
2023/11/22	1	100.00	0	0.00	100.00	1	712	0.14%
2023/11/21	0	0.00	1	98.90	98.20	-1	705	-0.14%
2023/11/20	0.2	98.20	0	0.00	98.00	0.2	705	0.03%
2023/11/16	1	97.30	0	0.00	97.50	1	712	0.14%
2023/11/15	1	95.50	0	0.00	95.30	1	727	0.14%
2023/11/03	0	94.20	0	0.00	94.80	0	818	0.00%
2023/11/01	1	88.60	0	0.00	89.50	1	829	0.12%
2023/10/27	0	0.00	2	91.40	91.20	-2	877	-0.23%
2023/10/20	0	0.00	8	91.34	92.70	-8	1,006	-0.79%
2023/10/19	0	0.00	4	93.40	93.80	-4	1,004	-0.40%
2023/10/18	0	0.00	1	94.60	94.70	-1	1,014	-0.10%
2023/10/17	0	0.00	10	99.03	98.00	-10	1,003	-1.00%
2023/10/12	0.5	101.75	0	0.00	103.50	0.5	1,083	0.05%
2023/10/06	0	0.00	1	108.00	107.50	-1	1,127	-0.09%
2023/10/02	2	109.00	2	110.75	109.00	0	1,366	0.00%
2023/09/27	0	0.00	3	99.70	102.00	-3	1,419	-0.21%
2023/09/14	0	0.00	1	105.00	106.00	-1	1,421	-0.07%
2023/09/11	1	104.00	0	0.00	103.50	1	1,436	0.07%
2023/09/08	1	105.00	2	105.00	105.50	-1	1,436	-0.07%
2023/09/07	2	107.50	1	108.00	107.50	1	1,414	0.07%
2023/09/06	2	114.25	0	0.00	112.00	2	1,398	0.14%
2023/09/05	3	116.83	1	116.50	116.50	2	1,382	0.14%
2023/09/04	3	113.33	0	0.00	112.50	3	1,379	0.22%
2023/09/01	0	0.00	6	113.67	114.50	-6	1,388	-0.43%
2023/08/31	2	111.50	0	0.00	112.50	2	1,389	0.14%
2023/08/30	2	110.00	0	0.00	110.00	2	1,389	0.14%
2023/08/29	2	110.00	0	0.00	112.00	2	1,391	0.14%
2023/08/28	1	110.50	2	109.25	109.00	-1	1,392	-0.07%
2023/08/25	7	112.50	1	112.50	111.00	6	1,387	0.43%
2023/08/24	0	0.00	1	115.00	114.00	-1	1,392	-0.07%
2023/08/22	0	0.00	10	114.00	113.00	-10	1,392	-0.72%
2023/08/21	2	113.50	2	116.25	113.50	0	1,383	0.00%
2023/08/18	21	115.93	0	0.00	113.00	21	1,367	1.54%
2023/08/17	1	107.50	1	109.50	110.00	0	1,329	0.00%
2023/08/14	0	0.00	0	113.00	113.50	0	1,342	0.00%
2023/08/09	0	0.00	1	124.00	122.50	-1	1,388	-0.07%
2023/08/08	1	122.50	0	0.00	124.00	1	1,388	0.07%
2023/08/02	0	0.00	5	127.00	126.00	-5	1,359	-0.37%
2023/08/01	1.5	130.33	1	131.50	131.00	0.5	1,332	0.04%
2023/07/31	1	130.50	1	132.00	132.50	0	1,304	0.00%
2023/07/28	5.3	137.77	6	137.08	133.00	-0.7	1,276	-0.06%
2023/07/27	9	148.44	1.1	149.27	146.50	7.9	1,225	0.64%
2023/07/26	2	149.50	6	148.17	151.00	-4	1,206	-0.33%
2023/07/25	0	0.00	13	144.35	144.50	-13	1,170	-1.11%
2023/07/24	2	143.50	4	142.00	143.00	-2	1,160	-0.17%
2023/07/21	6.2	140.42	7	145.43	145.00	-0.8	1,149	-0.07%
2023/07/20	2	145.00	1	147.00	147.00	1	1,140	0.09%
2023/07/19	5	146.70	4	146.13	144.50	1	1,130	0.09%
2023/07/18	12	148.08	7	147.64	146.00	5	1,158	0.43%
2023/07/17	13	152.42	21	152.00	153.50	-8	1,158	-0.69%
2023/07/14	9.1	145.77	8.5	146.12	143.50	0.6	1,110	0.05%
2023/07/13	4	143.13	2.6	143.58	142.50	1.4	1,069	0.13%
2023/07/12	7	141.43	2	143.75	145.50	5	1,043	0.48%
2023/07/11	1	143.50	0.2	140.00	145.50	0.8	1,009	0.08%
2023/07/10	20	141.23	18.2	141.23	142.50	1.8	961	0.19%
2023/07/07	17.1	137.24	8.3	138.00	136.00	8.8	898	0.98%
2023/07/06	8	129.81	7	132.64	133.00	1	824	0.12%
2023/07/05	0	0.00	3	121.67	124.50	-3	768	-0.39%
2023/07/04	5.3	118.28	0	0.00	119.50	5.3	728	0.73%
2023/07/03	0	0.00	1	119.50	119.00	-1	713	-0.14%
2023/06/30	4	110.25	0	0.00	110.50	4	684	0.58%
2023/06/29	4.5	109.78	0	0.00	110.50	4.5	679	0.66%
2023/06/28	2.2	111.90	0	0.00	112.00	2.2	673	0.32%
2023/06/26	1.5	108.00	0	0.00	107.50	1.5	642	0.23%
2023/06/21	1	106.00	4	107.63	110.00	-3	640	-0.47%
2023/06/20	6	107.67	1	110.00	108.00	5	632	0.79%
2023/06/19	1.1	106.14	1	105.50	108.00	0.1	617	0.02%
2023/06/16	0	0.00	2	105.00	104.00	-2	604	-0.33%
2023/06/15	2.2	102.73	0	104.50	104.50	2.2	599	0.36%
2023/06/14	1	103.50	1	105.00	106.00	0	590	0.00%
2023/06/13	0	0.00	1	102.00	103.00	-1	583	-0.17%
2023/06/12	1	102.00	1	100.50	102.00	0	574	0.00%
2023/06/09	0	0.00	0	103.50	103.50	0	568	0.00%
2023/06/08	1	102.50	0	0.00	102.00	1	563	0.18%
2023/06/07	0	0.00	6	104.00	105.00	-6	558	-1.08%
2023/06/06	1	98.90	1	100.00	100.50	0	544	0.00%
2023/06/05	0	0.00	5	101.80	101.00	-5	542	-0.92%
2023/06/01	0	0.00	1	99.30	99.10	-1	544	-0.18%
2023/05/31	1	98.80	1	99.00	98.80	0	539	0.00%
2023/05/30	2	98.90	1	100.00	98.20	1	538	0.19%
2023/05/22	0	0.00	4	97.10	97.50	-4	517	-0.77%
2023/05/18	1.1	102.52	1	101.50	99.60	0.1	506	0.01%
2023/05/17	3	99.40	12	100.16	99.10	-9	466	-1.93%
2023/05/16	6	94.73	0.1	95.75	95.10	5.9	414	1.42%
2023/05/15	2	92.00	2	92.50	92.70	0	395	0.00%
2023/04/27	2	87.30	0	0.00	87.60	2	386	0.52%
2023/04/25	3	87.47	8	88.80	86.30	-5	380	-1.31%
2023/04/21	3	98.80	12.3	96.69	91.30	-9.3	362	-2.56%
2023/04/20	19	94.69	6	94.93	94.50	13	311	4.17%
2023/04/12	13	92.02	0	0.00	90.60	13	232	5.60%
2023/04/11	0.5	95.10	2	95.10	95.10	-1.5	209	-0.71%
2023/04/10	9	86.02	0	0.00	86.50	9	179	5.01%
2023/03/13	0.2	83.50	0	0.00	83.90	0.2	198	0.10%
2023/03/10	0	0.00	5	84.34	84.70	-5	198	-2.52%
2023/03/07	0.2	86.20	0	0.00	86.70	0.2	195	0.10%
2023/02/08	0	0.00	4	75.90	77.00	-4	154	-2.59%
2023/02/07	4	79.80	5	76.10	76.00	-1	150	-0.66%
2023/02/03	0.1	74.80	4	74.78	74.80	-4	136	-2.90%
2023/01/30	5	69.86	0	0.00	70.20	5	126	3.94%
2023/01/16	0	0.00	1	68.00	68.30	-1	127	-0.79%
2023/01/06	1.1	66.23	0	0.00	66.10	1.1	144	0.76%
2023/01/04	1	66.40	0	0.00	66.60	1	151	0.66%
2022/12/19	1	70.20	2	70.30	69.90	-1	163	-0.61%
2022/12/15	2	73.50	0	0.00	73.00	2	162	1.23%
2022/12/09	0.1	70.00	0	0.00	69.40	0.1	145	0.07%
2022/12/05	0.1	72.70	2	71.90	71.70	-1.9	141	-1.34%
2022/12/02	1.1	70.47	1	71.60	71.60	0.1	138	0.05%
2022/12/01	2	71.00	0	0.00	71.30	2	139	1.43%
2022/11/30	0	69.00	0	0.00	68.50	0	136	0.02%
2022/11/25	0.1	68.00	0	0.00	67.40	0.1	142	0.04%
2022/11/23	0.1	67.70	0	0.00	67.30	0.1	144	0.07%
2022/11/21	0.1	68.58	0	0.00	68.50	0.1	147	0.07%
2022/11/14	1	63.40	1	63.40	64.10	0	152	0.00%
2022/11/11	1	63.20	1	62.50	62.50	0	152	0.00%
2022/11/09	1	62.20	0	0.00	62.80	1	156	0.64%
2022/11/03	1	58.90	0	0.00	59.70	1	167	0.60%
2022/10/24	2	58.20	0	0.00	58.00	2	208	0.96%
2022/10/21	0	58.00	0	0.00	57.40	0	209	0.00%
2022/10/20	0.1	58.91	2	61.00	58.30	-1.9	209	-0.91%
2022/10/19	2	64.60	0	0.00	61.10	2	203	0.98%
2022/10/18	1	61.00	1	62.50	63.00	0	202	0.00%
2022/10/13	0.1	58.20	0	0.00	57.00	0.1	206	0.05%
2022/10/06	0.1	65.00	0	0.00	64.60	0.1	203	0.02%
2022/09/16	1	70.70	0	0.00	71.00	1	275	0.36%
2022/09/13	0	0.00	1	71.30	71.60	-1	282	-0.35%
2022/09/01	0.1	72.00	0	0.00	71.00	0.1	292	0.03%
2022/08/23	0	0.00	1	71.20	71.10	-1	292	-0.34%
2022/08/09	3	65.00	0	0.00	65.20	3	263	1.14%
2022/08/08	3	65.67	0	0.00	65.10	3	258	1.16%
2022/08/04	1	66.70	0	0.00	66.60	1	244	0.41%
2022/08/02	1	67.30	0	0.00	67.60	1	232	0.43%
2022/07/29	1	69.50	0	0.00	70.90	1	228	0.44%
2022/07/27	0	0.00	1	69.70	70.40	-1	226	-0.44%
2022/07/26	0.1	70.50	0	0.00	70.60	0.1	228	0.04%
2022/07/25	0	0.00	1	70.80	70.80	-1	227	-0.44%
2022/07/19	0	71.00	0	0.00	70.30	0	235	0.01%
2022/07/15	1	70.00	1	70.30	69.90	0	236	0.00%
2022/07/07	0	0.00	2	67.95	69.40	-2	222	-0.90%
2022/07/06	1.2	73.91	0.5	72.35	72.00	0.7	206	0.33%
2022/07/05	0.1	81.00	0	0.00	80.00	0.1	194	0.05%
2022/07/04	1	78.70	0	0.00	78.60	1	194	0.51%
2022/06/30	0.1	86.00	0	0.00	84.50	0.1	189	0.03%
2022/06/27	0	0.00	2	90.90	90.70	-2	183	-1.09%
2022/06/22	0.1	88.20	0	0.00	87.40	0.1	191	0.03%
2022/06/16	0.1	91.50	0	0.00	91.10	0.1	210	0.02%
2022/06/15	0.1	94.50	0	0.00	93.00	0.1	216	0.05%
2022/06/14	0.1	91.50	0	0.00	92.40	0.1	223	0.02%
2022/06/09	0	0.00	1	96.60	97.20	-1	252	-0.40%
2022/06/07	1	95.60	0	0.00	94.50	1	260	0.38%
2022/06/02	1	96.70	0	0.00	97.10	1	268	0.37%
2022/05/26	1	93.40	0	0.00	93.60	1	289	0.35%
2022/05/13	0	0.00	1	94.60	95.80	-1	334	-0.30%
2022/05/09	0.1	96.50	0	0.00	96.00	0.1	382	0.01%
2022/05/03	3	100.67	2	100.25	99.70	1	438	0.23%
2022/04/26	0	0.00	2	100.75	100.50	-2	506	-0.40%
2022/04/25	1.2	100.08	0	0.00	99.80	1.2	537	0.22%
2022/04/22	0	0.00	1	103.00	103.00	-1	538	-0.19%
2022/04/19	1	108.50	0	0.00	107.50	1	584	0.17%
2022/04/18	0.2	106.00	0	0.00	105.50	0.2	608	0.03%
2022/04/15	1	109.50	2	106.50	106.50	-1	642	-0.16%
2022/04/12	2	111.00	0	0.00	110.00	2	799	0.25%
2022/04/08	2	112.00	0	0.00	113.00	2	1,045	0.19%
2022/03/29	0	0.00	1	115.00	114.50	-1	1,454	-0.07%
2022/03/28	0.1	113.50	0	0.00	114.00	0.1	1,469	0.01%
2022/03/17	0	0.00	1	116.00	115.50	-1	1,561	-0.06%
2022/03/15	1	111.00	4	112.13	110.50	-3	1,600	-0.19%
2022/03/14	2	111.75	0	0.00	109.50	2	1,628	0.12%
2022/03/10	3	118.33	1	120.50	119.00	2	1,740	0.11%
2022/03/09	0	0.00	1	115.00	115.00	-1	1,802	-0.06%
2022/03/08	0	0.00	0.2	111.50	110.50	-0.2	1,815	-0.01%
2022/03/07	0	0.00	1	114.00	113.50	-1	1,816	-0.06%
2022/03/02	0	0.00	1	119.00	120.50	-1	1,827	-0.05%
2022/03/01	2	121.00	1	123.00	119.00	1	1,825	0.05%
2022/02/24	0	0.00	1	119.00	118.50	-1	1,830	-0.05%
2022/02/23	2	121.50	8	121.13	121.00	-6	1,829	-0.33%
2022/02/21	0.2	124.00	0	0.00	124.00	0.2	1,834	0.01%
2022/02/18	1.3	123.46	1	124.50	128.00	0.3	1,848	0.02%
2022/02/17	1	128.00	2	129.25	125.50	-1	1,885	-0.05%
2022/02/16	2	126.50	2	127.00	126.50	0	1,887	0.00%
2022/02/14	0.2	124.00	3	126.17	123.00	-2.9	1,900	-0.15%
2022/02/11	2	130.75	0	132.50	132.00	2	1,900	0.10%
2022/02/10	11	133.68	9	134.17	133.50	2	1,920	0.10%
2022/02/09	2	130.50	5	131.00	130.50	-3	1,943	-0.15%
2022/02/08	11	130.86	4	130.75	130.50	7	1,935	0.36%
2022/02/07	2.2	123.59	2	124.50	125.00	0.2	1,919	0.01%
2022/01/26	1	120.50	2	121.75	121.00	-1	1,912	-0.05%
2022/01/25	1	120.00	0	0.00	119.00	1	1,898	0.05%
2022/01/24	0.1	121.50	5	123.00	122.50	-4.9	1,887	-0.26%
2022/01/21	2.2	124.09	6	125.00	124.00	-3.8	1,865	-0.20%
2022/01/20	1.3	125.62	2	125.25	127.00	-0.7	1,857	-0.04%
2022/01/19	3	129.17	2	128.75	129.00	1	1,838	0.05%
2022/01/18	12	134.17	7	134.36	132.00	5	1,826	0.27%
2022/01/17	3	130.67	5	132.00	131.50	-2	1,792	-0.11%
2022/01/14	3.2	129.56	4	129.63	131.50	-0.8	1,784	-0.04%
2022/01/13	4	135.13	5	133.20	132.00	-1	1,768	-0.06%
2022/01/12	8	137.00	9	135.94	134.00	-1	1,750	-0.06%
2022/01/11	7	140.93	3	137.00	137.00	4	1,733	0.23%
2022/01/10	3	140.17	11	140.32	139.50	-8	1,707	-0.47%
2022/01/07	9	138.61	51.1	137.89	137.50	-42.1	1,668	-2.52%
2022/01/06	6	147.75	2	149.25	149.50	4	1,595	0.25%
2022/01/05	16	154.72	7	154.29	150.00	9	1,555	0.58%
2022/01/04	19	159.34	15	158.10	156.00	4	1,503	0.27%
2022/01/03	54	151.22	43	150.41	155.50	11	1,389	0.79%
2021/12/30	18	144.81	5	152.40	154.00	13	1,251	1.04%
2021/12/29	4	140.50	2.1	140.67	140.00	1.9	1,082	0.18%
2021/12/28	26	138.17	3	140.00	138.50	23	1,035	2.22%
2021/12/27	7.1	138.91	8	138.63	136.00	-0.9	974	-0.09%
2021/12/24	5	133.80	0	0.00	134.00	5	869	0.57%
2021/12/23	0	0.00	1	130.00	128.50	-1	843	-0.12%
2021/12/22	1	130.00	2	126.50	129.50	-1	837	-0.12%
2021/12/15	2	134.75	1	132.50	133.00	1	751	0.13%
2021/12/10	0	0.00	3	133.83	134.00	-3	682	-0.44%
2021/12/09	1	133.50	2	136.25	133.50	-1	664	-0.15%
2021/12/08	1	139.00	1	137.50	139.00	0	632	0.00%
2021/12/07	5	136.10	4.1	137.10	134.50	1	591	0.16%
2021/12/06	7	127.43	8	128.31	129.50	-1	536	-0.19%
2021/12/03	5	126.50	2	126.50	127.50	3	461	0.65%
2021/12/02	0.1	115.50	1	120.00	116.00	-1	393	-0.24%
2021/11/24	1	115.50	0	0.00	116.50	1	345	0.29%
2021/11/17	0	0.00	3	119.00	118.00	-3	309	-0.97%
2021/11/16	3	118.50	0	0.00	116.50	3	292	1.03%
2021/11/12	1	108.00	1	107.00	107.00	0	242	0.00%
2021/11/11	1	108.50	2	109.00	111.00	-1	232	-0.43%
2021/11/10	2	109.75	2	110.75	109.50	0	223	0.00%
2021/11/09	2	111.00	5	106.00	110.50	-3	209	-1.43%
2021/11/08	6	104.22	15	105.05	105.50	-9	182	-4.93%
2021/10/13	0	0.00	1	86.60	85.60	-1	166	-0.60%
2021/10/12	1	86.80	0	0.00	87.20	1	167	0.60%
2021/10/04	0	0.00	1	88.50	87.70	-1	187	-0.53%
2021/10/01	2	88.10	0	0.00	87.80	2	190	1.05%
2021/08/25	1	89.00	0	0.00	89.30	1	234	0.43%
2021/08/24	0	0.00	1	89.20	89.20	-1	234	-0.43%
2021/08/18	1	90.50	0	0.00	90.20	1	232	0.43%
2021/08/13	0	0.00	1	92.10	91.70	-1	227	-0.44%
2021/08/11	1	91.00	0	0.00	92.30	1	224	0.45%
2021/08/10	1	94.00	0	0.00	94.50	1	217	0.46%
2021/08/09	2	97.90	1	93.50	94.00	1	220	0.45%
2021/07/28	0	0.00	1	89.60	89.50	-1	215	-0.46%
2021/07/22	0	0.00	2	88.80	89.90	-2	222	-0.90%
2021/07/20	2	92.80	0	0.00	92.70	2	227	0.88%
2021/07/19	0	0.00	1	93.00	93.60	-1	223	-0.45%
2021/07/12	0	0.00	1	92.20	92.70	-1	204	-0.49%
2021/07/09	0	0.00	2	92.50	92.40	-2	202	-0.99%
2021/07/05	0	0.00	6	90.80	90.80	-6	197	-3.04%
2021/07/02	9	90.86	1	93.60	89.80	8	194	4.12%
2021/06/30	0	0.00	3	87.37	87.40	-3	176	-1.70%
2021/06/24	2	85.00	0	0.00	85.00	2	176	1.13%
2021/06/22	1	85.90	0	0.00	86.00	1	166	0.60%
2021/06/17	0	0.00	1	88.70	88.90	-1	163	-0.61%
2021/06/04	1	88.80	0	0.00	88.60	1	180	0.55%
2021/05/11	0	0.00	2	86.30	86.40	-2	227	-0.88%
2021/05/07	4	89.25	0	0.00	89.40	4	220	1.82%
2021/05/06	1	90.20	0	0.00	89.40	1	217	0.46%
2021/05/05	1	89.80	0	0.00	89.70	1	215	0.46%
2021/04/27	0	0.00	2	97.05	96.80	-2	229	-0.87%
2021/04/26	0	0.00	1	95.80	95.70	-1	224	-0.45%
2021/04/15	1	91.80	0	0.00	92.30	1	216	0.46%
2021/04/08	0	0.00	2	95.00	94.70	-2	211	-0.95%
2021/04/06	0	0.00	3	94.73	94.80	-3	208	-1.44%
2021/03/31	1	95.80	1	94.30	94.30	0	206	0.00%
2021/03/30	1	95.40	0	0.00	95.30	1	204	0.49%
2021/03/29	1	91.20	0	0.00	92.00	1	195	0.51%
2021/02/25	2	92.75	0	0.00	90.70	2	170	1.17%
2021/02/24	0	0.00	1	90.50	91.50	-1	164	-0.61%
2021/02/23	0	0.00	0	89.00	88.40	0	153	-0.02%
2021/02/22	2	88.90	0	0.00	89.40	2	153	1.31%
2021/02/05	1	84.50	0	0.00	86.00	1	137	0.73%
2021/01/26	1	84.60	0	0.00	83.70	1	138	0.72%
2021/01/22	0	0.00	1	86.20	85.60	-1	137	-0.73%
2020/12/31	1	85.70	0	0.00	85.60	1	104	0.96%
2020/12/29	0	0.00	1	85.10	85.30	-1	102	-0.97%
2020/12/23	0	0.00	1	84.80	84.60	-1	100	-1.00%
2020/12/18	1	88.50	2	89.30	87.20	-1	100	-0.99%
2020/12/15	0	0.00	3	85.23	85.90	-3	93	-3.20%
2020/12/10	1	84.50	0	0.00	85.00	1	87	1.14%
2020/12/07	0	0.00	1	85.80	84.90	-1	88	-1.13%
2020/12/04	0	84.70	0	0.00	85.50	0	87	0.04%
2020/12/03	4	84.65	1	84.40	84.30	3	85	3.52%
2020/12/02	0	0.00	1	84.10	84.40	-1	88	-1.13%
2020/12/01	0	0.00	0.1	83.00	83.80	-0.1	94	-0.07%
2020/11/30	0	0.00	0	83.00	82.60	0	99	-0.02%
2020/11/24	0	0.00	0	84.00	83.80	0	105	-0.01%
2020/11/12	0.1	80.50	0	0.00	80.50	0.1	113	0.09%
2020/11/10	2	79.20	0	0.00	79.30	2	115	1.73%
2020/11/06	1	79.60	0	0.00	79.60	1	114	0.87%
2020/09/25	3	79.87	2	80.15	80.00	1	208	0.48%
2020/09/24	1	80.60	0	0.00	80.50	1	210	0.48%
2020/09/23	1	81.20	0	0.00	81.50	1	208	0.48%
2020/09/15	0	0.00	1	83.50	83.50	-1	213	-0.47%
2020/09/10	2	83.50	0	0.00	83.50	2	214	0.93%
2020/09/08	1	83.80	0	0.00	84.30	1	214	0.47%
2020/09/04	0	0.00	3	84.17	87.10	-3	216	-1.39%
2020/09/03	3	84.97	0	0.00	85.70	3	212	1.41%
2020/09/02	1	83.70	0	0.00	83.30	1	208	0.48%
2020/09/01	0	0.00	1	83.30	83.60	-1	207	-0.48%
2020/08/26	1	83.50	0	0.00	83.40	1	211	0.47%
2020/08/24	1	83.00	0	0.00	82.60	1	214	0.47%
2020/08/20	1	81.10	3	82.90	81.00	-2	216	-0.92%
2020/08/18	3	86.50	0	0.00	85.90	3	217	1.38%
2020/08/17	0	0.00	1	85.90	87.60	-1	216	-0.46%
2020/08/14	1	83.80	0	0.00	84.10	1	215	0.46%
2020/08/13	1	83.80	0	0.00	83.90	1	215	0.46%
2020/08/12	0	0.00	1	84.20	84.00	-1	218	-0.46%
2020/08/11	2	85.85	1	85.00	85.00	1	218	0.46%
2020/08/07	1	87.40	0	0.00	87.90	1	224	0.45%
2020/08/06	1	88.60	0	0.00	88.70	1	221	0.45%
2020/08/04	0	0.00	1	88.50	88.40	-1	225	-0.44%
2020/07/28	1	87.70	0	0.00	87.70	1	234	0.43%
2020/07/27	0	0.00	1	88.10	89.70	-1	232	-0.43%
2020/07/24	1	87.10	0	0.00	87.60	1	226	0.44%
2020/07/21	0	0.00	2	87.10	87.90	-2	228	-0.88%
2020/07/17	1	86.20	0	0.00	86.20	1	229	0.44%
2020/07/16	0	0.00	1	86.90	87.40	-1	233	-0.43%
2020/07/14	1	86.30	0	0.00	86.50	1	236	0.42%
2020/07/13	1	86.30	1	87.00	86.80	0	240	0.00%
2020/07/10	1	86.30	0	0.00	86.10	1	242	0.41%
2020/07/09	0	0.00	4	87.90	87.40	-4	239	-1.67%
2020/07/08	1	91.50	2	92.00	92.00	-1	232	-0.43%
2020/07/07	0	0.00	3	91.37	91.20	-3	226	-1.32%
2020/07/06	0	0.00	2	90.80	91.00	-2	222	-0.90%
2020/07/03	1	91.00	1	91.60	91.40	0	221	0.00%
2020/07/01	0	0.00	1	90.80	91.40	-1	236	-0.42%
2020/06/23	1	90.90	0	0.00	90.80	1	250	0.40%
2020/06/22	1	90.30	0	0.00	90.50	1	255	0.39%
2020/06/19	0	0.00	1	90.30	90.20	-1	263	-0.38%
2020/06/18	0	0.00	1	89.20	89.80	-1	266	-0.37%
2020/06/15	0	0.00	1	87.30	87.20	-1	304	-0.33%
2020/06/11	2	88.95	0	0.00	88.30	2	317	0.63%
2020/06/10	0	0.00	1	90.30	90.50	-1	320	-0.31%
2020/06/04	1	91.30	0	0.00	90.60	1	336	0.30%
2020/06/01	0	0.00	1	89.00	89.10	-1	341	-0.29%
2020/05/28	1	88.50	0	0.00	87.80	1	341	0.29%
2020/05/27	0	0.00	2	89.00	89.30	-2	344	-0.58%
2020/05/26	1	89.00	0	0.00	88.60	1	342	0.29%
2020/05/25	1	86.70	0	0.00	88.90	1	339	0.29%
2020/05/21	0	0.00	1	88.20	88.10	-1	334	-0.30%
2020/05/20	1	87.80	0	0.00	86.70	1	332	0.30%
2020/05/18	0	0.00	2	85.10	85.20	-2	328	-0.61%
2020/05/07	0	0.00	2	86.00	86.00	-2	311	-0.64%
2020/04/28	0	0.00	1	82.80	83.60	-1	313	-0.32%
2020/04/27	0	0.00	1	82.00	82.40	-1	318	-0.31%
2020/04/21	1	79.50	0	0.00	78.90	1	313	0.32%
2020/04/17	3	80.20	4	81.00	80.50	-1	306	-0.33%
2020/04/15	2	77.90	1	78.00	77.80	1	300	0.33%
2020/04/10	0	0.00	1	74.60	76.00	-1	297	-0.34%
2020/04/08	1	74.20	0	0.00	74.80	1	293	0.34%
2020/04/01	1	70.10	0	0.00	71.30	1	276	0.36%
2020/03/25	0	0.00	1	70.00	68.60	-1	273	-0.37%
2020/03/24	1	66.20	2	66.80	67.20	-1	276	-0.36%
2020/03/18	1	68.10	0	0.00	68.10	1	280	0.36%
2020/03/16	0	0.00	2	74.80	74.10	-2	320	-0.62%
2020/03/13	0	0.00	1	74.90	74.50	-1	329	-0.30%
2020/03/12	5	79.90	0	0.00	79.20	5	327	1.53%
2020/03/11	2	85.00	0	0.00	83.70	2	319	0.63%
2020/03/10	0	0.00	1	86.00	85.70	-1	320	-0.31%
2020/03/09	1	84.50	2	85.15	84.80	-1	318	-0.31%
2020/03/06	2	86.50	2	87.30	87.10	0	314	0.00%
2020/02/27	1	86.00	1	85.50	84.50	0	313	0.00%
2020/02/21	1	86.50	0	0.00	86.90	1	329	0.30%
2020/02/20	1	86.70	1	87.50	86.90	0	327	0.00%
2020/02/18	0	0.00	2	86.30	87.20	-2	329	-0.61%
2020/02/17	1	87.60	0	0.00	87.30	1	329	0.30%
2020/02/10	1	85.30	0	0.00	85.90	1	339	0.29%
2020/02/07	1	84.80	0	0.00	86.00	1	359	0.28%
2020/02/03	1	81.80	1	82.20	85.00	0	364	0.00%
2020/01/31	0	0.00	0.2	84.80	84.30	-0.2	364	-0.06%
2020/01/30	1	82.00	0	0.00	83.00	1	363	0.28%
2020/01/15	0	0.00	1	91.10	90.20	-1	362	-0.28%
2020/01/10	0	0.00	1	90.00	90.00	-1	369	-0.27%
2020/01/09	0.5	89.80	1	89.00	89.50	-0.5	374	-0.13%
2020/01/06	0	0.00	3	89.10	90.00	-3	380	-0.79%
2020/01/02	1	91.60	0	0.00	91.30	1	380	0.26%
2019/12/31	0	0.00	2	90.30	90.60	-2	403	-0.50%
2019/12/30	1	91.00	0	0.00	91.00	1	403	0.25%
2019/12/26	1	92.70	2	92.50	92.70	-1	400	-0.25%
2019/12/23	2	91.00	1	90.30	90.50	1	397	0.25%
2019/12/20	0	0.00	1	91.00	91.00	-1	399	-0.25%
2019/12/19	2	93.40	0	0.00	93.30	2	399	0.50%
2019/12/17	0	0.00	2	92.10	92.50	-2	395	-0.51%
2019/12/16	3.2	92.66	2	90.60	92.60	1.2	390	0.31%
2019/12/13	8	92.29	0	0.00	91.00	8	383	2.09%
2019/12/12	10	92.30	14	92.11	92.00	-4	362	-1.10%
2019/12/11	0.5	88.20	0	0.00	88.30	0.5	329	0.15%
2019/12/10	2	86.25	5	85.96	86.30	-3	327	-0.92%
2019/12/09	0	0.00	2	82.30	84.00	-2	317	-0.63%
2019/11/29	0	0.00	2	84.20	84.70	-2	320	-0.62%
2019/11/28	2	84.20	0	0.00	84.10	2	319	0.63%
2019/11/27	0	0.00	5	84.10	84.00	-5	319	-1.57%
2019/11/26	5	83.74	1	83.30	83.30	4	322	1.24%
2019/11/25	1	83.70	2	84.50	84.10	-1	321	-0.31%
2019/11/22	0	0.00	3	82.10	82.60	-3	308	-0.97%
2019/11/21	2	80.20	0	0.00	80.40	2	310	0.64%
2019/11/14	1	80.60	0	0.00	80.50	1	328	0.30%
2019/11/13	2	81.55	0	0.00	81.10	2	332	0.60%
2019/11/07	10	81.87	0	0.00	81.80	10	378	2.64%
2019/11/06	0	0.00	11	82.05	82.00	-11	399	-2.75%
2019/11/05	4	83.43	0	0.00	83.30	4	387	1.03%
2019/11/04	0	0.00	3	84.87	85.10	-3	396	-0.76%
2019/11/01	0	0.00	1	84.70	84.00	-1	436	-0.23%
2019/10/31	1	84.00	0	0.00	84.00	1	451	0.22%
2019/10/29	4	83.75	0	0.00	83.60	4	461	0.87%
2019/10/28	3	84.23	0	0.00	84.00	3	488	0.61%
2019/10/25	1	85.50	0	0.00	85.40	1	537	0.19%
2019/10/24	1	86.20	0	0.00	86.10	1	550	0.18%
2019/10/18	0	0.00	1	85.80	86.50	-1	578	-0.17%
2019/10/17	0	0.00	3	85.33	85.50	-3	577	-0.52%
2019/10/16	1	83.60	0	0.00	83.90	1	579	0.17%
2019/10/15	0	0.00	3	84.57	84.30	-3	581	-0.52%
2019/10/14	0	0.00	3	85.13	85.00	-3	595	-0.50%
2019/10/09	5	83.98	0	0.00	83.80	5	611	0.82%
2019/10/07	2	83.80	0	0.00	83.90	2	648	0.31%
2019/10/04	3	87.67	2	87.60	87.60	1	683	0.15%
2019/10/02	1	88.30	0	0.00	88.40	1	728	0.14%
2019/09/27	1	87.40	0	0.00	87.20	1	744	0.13%
2019/09/26	1	88.90	1	88.50	88.10	0	747	0.00%
2019/09/23	7	90.09	2	89.45	90.30	5	747	0.67%
2019/09/20	0	0.00	1	93.00	92.20	-1	740	-0.14%
2019/09/19	1	92.00	0	0.00	92.00	1	742	0.13%
2019/09/17	0	0.00	1	92.80	92.60	-1	748	-0.13%
2019/09/16	2	92.15	0	0.00	92.50	2	757	0.26%
2019/09/10	0	0.00	1	94.50	95.00	-1	766	-0.13%
2019/09/09	1	94.40	0	0.00	95.50	1	775	0.13%
2019/09/06	2	95.50	2	96.00	95.40	0	779	0.00%
2019/09/05	0	0.00	1	98.10	96.60	-1	801	-0.12%
2019/09/04	0	0.00	6	96.40	97.20	-6	815	-0.74%
2019/08/26	0	0.00	1	94.10	93.80	-1	855	-0.12%
2019/08/23	1	96.80	0	0.00	96.00	1	865	0.12%
2019/08/22	0	0.00	2	98.25	96.80	-2	868	-0.23%
2019/08/15	3	94.50	0	0.00	95.30	3	855	0.35%
2019/08/13	5	96.12	0	0.00	95.60	5	830	0.60%
2019/08/12	0	0.00	1	99.00	97.80	-1	825	-0.12%
2019/08/08	2	95.85	2	98.00	97.80	0	811	0.00%
2019/08/07	1	96.50	0	0.00	97.30	1	791	0.13%
2019/08/06	2	95.10	0	0.00	96.50	2	786	0.25%
2019/08/05	1	102.00	3	101.50	97.50	-2	777	-0.26%
2019/08/02	2	96.70	4	97.70	98.00	-2	736	-0.27%
2019/08/01	1	97.30	1	98.60	97.30	0	727	0.00%
2019/07/31	0	0.00	1	98.20	97.80	-1	722	-0.14%
2019/07/30	6	99.25	9	99.73	97.80	-3	722	-0.42%
2019/07/29	14	99.57	16	99.08	102.00	-2	702	-0.28%
2019/07/26	0	0.00	1	95.50	95.70	-1	653	-0.15%
2019/07/24	0	0.00	4	93.63	93.70	-4	650	-0.61%
2019/07/22	5	92.96	0	0.00	92.40	5	666	0.75%
2019/07/19	0	0.00	3	92.40	93.00	-3	656	-0.46%
2019/07/18	5	91.34	0	0.00	91.00	5	655	0.76%
2019/07/17	1	93.00	0	0.00	92.70	1	653	0.15%
2019/07/16	0	0.00	1	93.30	93.10	-1	660	-0.15%
2019/07/12	2	94.05	1	94.80	95.10	1	661	0.15%
2019/07/11	8	95.40	0	0.00	95.20	8	663	1.21%
2019/07/10	2	94.90	2	95.20	94.50	0	647	0.00%
2019/07/09	0	0.00	1	90.80	90.70	-1	596	-0.17%
2019/07/08	9	89.86	21	89.96	91.20	-12	607	-1.98%
2019/07/05	0	0.00	8	87.94	88.10	-8	594	-1.35%
2019/07/04	2	86.30	2	86.30	86.30	0	590	0.00%
2019/07/03	4	85.30	0	0.00	85.10	4	595	0.67%
2019/07/02	2	86.70	1	87.50	86.50	1	598	0.17%
2019/07/01	3	86.30	4	86.05	86.50	-1	596	-0.17%
2019/06/28	8	84.01	0	0.00	84.10	8	604	1.32%
2019/06/26	3	84.43	0	0.00	84.40	3	622	0.48%
2019/06/25	3	86.00	1	85.70	85.30	2	630	0.32%
2019/06/24	2	87.50	0	0.00	86.70	2	647	0.31%
2019/06/21	4	88.10	4	87.80	87.90	0	644	0.00%
2019/06/20	1	86.40	8	85.39	86.00	-7	648	-1.08%
2019/06/19	0	0.00	7	84.30	84.60	-7	669	-1.05%
2019/06/18	4	82.60	2	82.60	81.90	2	669	0.30%
2019/06/17	1	82.10	0	0.00	82.50	1	695	0.14%
2019/06/13	18	84.44	0	0.00	84.00	18	708	2.54%
2019/06/12	2	89.20	1	90.00	90.00	1	698	0.14%
2019/06/11	0	0.00	4	89.50	88.70	-4	703	-0.57%
2019/06/10	0	0.00	3	88.00	87.80	-3	735	-0.41%
2019/06/06	1	86.00	0	0.00	86.80	1	747	0.13%
2019/06/05	0	0.00	1	88.10	87.50	-1	762	-0.13%
2019/06/03	1	86.10	0	0.00	86.50	1	825	0.12%
2019/05/31	1	87.70	2	87.25	87.20	-1	836	-0.12%
2019/05/30	4	86.98	0	0.00	87.00	4	844	0.47%
2019/05/29	0	0.00	2	89.25	88.30	-2	865	-0.23%
2019/05/28	0	0.00	1	87.00	87.00	-1	895	-0.11%
2019/05/27	2	85.50	0	0.00	85.50	2	997	0.20%
2019/05/23	2	85.50	0	0.00	87.40	2	1,060	0.19%
2019/05/21	0	0.00	5	86.38	87.30	-5	1,242	-0.40%
2019/05/16	4	88.13	0	0.00	88.90	4	1,383	0.29%
2019/05/15	1	90.00	3	90.10	89.10	-2	1,384	-0.14%
2019/05/14	0	0.00	3	89.57	90.00	-3	1,394	-0.22%
2019/05/13	2	87.20	0	0.00	88.00	2	1,394	0.14%
2019/05/10	3	89.10	0	0.00	89.40	3	1,400	0.21%
2019/05/09	3	89.80	1	89.50	89.70	2	1,407	0.14%
2019/05/08	4	91.50	0	0.00	92.00	4	1,436	0.28%
2019/05/07	1	93.00	6	93.07	93.00	-5	1,440	-0.35%
2019/05/06	7	90.61	0	0.00	90.10	7	1,445	0.48%
2019/05/03	0	0.00	1	94.10	94.00	-1	1,470	-0.07%
2019/04/29	1	90.20	1	91.60	90.70	0	1,541	0.00%
2019/04/24	1	95.20	1	96.30	95.60	0	1,677	0.00%
2019/04/23	2	95.70	2	96.30	95.70	0	1,683	0.00%
2019/04/22	1	97.90	2	97.55	97.30	-1	1,680	-0.06%
2019/04/19	3	96.60	4	94.63	97.00	-1	1,680	-0.06%
2019/04/17	3	98.83	2	98.30	97.40	1	1,655	0.06%
2019/04/16	1	97.60	3	97.87	97.90	-2	1,642	-0.12%
2019/04/15	1	100.00	1	100.00	100.00	0	1,631	0.00%
2019/04/12	0	0.00	3	99.27	99.10	-3	1,635	-0.18%
2019/04/11	12	104.00	4	103.50	102.00	8	1,620	0.49%
2019/04/10	1	105.50	0	0.00	105.00	1	1,613	0.06%
2019/04/09	5	105.90	2	106.50	105.00	3	1,613	0.19%
2019/04/08	1	106.50	0	0.00	106.50	1	1,624	0.06%
2019/04/03	1	106.50	1	106.50	107.00	0	1,621	0.00%
2019/04/02	2	107.50	1	108.00	108.00	1	1,625	0.06%
2019/04/01	2	108.75	1	106.00	106.00	1	1,653	0.06%
2019/03/29	1	105.00	1	105.00	105.50	0	1,641	0.00%
2019/03/28	1	105.00	0	0.00	105.00	1	1,658	0.06%
2019/03/27	0	0.00	4	108.00	107.00	-4	1,676	-0.24%
2019/03/26	4	104.50	2	104.50	103.50	2	1,698	0.12%
2019/03/25	2	103.50	1	104.50	104.00	1	1,705	0.06%
2019/03/22	0	0.00	4	107.00	106.50	-4	1,697	-0.24%
2019/03/21	2	103.50	2	103.00	104.00	0	1,689	0.00%
2019/03/20	5	103.70	1	103.00	104.00	4	1,704	0.23%
2019/03/19	1	106.50	0	0.00	107.00	1	1,700	0.06%
2019/03/15	4	111.13	3	109.50	107.50	1	1,683	0.06%
2019/03/14	4	109.88	4	109.50	109.00	0	1,668	0.00%
2019/03/13	8	110.88	10	110.50	109.00	-2	1,650	-0.12%
2019/03/12	2	107.25	1	107.50	106.00	1	1,600	0.06%
2019/03/11	2	107.00	0	0.00	106.00	2	1,579	0.13%
2019/03/08	2	108.00	4.1	106.18	109.00	-2.1	1,555	-0.14%
2019/03/07	8	103.56	6	104.08	103.00	2	1,496	0.13%
2019/03/06	0	0.00	1	105.50	104.50	-1	1,478	-0.07%
2019/03/05	1	103.50	0.1	104.00	104.00	0.9	1,462	0.06%
2019/03/04	4	103.75	6	103.92	105.00	-2	1,452	-0.14%
2019/02/27	1	106.00	5	107.10	108.00	-4	1,417	-0.28%
2019/02/26	15	111.30	5	114.70	106.50	10	1,381	0.72%
2019/02/25	9	116.39	16.3	116.95	118.00	-7.3	1,278	-0.57%
2019/02/22	8	113.75	6	115.75	113.50	2	1,240	0.16%
2019/02/21	21	115.14	21	116.71	114.50	0	1,211	0.00%
2019/02/20	25	113.78	21	113.19	113.50	4	1,159	0.34%
2019/02/19	9	105.28	6	106.17	108.00	3	1,025	0.29%
2019/02/18	0	0.00	3	96.60	98.50	-3	896	-0.33%
2019/01/30	5	95.80	4	94.80	94.00	1	848	0.12%
2019/01/29	11	97.48	10	97.85	94.90	1	838	0.12%
2019/01/28	3	93.40	5	91.96	93.80	-2	800	-0.25%
2019/01/25	4	94.93	3	93.07	92.80	1	794	0.13%
2019/01/23	1	89.50	4	89.83	89.30	-3	750	-0.40%
2019/01/22	4	88.53	4	87.90	87.30	0	739	0.00%
2019/01/21	19	87.92	18.1	88.29	88.20	0.9	715	0.13%
2019/01/18	10	99.10	6	99.03	93.50	4	664	0.60%
2019/01/17	6	97.70	6	98.23	98.50	0	590	0.00%
2019/01/16	12	97.23	14	97.58	95.00	-2	564	-0.35%
2019/01/15	4	96.00	4	95.55	93.90	0	501	0.00%
2019/01/14	1	94.30	0	0.00	93.80	1	491	0.20%
2019/01/11	4	95.33	3	94.90	93.70	1	488	0.20%
2019/01/10	1	93.50	2	92.55	94.60	-1	476	-0.21%
2019/01/09	1	92.90	0	0.00	92.70	1	470	0.21%
2019/01/03	0.1	90.80	0	0.00	90.60	0.1	461	0.02%
2018/12/27	2	94.25	2	94.05	93.00	0	433	0.00%
2018/12/26	1	90.60	1	90.50	90.50	0	412	0.00%
2018/12/25	2	91.10	2	92.45	90.50	0	406	0.00%
2018/12/24	13	93.85	13	93.46	92.00	0	396	0.00%
2018/12/20	0	0.00	3	94.43	92.80	-3	326	-0.92%
2018/12/19	16	92.21	15	92.26	93.10	1	297	0.34%
2018/12/18	0	0.00	3	87.10	88.00	-3	255	-1.18%
2018/12/14	3	89.53	0	0.00	88.10	3	238	1.26%
2018/12/13	2	89.70	2	89.15	88.10	0	215	0.00%
2018/12/12	4	82.45	5	83.96	85.00	-1	183	-0.55%
2018/12/11	4	78.00	4	78.20	78.60	0	153	0.00%
2018/12/07	0	0.00	1	73.00	73.00	-1	141	-0.71%
2018/12/06	1	72.50	0	0.00	72.50	1	143	0.70%
2018/11/01	1	64.60	0	0.00	65.20	1	194	0.52%
2018/10/12	0	0.00	2	71.15	71.90	-2	204	-0.98%
2018/10/09	0	0.00	0.2	79.30	75.10	-0.2	199	-0.10%
2018/10/08	0	0.00	2	74.80	74.80	-2	200	-1.00%
2018/10/05	1	78.00	0	0.00	76.10	1	198	0.50%
2018/09/25	0	0.00	2	80.70	80.50	-2	207	-0.96%
2018/09/07	1	83.80	0	0.00	82.20	1	239	0.42%
2018/09/06	2	82.85	1	83.30	86.80	1	225	0.44%
2018/08/29	0.9	81.20	0	0.00	81.30	0.9	219	0.41%
2018/08/17	2	79.00	3	78.97	79.40	-1	261	-0.38%
2018/08/09	1	81.80	0	0.00	81.30	1	283	0.35%
2018/08/01	0	0.00	1	83.00	83.20	-1	341	-0.29%
2018/07/13	0	0.00	5	77.90	78.20	-5	402	-1.24%
2018/07/12	4	77.53	0	0.00	77.50	4	408	0.98%
2018/07/11	1	77.60	0	0.00	77.30	1	430	0.23%
2018/06/27	1	82.00	0	0.00	80.20	1	535	0.19%
2018/06/13	0	0.00	1	91.90	91.50	-1	688	-0.15%
2018/06/12	1	93.00	0	0.00	93.00	1	707	0.14%
2018/06/11	2	92.05	0	0.00	92.70	2	732	0.27%
2018/06/05	5	94.30	4	92.85	92.10	1	897	0.11%
2018/05/29	0	0.00	1	93.00	90.50	-1	932	-0.11%
2018/05/28	1	90.90	0	0.00	92.00	1	928	0.11%
2018/05/25	0	0.00	1	91.00	91.00	-1	936	-0.11%
2018/05/24	1	93.70	3	90.90	93.70	-2	939	-0.21%
2018/05/23	0	0.00	3	90.30	89.70	-3	997	-0.30%
2018/05/21	2	90.60	0	0.00	89.90	2	1,054	0.19%
2018/05/18	1	89.30	1	88.80	89.70	0	1,079	0.00%
2018/05/17	12	90.98	12	91.09	90.10	0	1,109	0.00%
2018/05/16	2	92.90	1	93.00	93.20	1	1,150	0.09%
2018/05/15	3	87.77	2	86.50	88.40	1	1,140	0.09%
2018/05/11	1	84.50	0	0.00	85.30	1	1,166	0.09%
2018/05/10	0	0.00	3	83.00	82.90	-3	1,167	-0.26%
2018/05/09	0	0.00	1	83.00	83.10	-1	1,184	-0.08%
2018/05/08	2	85.80	4	84.15	84.80	-2	1,211	-0.17%
2018/05/03	1	83.90	0	0.00	84.20	1	1,223	0.08%
2018/05/02	1	81.50	0	0.00	82.20	1	1,225	0.08%
2018/04/24	0	0.00	1	79.90	78.80	-1	1,360	-0.07%
2018/04/23	1	82.00	1	82.20	81.50	0	1,374	0.00%
2018/04/20	0	0.00	1	85.10	84.20	-1	1,404	-0.07%
2018/04/19	1	83.90	0	0.00	83.90	1	1,446	0.07%
2018/04/18	4	85.35	1	85.20	85.40	3	1,495	0.20%
2018/04/17	1	85.00	0	0.00	85.20	1	1,578	0.06%
2018/04/16	1	89.40	3	90.80	89.40	-2	1,658	-0.12%
2018/04/13	1	94.50	0	0.00	94.30	1	1,753	0.06%
2018/04/11	2	94.05	1	95.80	93.70	1	1,798	0.06%
2018/04/10	5	94.46	1	93.20	95.50	4	1,887	0.21%
2018/04/09	0	0.00	4	96.55	96.00	-4	1,960	-0.20%
2018/04/03	0	0.00	2	99.45	98.00	-2	1,994	-0.10%
2018/04/02	1	101.50	0	0.00	100.50	1	1,986	0.05%
2018/03/29	1	102.00	1	100.50	99.70	0	2,002	0.00%
2018/03/27	1	103.00	0	0.00	101.50	1	2,014	0.05%
2018/03/26	3	100.17	4	99.90	99.90	-1	2,012	-0.05%
2018/03/23	5	102.50	3	103.00	101.50	2	2,017	0.10%
2018/03/22	1	102.50	1	103.50	102.00	0	2,011	0.00%
2018/03/21	1	106.50	1	106.00	106.00	0	1,995	0.00%
2018/03/20	4	107.25	4	108.13	109.50	0	2,002	0.00%
2018/03/19	3	107.33	4	106.38	104.00	-1	2,072	-0.05%
2018/03/15	1	100.50	2	99.70	100.50	-1	2,064	-0.05%
2018/03/14	5	101.68	5	102.70	98.40	0	2,041	0.00%
2018/03/13	2	98.90	0	0.00	99.50	2	2,002	0.10%
2018/03/12	6	101.17	2	102.00	100.50	4	1,989	0.20%
2018/03/09	2	93.15	3	96.83	95.90	-1	1,939	-0.05%
2018/03/07	1	90.00	0	0.00	91.00	1	1,892	0.05%
2018/03/06	1	91.60	0	0.00	92.30	1	1,896	0.05%
2018/02/27	0	0.00	3	89.77	89.10	-3	1,934	-0.16%
2018/02/26	1	90.00	2	88.80	90.40	-1	1,944	-0.05%
2018/02/23	17	94.36	15	94.65	89.80	2	1,956	0.10%
2018/02/22	3	93.10	0	0.00	93.20	3	1,896	0.16%
2018/02/21	3	88.57	3	88.77	88.20	0	1,869	0.00%
2018/02/12	2	83.50	2	84.20	83.50	0	1,852	0.00%
2018/02/09	3	84.83	3	85.90	86.70	0	1,834	0.00%
2018/02/08	13	87.51	14	87.82	88.00	-1	1,814	-0.06%
2018/02/07	5	83.40	5	83.96	83.10	0	1,773	0.00%
2018/02/05	1	83.50	1	79.50	83.60	0	1,787	0.00%
2018/02/02	1	81.80	2	82.20	81.80	-1	1,812	-0.06%
2018/02/01	1	82.00	0	0.00	80.00	1	1,820	0.05%
2018/01/31	7	82.63	2	80.55	80.60	5	1,800	0.28%
2018/01/29	1	87.70	0	0.00	88.20	1	1,761	0.06%
2018/01/26	0	0.00	3	86.17	85.50	-3	1,753	-0.17%
2018/01/24	2	91.20	1	91.00	88.50	1	1,731	0.06%
2018/01/19	1	89.20	2	88.70	90.00	-1	1,650	-0.06%
2018/01/18	1	86.10	1	85.90	85.00	0	1,589	0.00%
2018/01/17	2	88.30	6	86.02	87.00	-4	1,574	-0.25%
2018/01/16	1	87.60	1	85.80	85.80	0	1,549	0.00%
2018/01/12	9	88.76	9	88.73	89.10	0	1,472	0.00%
2018/01/11	11	85.74	10	86.06	84.10	1	1,418	0.07%
2018/01/10	4	84.28	7	82.39	81.00	-3	1,331	-0.23%
2018/01/09	6	81.58	9	81.21	83.10	-3	1,228	-0.24%
2018/01/08	2	77.90	1	75.60	75.60	1	1,111	0.09%
2018/01/05	1	82.30	7	80.16	79.00	-6	1,087	-0.55%
2018/01/04	10	80.64	9	82.42	80.30	1	1,051	0.10%
2018/01/03	6	76.70	15	77.24	79.00	-9	954	-0.94%
2018/01/02	23	72.54	16	72.83	71.90	7	867	0.81%