天鉞電 (5251)-新光-新竹券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.25
漲跌
▼0.55
漲幅
-1.42%
成交量
4,989張
產業
上櫃光電類股▼0.55%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	35	39.38	28	38.70	38.25	7	2,392	0.29%
2024/05/15	2	37.45	1.1	38.79	38.80	1	2,323	0.04%
2024/05/14	5	36.96	1.1	37.02	36.90	3.9	2,282	0.17%
2024/05/13	98	37.92	96	39.01	38.30	2	2,274	0.09%
2024/05/10	0	0.00	4	37.16	38.00	-4	2,133	-0.19%
2024/05/09	3	35.34	2	35.60	34.55	1	2,162	0.05%
2024/05/08	2	33.90	0	0.00	33.70	2	2,187	0.09%
2024/05/03	2	36.60	0	0.00	36.80	2	2,269	0.09%
2024/05/02	1	37.35	1	39.50	37.35	0	2,221	0.00%
2024/04/30	61	39.24	58	40.27	38.00	3	2,147	0.14%
2024/04/29	1	36.75	5	36.24	39.50	-4	2,059	-0.20%
2024/04/26	6.1	38.96	7	38.81	38.20	-1	1,978	-0.05%
2024/04/25	18	39.87	27	40.04	37.50	-9	1,878	-0.48%
2024/04/24	2	36.55	0	0.00	37.50	2	1,692	0.12%
2024/04/23	31	33.20	32.5	33.76	34.10	-1.5	1,645	-0.09%
2024/04/22	0	31.80	31	34.90	31.00	-31	1,561	-1.98%
2024/04/19	0	0.00	1	33.90	33.90	-1	1,398	-0.07%
2024/04/18	46	29.49	16	30.05	30.85	30	1,367	2.19%
2024/04/16	0	0.00	1	25.47	25.50	-1	1,253	-0.08%
2024/04/15	33	27.20	28.1	27.11	26.80	5	1,219	0.41%
2024/04/12	0	26.75	0	0.00	25.85	0	1,173	0.00%
2024/04/11	0	24.75	0	0.00	25.05	0	1,121	0.00%
2024/04/10	0	0.00	1	22.95	22.80	-1	1,103	-0.09%
2024/04/02	0	0.00	0	23.30	23.25	0	1,094	0.00%
2024/04/01	0	0.00	11	23.20	23.40	-11	1,093	-1.01%
2024/03/27	0	0.00	0	23.10	23.15	0	1,082	0.00%
2024/03/21	0	23.45	0	0.00	23.40	0	1,069	0.00%
2024/03/20	0	24.40	0	0.00	23.30	0	1,065	0.00%
2024/03/18	0	0.00	1	23.85	24.05	-1	1,059	-0.09%
2024/03/15	0	23.60	3	23.42	23.35	-3	1,050	-0.29%
2024/03/14	0	24.60	0	23.60	23.35	0	1,042	0.00%
2024/03/13	14	24.95	6	25.10	24.65	8	1,024	0.78%
2024/03/11	2	23.90	0	0.00	23.65	2	987	0.20%
2024/03/08	7	24.19	4	24.01	23.20	3	979	0.31%
2024/03/07	46	28.89	40	26.81	25.50	6	956	0.63%
2024/03/06	4	28.66	3	28.67	28.30	1	892	0.11%
2024/03/05	23	28.29	32	28.17	28.70	-9	864	-1.04%
2024/03/04	30	26.77	27	27.50	28.05	3	751	0.40%
2024/03/01	0	0.00	6	25.50	25.50	-6	689	-0.87%
2024/02/27	0	22.35	0	0.00	22.55	0	668	0.00%
2024/02/23	6	23.60	0	0.00	23.45	6	671	0.89%
2024/02/21	3	24.40	0	0.00	24.50	3	639	0.47%
2024/02/19	7	24.14	5	24.18	24.20	2	604	0.33%
2024/02/16	0	0.00	5	22.55	23.75	-5	583	-0.86%
2024/02/05	3	23.37	16	24.01	22.50	-13	559	-2.32%
2024/02/02	6	25.26	4.1	25.22	25.00	1.9	534	0.35%
2024/02/01	19	26.28	6	26.03	25.60	13	503	2.58%
2024/01/31	3	24.18	6	25.60	25.95	-3	369	-0.80%
2024/01/30	50	24.54	32.4	23.69	23.60	17.6	281	6.25%
2024/01/26	2	20.53	3	20.78	21.00	-1	111	-0.90%
2024/01/16	0	18.95	0	0.00	18.80	0	104	0.00%
2024/01/15	0.3	19.05	0	0.00	18.90	0.3	104	0.29%
2024/01/09	0	19.05	0	0.00	18.85	0	105	0.00%
2023/12/28	0.1	19.30	0	0.00	19.15	0.1	108	0.10%
2023/12/19	1	19.60	0	0.00	19.45	1	108	0.92%
2023/12/18	0	19.80	0	0.00	19.35	0	106	0.00%
2023/12/14	0	19.25	0	19.60	19.30	0	102	0.00%
2023/12/13	0	19.25	0	0.00	19.15	0	97	0.00%
2023/12/08	0	19.30	0	0.00	19.15	0	96	0.00%
2023/12/01	0	19.50	0	0.00	19.40	0	95	0.00%
2023/11/28	0.1	19.10	0	0.00	19.10	0.1	126	0.09%
2023/11/24	0	20.00	0	0.00	19.75	0	120	0.00%
2023/11/17	0	18.45	0	0.00	18.60	0	75	0.00%
2023/11/16	0	18.55	0	0.00	18.40	0	76	0.00%
2023/11/07	0	18.80	0	0.00	18.60	0	77	0.00%
2023/11/06	0	18.80	0	0.00	18.70	0	78	0.00%
2023/10/24	0	17.95	0	0.00	17.85	0	87	0.00%
2023/10/23	0	18.50	0	0.00	17.80	0	88	0.00%
2023/10/19	0	18.13	0	0.00	17.80	0	90	0.00%
2023/10/13	0	18.20	0	0.00	18.15	0	89	0.00%
2023/10/04	0	17.85	0	0.00	17.65	0	93	0.00%
2023/10/02	0.2	18.00	0	0.00	17.95	0.2	94	0.21%
2023/09/28	0.3	17.95	0	0.00	17.90	0.3	101	0.30%
2023/09/19	0	18.35	0	0.00	18.30	0	109	0.00%
2023/09/15	0	18.50	0	0.00	18.25	0	114	0.00%
2023/09/12	0.1	18.30	0	0.00	18.15	0.1	118	0.08%
2023/09/01	1	20.00	0	0.00	18.85	1	150	0.66%
2023/08/24	0.3	18.20	0	0.00	18.10	0.3	122	0.20%
2023/08/14	0.1	18.20	0	0.00	18.40	0.1	174	0.03%
2023/08/08	0.3	19.40	3	19.20	19.25	-2.8	175	-1.57%
2023/08/07	0.3	19.75	0	0.00	19.50	0.3	178	0.16%
2023/08/04	0	0.00	1	20.80	19.70	-1	179	-0.56%
2023/08/02	0.1	18.70	0	0.00	18.95	0.1	166	0.05%
2023/08/01	0.3	19.10	0	0.00	18.80	0.3	164	0.18%
2023/07/28	0.1	19.05	0	0.00	18.95	0.1	176	0.05%
2023/07/21	0	0.00	1	19.00	19.10	-1	188	-0.53%
2023/07/20	0	0.00	1	19.20	19.15	-1	191	-0.52%
2023/06/27	0	0.00	1	21.30	20.85	-1	239	-0.42%
2023/06/21	0	0.00	1	20.65	20.65	-1	238	-0.42%
2023/06/15	2	22.05	2	21.75	21.30	0	245	0.00%
2023/06/12	1	21.29	0	0.00	21.10	1	233	0.44%
2023/06/08	0.1	20.80	0	0.00	20.65	0.1	238	0.04%
2023/06/07	1	20.95	0	0.00	20.95	1	243	0.41%
2023/06/06	0	20.60	0	0.00	20.50	0	249	0.02%
2023/06/05	0	20.95	0	0.00	20.60	0	255	0.00%
2023/06/01	0.3	20.60	0	0.00	20.50	0.3	279	0.11%
2023/05/23	1	20.90	2	20.80	20.85	-1	330	-0.30%
2023/05/22	1	20.60	0	0.00	20.85	1	336	0.30%
2023/05/19	1.1	20.81	0	0.00	20.75	1.1	365	0.29%
2023/05/18	4	21.80	1	21.60	21.60	3	367	0.82%
2023/04/24	0	0.00	0	22.10	22.00	0	449	0.00%
2023/04/20	1.1	22.03	0	0.00	21.90	1.1	519	0.21%
2023/04/19	0	0.00	0	23.55	22.70	0	514	0.00%
2023/04/13	0	24.30	0	0.00	24.40	0	495	0.00%
2023/04/11	0	24.15	0	0.00	24.30	0	511	0.00%
2023/04/10	0	23.93	0	0.00	24.05	0	517	0.00%
2023/04/06	0	23.95	0	0.00	23.80	0	529	0.00%
2023/03/27	0	0.00	6	24.60	24.65	-6	562	-1.07%
2023/03/24	0	24.90	0	0.00	24.00	0	567	0.00%
2023/03/22	0	0.00	1	24.45	24.40	-1	588	-0.17%
2023/03/17	1	24.30	0	0.00	24.15	1	626	0.16%
2023/03/16	2	23.85	0	0.00	23.90	2	652	0.31%
2023/03/15	2	24.75	0	0.00	24.70	2	686	0.29%
2023/03/14	2	24.80	0	0.00	24.80	2	708	0.28%
2023/03/13	0	26.30	0	0.00	25.20	0	745	0.00%
2023/03/10	0	26.70	0	0.00	26.25	0	843	0.00%
2023/03/09	0	27.00	0	0.00	26.95	0	982	0.00%
2023/03/06	0	0.00	3	27.80	27.60	-3	1,139	-0.26%
2023/03/03	0	26.90	0	0.00	27.05	0	1,187	0.00%
2023/03/02	0	26.70	0	0.00	26.00	0	1,196	0.00%
2023/03/01	1	26.20	0	0.00	26.25	1	1,219	0.08%
2023/02/24	2	26.50	0	0.00	26.50	2	1,272	0.16%
2023/02/21	0	0.00	1	28.00	27.05	-1	1,845	-0.05%
2023/02/20	0	0.00	3	27.40	27.40	-3	1,867	-0.16%
2023/02/16	1	27.65	0	0.00	27.00	1	1,899	0.05%
2023/02/10	1	27.30	1	27.65	26.40	0	2,387	0.00%
2023/02/09	6	28.12	4	27.60	27.60	2	2,512	0.08%
2023/02/08	0	0.00	1	27.20	27.75	-1	2,586	-0.04%
2023/02/07	1	27.05	1	27.30	27.20	0	2,740	0.00%
2023/02/03	2	26.85	0	0.00	26.90	2	2,919	0.07%
2023/01/31	0	0.00	1	25.90	26.00	-1	2,935	-0.03%
2023/01/30	1	25.80	0	0.00	26.05	1	2,948	0.03%
2023/01/11	13	27.95	13	27.10	26.15	0	3,188	0.00%
2023/01/06	2	24.40	2	24.25	24.40	0	3,184	0.00%
2023/01/05	3	24.25	3	24.57	24.20	0	3,209	0.00%
2023/01/04	2	24.33	2	24.55	24.30	0	3,236	0.00%
2023/01/03	3	24.30	4	23.99	24.15	-1	3,263	-0.03%
2022/12/30	4	24.54	3	24.90	23.85	1	3,305	0.03%
2022/12/28	2	24.15	2	24.80	23.75	0	3,559	0.00%
2022/12/27	3	25.02	3	25.32	25.10	0	3,827	0.00%
2022/12/26	2	25.05	2	25.05	25.05	0	3,900	0.00%
2022/12/23	4	25.35	4	24.73	25.35	0	3,940	0.00%
2022/12/22	2	25.20	22	25.43	25.15	-20	3,977	-0.50%
2022/12/21	3	25.18	3	25.02	25.20	0	4,022	0.00%
2022/12/20	2	25.08	3	25.47	24.70	-1	4,061	-0.02%
2022/12/19	1	26.55	2	27.18	25.85	-1	4,091	-0.02%
2022/12/16	2	26.95	2	27.00	27.00	0	4,138	0.00%
2022/12/15	1	27.95	2	27.98	27.75	-1	4,189	-0.02%
2022/12/14	2	27.75	3	27.37	27.75	-1	4,383	-0.02%
2022/12/13	2	27.05	2	27.18	27.10	0	4,456	0.00%
2022/12/12	1	27.00	1	27.15	27.10	0	4,512	0.00%
2022/12/09	3	27.80	2	28.35	27.55	1	4,667	0.02%
2022/12/08	1	28.25	5	28.10	28.10	-4	4,698	-0.09%
2022/12/07	7	28.42	6	28.82	27.55	1	4,678	0.02%
2022/12/06	1	28.35	16	28.87	28.40	-15	4,647	-0.32%
2022/12/05	6	29.76	1	29.20	29.45	5	4,627	0.11%
2022/12/02	5	30.71	35	30.14	29.10	-30	4,591	-0.65%
2022/12/01	11	31.02	12	30.41	31.45	-1	4,487	-0.02%
2022/11/30	3	29.03	3	29.30	28.70	0	4,347	0.00%
2022/11/29	23	29.45	16	29.69	29.35	7	4,338	0.16%
2022/11/28	17	29.46	8	29.39	29.70	9	4,294	0.21%
2022/11/25	8	29.25	3	29.78	28.30	5	4,216	0.12%
2022/11/24	2	28.73	4	28.91	28.70	-2	4,155	-0.05%
2022/11/23	3	28.60	4.2	28.61	28.60	-1.2	4,129	-0.03%
2022/11/22	27	28.58	28	28.68	28.35	-1	4,108	-0.02%
2022/11/21	11	29.85	28	30.41	29.05	-17	4,069	-0.42%
2022/11/18	63	29.84	59	30.30	29.75	4	3,926	0.10%
2022/11/17	9	29.15	9	29.37	30.50	0	3,733	0.00%
2022/11/16	3	27.63	3	27.47	27.75	0	3,583	0.00%
2022/11/15	2	27.38	4	27.45	27.35	-2	3,572	-0.06%
2022/11/14	10	27.76	9	27.68	27.95	1	3,557	0.03%
2022/11/11	10	28.39	14	28.84	27.80	-4	3,553	-0.11%
2022/11/10	33	28.58	34	28.38	28.35	-1	3,515	-0.03%
2022/11/09	133	29.48	130	29.23	29.65	3	3,486	0.09%	大買/大賣/
2022/11/08	32	28.69	25	28.61	27.75	7	3,323	0.21%
2022/11/07	31	28.91	17	28.46	28.05	14	3,225	0.43%
2022/11/04	7	27.70	12	27.56	27.60	-5	3,101	-0.16%
2022/11/03	8	27.66	22	27.95	27.50	-14	3,068	-0.46%
2022/11/02	11	26.28	9	26.01	26.30	2	2,920	0.07%
2022/11/01	1	23.55	1	24.15	25.35	0	2,782	0.00%
2022/10/28	6	23.07	6	23.41	22.60	0	2,760	0.00%
2022/10/27	2	23.50	2	22.40	23.45	0	2,748	0.00%
2022/10/26	1	22.35	3	22.22	22.00	-2	2,742	-0.07%
2022/10/25	6	23.10	4.1	22.81	22.85	1.9	2,742	0.07%
2022/10/24	6	23.02	3	23.18	22.50	3	2,734	0.11%
2022/10/21	2	23.30	3	23.87	22.90	-1	2,730	-0.04%
2022/10/20	2	24.80	3	25.90	24.80	-1	2,693	-0.04%
2022/10/19	5	25.44	5	25.39	26.10	0	2,568	0.00%
2022/10/18	1	23.60	1	24.30	23.75	0	2,507	0.00%
2022/10/17	4	22.30	7	23.07	24.15	-3	2,513	-0.12%
2022/10/14	4	24.14	2	24.13	23.80	2	2,505	0.08%
2022/10/13	8	23.88	4	24.25	22.85	4	2,487	0.16%
2022/10/12	3	24.42	1	24.50	24.35	2	2,459	0.08%
2022/10/11	3	25.40	4	25.70	24.45	-1	2,430	-0.04%
2022/10/07	15	27.60	17	27.35	26.80	-2	2,400	-0.08%
2022/10/06	14	28.47	9	28.57	28.40	5	2,354	0.21%
2022/10/05	70	29.28	58	29.27	28.00	12	2,271	0.53%
2022/10/04	35.3	29.21	30.3	29.13	28.45	5	2,083	0.24%
2022/10/03	9	26.29	7	27.50	27.50	2	1,808	0.11%
2022/09/30	4	24.84	2	23.30	25.00	2	1,727	0.12%
2022/09/29	12	24.76	12	24.45	24.30	0	1,683	0.00%
2022/09/28	3	24.33	3	25.72	24.00	0	1,642	0.00%
2022/09/27	4	25.46	3.5	25.16	26.65	0.5	1,593	0.03%
2022/09/26	4	25.66	4	25.03	24.50	0	1,547	0.00%
2022/09/23	2	26.90	3	27.43	25.85	-1	1,504	-0.07%
2022/09/22	12	27.16	4	27.11	27.20	8	1,448	0.55%
2022/09/21	54	27.13	63	27.35	28.05	-9	1,390	-0.65%
2022/09/20	7	25.31	3	25.17	26.65	4	1,180	0.34%
2022/09/19	3	25.90	5	24.95	24.50	-2	1,099	-0.18%
2022/09/16	61	25.49	44	25.41	25.75	17	1,033	1.65%
2022/09/15	2	23.35	2	23.65	23.70	0	860	0.00%
2022/09/12	1	20.60	3	20.80	20.90	-2	802	-0.25%
2022/09/08	5	20.45	2	20.25	20.25	3	798	0.38%
2022/09/05	0	0.00	3	20.30	19.50	-3	786	-0.38%
2022/09/02	4	21.65	2	21.60	21.60	2	776	0.26%
2022/08/26	0	0.00	1	22.60	22.90	-1	724	-0.14%
2022/08/25	0	0.00	1	22.85	22.45	-1	708	-0.14%
2022/08/24	2	23.58	1	22.70	22.60	1	691	0.14%
2022/08/23	4	21.96	5	22.80	23.00	-1	655	-0.15%
2022/08/19	2	22.43	3	22.45	21.80	-1	609	-0.16%
2022/08/18	3	22.63	3	22.87	22.30	0	593	0.00%
2022/08/17	6	21.67	9	21.96	22.10	-3	570	-0.53%
2022/08/16	11	22.40	9	22.38	21.90	2	547	0.37%
2022/08/15	7	21.35	2	21.50	22.10	5	477	1.05%
2022/08/12	3	20.35	3	19.83	20.10	0	440	0.00%
2022/08/11	2	19.23	2.1	19.11	19.00	-0.1	384	-0.02%
2022/08/10	9	20.22	6	19.94	19.30	3	365	0.82%
2022/08/09	3	19.55	0	0.00	19.15	3	307	0.98%
2022/08/08	3	20.05	3.3	19.46	20.05	-0.3	300	-0.10%
2022/08/01	3	18.30	1	17.90	18.05	2	296	0.68%
2022/07/28	0	0.00	1	18.60	17.90	-1	274	-0.36%
2022/07/25	0	0.00	4.1	17.67	17.40	-4.1	297	-1.36%
2022/07/22	8	19.06	6	18.97	18.70	2	292	0.68%
2022/07/20	5	17.54	5	17.57	17.70	0	261	0.00%
2022/07/15	0	16.00	0	0.00	15.95	0	317	0.00%
2022/07/07	0	15.90	0	0.00	15.80	0	456	0.01%
2022/07/06	0	15.60	0	0.00	15.20	0	471	0.00%
2022/06/17	0	0.00	2	16.80	16.80	-2	751	-0.27%
2022/06/13	1	17.00	0	0.00	17.00	1	792	0.13%
2022/06/10	0.1	16.80	0	0.00	16.70	0.1	790	0.01%
2022/06/09	0.2	16.85	0	0.00	16.90	0.2	800	0.02%
2022/06/08	0.2	16.90	0	0.00	16.70	0.2	811	0.02%
2022/06/02	1	17.05	0	0.00	17.10	1	828	0.12%
2022/06/01	1	16.90	0	0.00	16.95	1	833	0.12%
2022/05/31	3	17.27	2	17.70	17.40	1	845	0.12%
2022/05/25	1	15.55	0	0.00	16.30	1	910	0.11%
2022/05/24	0	0.00	0	15.75	15.45	0	955	0.00%
2022/05/19	0	0.00	2	16.20	16.15	-2	972	-0.21%
2022/05/13	0	16.50	0	0.00	16.20	0	990	0.00%
2022/05/09	2	18.00	0	0.00	17.05	2	951	0.21%
2022/05/06	2	18.05	2	17.95	18.00	0	928	0.00%
2022/05/05	1	17.85	0	0.00	18.20	1	927	0.11%
2022/05/04	0	0.00	0.1	17.20	17.40	-0.1	919	-0.01%
2022/04/25	0	18.50	6	18.05	18.10	-6	869	-0.69%
2022/04/22	1	18.45	0	18.45	18.45	1	856	0.12%
2022/04/21	8	19.62	0	0.00	19.30	8	874	0.92%
2022/04/20	0	19.75	4	20.65	20.65	-4	842	-0.48%
2022/04/19	7	19.29	5	18.87	18.80	2	801	0.25%
2022/04/18	1	19.55	0.1	19.19	20.40	0.9	785	0.12%
2022/04/15	0	0.00	2	18.93	19.20	-2	769	-0.26%
2022/04/14	3	19.37	2	19.50	19.25	1	741	0.13%
2022/04/13	1	18.55	0	0.00	18.55	1	720	0.14%
2022/04/12	1	19.10	0	0.00	18.85	1	717	0.14%
2022/04/07	1	18.10	4	18.90	17.60	-3	672	-0.45%
2022/04/06	0	18.30	4	18.85	18.85	-4	634	-0.63%
2022/03/25	2	18.25	0	0.00	17.75	2	746	0.27%
2022/03/24	2	18.00	1	17.90	18.40	1	740	0.14%
2022/03/23	1	18.20	4	18.65	18.60	-3	716	-0.42%
2022/03/22	2	18.05	0	0.00	18.65	2	727	0.27%
2022/03/17	0	16.85	0	0.00	16.55	0	690	0.00%
2022/03/15	0	17.30	0	0.00	16.60	0	680	0.00%
2022/03/09	1	18.25	0	0.00	17.60	1	650	0.15%
2022/03/08	1	18.95	4	18.04	17.70	-3	645	-0.46%
2022/03/07	1	18.15	2	18.00	18.35	-1	633	-0.16%
2022/03/04	2	18.88	2	18.80	18.70	0	628	0.00%
2022/03/03	1	18.80	0	0.00	18.50	1	613	0.16%
2022/03/01	0	17.05	0	0.00	17.20	0	543	0.00%
2022/02/25	0	17.25	0	0.00	16.90	0	537	0.00%
2022/02/23	0	0.00	3	17.80	17.80	-3	470	-0.64%
2022/02/22	0	16.35	0	0.00	16.20	0	454	0.00%
2022/02/21	0	16.55	2	16.55	16.40	-2	451	-0.44%
2022/02/18	3	17.03	0	0.00	16.85	3	449	0.67%
2022/02/17	6	17.50	11	17.28	17.25	-5	444	-1.12%
2022/02/14	1	14.80	0	0.00	14.90	1	417	0.24%
2022/02/08	1	15.25	0	0.00	15.40	1	415	0.24%
2022/02/07	0	14.95	0	0.00	15.05	0	415	0.00%
2022/01/25	0.3	14.70	0	0.00	14.50	0.3	413	0.07%
2022/01/24	0	14.90	0	0.00	14.70	0	412	0.00%
2022/01/21	0	15.30	0	0.00	14.95	0	410	0.00%
2022/01/18	5	15.75	0	0.00	15.70	5	404	1.24%
2022/01/14	1.2	17.53	6	17.33	16.45	-4.8	396	-1.22%
2022/01/13	1	16.05	0	0.00	16.00	1	357	0.28%
2022/01/11	5	16.80	0	0.00	16.65	5	354	1.41%
2022/01/07	0	0.00	0.1	17.28	17.00	-0.1	349	-0.03%
2022/01/06	0	0.00	0.1	17.50	17.30	-0.1	346	-0.02%
2022/01/05	3	17.80	0	0.00	17.35	3	344	0.87%
2021/12/28	5	19.32	7	18.95	18.55	-2	313	-0.64%
2021/12/27	12	18.63	20.1	18.40	18.40	-8.1	291	-2.78%
2021/12/24	18	20.22	5	19.55	19.20	13	274	4.73%
2021/12/23	2	20.75	5.5	21.21	21.30	-3.5	209	-1.67%
2021/12/22	2	18.35	0	0.00	19.40	2	175	1.14%
2021/12/20	1.5	17.75	0	0.00	17.40	1.5	144	1.04%
2021/12/17	1	19.10	5	18.72	18.55	-4	132	-3.01%
2021/12/16	4	19.28	1	19.70	19.60	3	117	2.56%
2021/12/15	0	0.00	1	19.25	19.25	-1	58	-1.71%
2021/12/14	1	17.20	2	17.50	17.50	-1	52	-1.90%
2021/12/13	0	0.00	2	15.55	15.95	-2	41	-4.85%
2021/12/02	0	14.15	0	0.00	13.95	0	16	0.01%
2021/11/26	0	0.00	1	13.85	13.80	-1	16	-6.21%
2021/11/15	1	14.05	0	0.00	14.00	1	14	6.83%
2021/11/11	0	0.00	0	14.30	14.05	0	14	-0.25%
2021/11/04	0	14.05	0	0.00	14.40	0	12	0.01%
2021/10/13	0	14.20	0.1	14.20	14.15	0	19	-0.25%
2021/10/05	0	13.75	0	0.00	13.65	0	20	0.01%
2021/09/23	1	14.20	0	0.00	14.10	1	21	4.74%
2021/09/17	3	13.30	0	0.00	13.30	3	20	14.33%
2021/09/15	0	13.30	0	0.00	13.20	0	21	0.00%
2021/09/08	0	13.35	0	0.00	13.30	0	25	0.14%
2021/08/12	0.1	14.00	0	0.00	13.80	0.1	29	0.17%
2021/07/29	0.2	14.15	0	0.00	13.90	0.2	38	0.50%
2021/07/27	0	0.00	0.1	14.30	14.00	-0.1	40	-0.20%
2021/07/23	1.3	14.35	0	0.00	14.45	1.3	40	3.14%
2021/07/22	0.1	13.78	0	0.00	13.55	0.1	37	0.18%
2021/07/20	0.1	14.40	0	0.00	13.85	0.1	42	0.25%
2021/07/15	0.1	14.30	0	0.00	13.90	0.1	47	0.10%
2021/07/05	0	14.30	0	0.00	14.10	0	64	0.00%
2021/07/02	0.2	14.43	0	0.00	14.00	0.2	64	0.24%
2021/06/30	1	14.05	0	0.00	14.05	1	66	1.50%
2021/06/25	0	14.55	0	0.00	14.40	0	67	0.04%
2021/05/28	0.1	13.51	0	0.00	13.40	0.1	81	0.14%
2021/05/20	0	12.75	0	0.00	12.65	0	85	0.02%
2021/05/13	0	13.35	0	0.00	12.35	0	86	0.03%
2021/04/26	0	0.00	36	14.57	14.70	-36	81	-44.14%
2021/04/19	0	15.50	0	0.00	15.15	0	95	0.00%
2021/04/12	0	14.40	0	0.00	14.40	0	123	0.03%
2021/03/29	0	14.80	0	0.00	14.65	0	140	0.00%
2021/03/25	0	14.70	0	0.00	14.55	0	139	0.00%
2021/03/22	0	15.00	0	0.00	14.70	0	138	0.00%
2021/03/19	0	14.80	0	0.00	15.00	0	136	0.00%
2021/03/18	0	14.90	0	0.00	14.50	0	133	0.00%
2021/03/17	0	14.80	0	0.00	14.50	0	133	0.00%
2021/03/16	0	14.60	0	0.00	14.40	0	132	0.00%
2021/03/12	0	14.60	0	0.00	14.40	0	131	0.02%
2021/03/05	0.1	14.15	0	0.00	14.00	0.1	121	0.04%
2021/03/02	0	14.15	0	0.00	14.00	0	121	0.03%
2021/02/26	0	0.00	2	13.95	14.00	-2	123	-1.62%
2021/02/19	2	12.60	0	0.00	12.65	2	119	1.67%
2021/02/01	0.1	12.60	0	0.00	12.35	0.1	115	0.04%
2021/01/25	0	12.65	0	0.00	12.40	0	113	0.04%
2021/01/19	19	14.30	0	0.00	14.40	19	108	17.58%
2021/01/18	17	14.18	0	0.00	14.20	17	107	15.83%
2021/01/15	0	15.50	0	0.00	14.20	0	106	0.00%
2021/01/06	3	14.93	0	0.00	14.85	3	82	3.62%
2021/01/05	4	16.50	0	0.00	16.40	4	69	5.73%
2021/01/04	0	14.15	0	0.00	15.15	0	50	0.00%
2020/12/31	1	14.35	1	13.85	13.80	0	43	0.00%
2020/12/29	0	0.00	1	14.15	14.15	-1	37	-2.64%
2020/12/02	0.1	13.35	0	0.00	13.30	0.1	31	0.22%
2020/12/01	1	13.00	0	0.00	12.90	1	30	3.25%
2020/11/27	0	12.95	0	0.00	12.80	0	30	0.00%
2020/11/24	0	12.40	0	0.00	12.30	0	28	0.00%
2020/10/28	0.1	12.70	0	0.00	12.30	0.1	48	0.17%
2020/09/10	1	13.25	0	0.00	13.20	1	96	1.03%
2020/08/19	0	0.00	0.1	12.35	12.25	-0.1	101	-0.07%
2020/06/24	0.1	14.35	0	0.00	14.30	0.1	160	0.04%
2020/03/27	1	8.36	0	0.00	8.30	1	58	1.71%
2020/03/17	0	0.00	2	9.01	9.16	-2	49	-4.04%
2019/10/28	0	0.00	2	13.88	13.95	-2	151	-1.32%
2019/09/23	0	0.00	3	14.38	14.35	-3	103	-2.91%
2019/09/20	1	14.70	0	0.00	14.65	1	101	0.98%
2019/09/19	5	14.76	2	14.68	14.70	3	101	2.96%
2019/09/11	2	14.40	0	0.00	14.45	2	98	2.02%
2019/07/30	0	0.00	1	17.20	17.15	-1	58	-1.72%
2019/05/27	0.3	14.00	0	0.00	13.95	0.3	54	0.47%
2019/05/24	0.1	14.25	0	0.00	14.10	0.1	54	0.13%
2019/05/03	0	14.50	0	0.00	14.15	0	65	0.04%
2019/04/18	1	14.65	0	0.00	14.85	1	58	1.70%
2019/03/11	0.1	15.50	0	0.00	15.50	0.1	43	0.23%
2019/02/27	0	0.00	1	15.60	15.90	-1	58	-1.71%
2019/02/19	2	16.90	0	0.00	16.35	2	69	2.86%
2018/12/27	0.1	15.10	0	0.00	15.10	0.1	61	0.16%
2018/10/12	0	0.00	5	15.40	15.50	-5	32	-15.30%
2018/09/26	0.1	18.00	0	0.00	18.15	0.1	36	0.27%
2018/09/11	5	17.90	0	0.00	18.15	5	37	13.33%
2018/07/03	1	18.50	0	0.00	18.30	1	38	2.59%
2018/01/25	0	21.65	0	0.00	21.65	0	55	0.00%
2018/01/23	2	22.50	0	0.00	22.05	2	55	3.59%
2018/01/22	0	0.00	5	22.05	22.15	-5	55	-8.98%
2018/01/18	1	23.00	0	0.00	22.50	1	54	1.83%
2018/01/17	7	22.85	2	22.60	23.05	5	52	9.47%
2018/01/03	0	20.10	0	0.00	20.00	0	42	0.00%
2018/01/02	0	20.35	0	0.00	20.15	0	42	0.00%