祥碩 (5269)-新光-新竹券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	2094.76	1	2070.00	2070.00	0	1,051	0.00%
2025/01/20	1.2	2049.09	1	2090.08	2110.00	0.2	1,054	0.02%
2025/01/16	1.1	1978.57	2	2045.00	2060.00	-1	1,053	-0.09%
2025/01/15	0	0.00	0.1	2093.10	2045.00	-0.1	1,050	0.00%
2025/01/14	0.1	1985.00	0.1	2005.91	2045.00	0	1,054	0.00%
2025/01/10	0	1980.00	0	0.00	1965.00	0	1,058	0.00%
2025/01/09	0.1	2045.00	0	0.00	1990.00	0.1	1,060	0.00%
2025/01/08	1	2020.00	0	0.00	2020.00	1	1,069	0.09%
2025/01/07	0	2070.00	1	2080.00	2070.00	-1	1,085	-0.09%
2025/01/06	0	1992.22	0.4	2044.75	2065.00	-0.4	1,088	-0.04%
2025/01/03	1	1905.00	1	1949.76	1955.00	0	1,076	0.00%
2025/01/02	0	1900.00	0	0.00	1910.00	0	1,069	0.00%
2024/12/30	1	1955.10	1.1	1974.56	1975.00	-0.1	1,073	-0.01%
2024/12/26	0	2005.00	1	2030.00	1990.00	-1	1,076	-0.09%
2024/12/25	0	0.00	0	2025.00	2020.00	0	1,088	0.00%
2024/12/24	1	2010.00	1	2019.74	2000.00	0	1,100	0.00%
2024/12/23	1	1995.00	1	2000.00	2000.00	0	1,109	0.00%
2024/12/20	0	0.00	1	2000.22	2000.00	-1	1,116	-0.09%
2024/12/19	0	2000.00	0	0.00	1990.00	0	1,106	0.00%
2024/12/18	2	2037.56	1	2030.09	2045.00	1	1,102	0.09%
2024/12/17	1	1980.15	2.1	2020.04	2075.00	-1.1	1,089	-0.10%
2024/12/16	1	1930.00	2.1	1920.48	1890.00	-1.1	1,050	-0.10%
2024/12/12	1	1930.42	0	1953.49	1905.00	1	1,031	0.09%
2024/12/11	1	1870.00	0.1	1841.50	1870.00	0.9	1,007	0.09%
2024/12/10	1.1	1866.58	1	1855.00	1850.00	0.1	1,002	0.01%
2024/12/09	2.2	1844.56	1	1860.02	1885.00	1.2	994	0.12%
2024/12/06	1.2	1855.05	0	0.00	1880.00	1.2	989	0.12%
2024/12/05	1.1	1808.89	1.3	1811.79	1885.00	-0.2	1,001	-0.02%
2024/12/04	1	1725.00	2	1722.50	1735.00	-1	960	-0.10%
2024/12/03	0	0.00	0	1620.00	1645.00	0	964	0.00%
2024/12/02	0	1605.00	0	0.00	1595.00	0	973	0.00%
2024/11/29	0	0.00	0	1575.39	1615.00	0	970	0.00%
2024/11/28	0	1533.85	0	0.00	1560.00	0	977	0.00%
2024/11/27	2	1652.50	2	1642.50	1600.00	0	965	0.00%
2024/11/26	1	1625.00	0	0.00	1635.00	1	955	0.10%
2024/11/25	0	1685.00	1	1695.00	1685.00	-1	953	-0.10%
2024/11/22	4	1685.00	4	1645.02	1640.00	0	959	0.00%
2024/11/21	0	1680.00	0	0.00	1680.00	0	965	0.00%
2024/11/20	0	1680.00	0	1680.00	1630.00	0	960	0.00%
2024/11/19	0	0.00	0	1620.00	1620.00	0	961	0.00%
2024/11/18	0	1610.00	0	0.00	1600.00	0	974	0.00%
2024/11/15	1	1695.00	1	1655.00	1655.00	0	991	0.00%
2024/11/14	0.1	1644.58	0	1645.00	1650.00	0.1	1,015	0.01%
2024/11/13	2	1730.00	2	1745.00	1710.00	0	1,006	0.00%
2024/11/11	1	1760.00	0	0.00	1795.00	1	993	0.10%
2024/11/08	0	1791.77	0	0.00	1785.00	0	1,005	0.00%
2024/11/07	1	1725.00	1.4	1740.86	1795.00	-0.4	1,002	-0.04%
2024/11/06	1	1655.08	2	1665.00	1675.00	-1	991	-0.10%
2024/11/05	2	1660.00	2	1665.06	1650.00	0	1,001	0.00%
2024/11/04	2	1610.05	2	1615.00	1630.00	0	1,016	0.00%
2024/11/01	0	1550.00	0	0.00	1600.00	0	1,016	0.00%
2024/10/30	0	1665.00	0	1650.00	1630.00	0	1,020	0.00%
2024/10/29	0	1598.75	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	0	0.00	0.1	1660.00	1645.00	-0.1	1,027	-0.01%
2024/10/25	1	1670.03	0	1690.00	1680.00	1	1,025	0.10%
2024/10/24	0	1710.00	0	1695.00	1695.00	0	1,021	0.00%
2024/10/23	0.1	1709.43	0	0.00	1710.00	0.1	1,027	0.01%
2024/10/22	0.1	1730.00	1	1709.89	1740.00	-1	1,026	-0.09%
2024/10/21	0	1595.00	1	1605.85	1655.00	-1	1,014	-0.10%
2024/10/18	0	1559.55	0	0.00	1505.00	0	1,002	0.00%
2024/10/17	0	1600.00	0	0.00	1585.00	0	1,001	0.00%
2024/10/16	1	1619.86	0	0.00	1625.00	1	1,004	0.10%
2024/10/15	1	1629.80	1	1645.00	1610.00	0	1,005	0.00%
2024/10/14	0	1650.00	0	1660.00	1660.00	0	999	0.00%
2024/10/09	0.1	1550.00	0	1590.00	1540.00	0.1	989	0.01%
2024/10/08	0	1535.00	0	0.00	1575.00	0	992	0.00%
2024/10/07	0	1565.00	1	1599.85	1580.00	-1	996	-0.10%
2024/10/01	0	1570.00	0	0.00	1580.00	0	1,014	0.00%
2024/09/30	0	1682.86	0	0.00	1615.00	0	1,032	0.00%
2024/09/27	0	0.00	0	1725.00	1710.00	0	1,034	0.00%
2024/09/26	0	0.00	0	1635.00	1685.00	0	1,028	0.00%
2024/09/25	0.1	1610.00	0	1593.26	1630.00	0	1,016	0.00%
2024/09/24	0	1500.00	0	0.00	1520.00	0	1,005	0.00%
2024/09/20	1	1514.85	1	1470.00	1480.00	0	1,006	0.00%
2024/09/19	0	1545.00	0	0.00	1550.00	0	1,003	0.00%
2024/09/18	0	1510.00	0	1510.00	1475.00	0	1,013	0.00%
2024/09/16	0	1530.00	0	1540.00	1525.00	0	1,023	0.00%
2024/09/13	1	1565.00	1	1570.00	1570.00	0	1,038	0.00%
2024/09/12	0	0.00	0	1584.13	1585.00	0	1,061	0.00%
2024/09/10	0	1505.00	0	1500.00	1500.00	0	1,073	0.00%
2024/09/09	0	1465.00	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	2	1514.90	2	1475.00	1480.00	0	1,090	0.00%
2024/09/05	0	1556.67	0	1565.00	1555.00	0	1,076	0.00%
2024/09/04	1.1	1562.29	0	1601.05	1560.00	1	1,078	0.09%
2024/09/03	0.2	1735.00	1	1805.09	1730.00	-0.9	1,056	-0.08%
2024/09/02	1	1759.98	0	0.00	1735.00	1	1,046	0.10%
2024/08/30	0	1770.00	0	0.00	1770.00	0	1,048	0.00%
2024/08/29	0	0.00	0	1735.00	1750.00	0	1,043	0.00%
2024/08/28	1	1705.06	1	1730.00	1725.00	0	1,047	0.00%
2024/08/26	0.1	1748.02	1	1765.00	1730.00	-0.9	1,061	-0.08%
2024/08/23	0	1745.00	0	1745.00	1750.00	0	1,081	0.00%
2024/08/22	1	1655.00	0	0.00	1645.00	1	1,087	0.09%
2024/08/21	0	1651.43	0	0.00	1645.00	0	1,082	0.00%
2024/08/20	0.1	1715.00	1.2	1719.26	1715.00	-1	1,079	-0.10%
2024/08/19	1	1619.71	0	1625.00	1650.00	1	1,064	0.10%
2024/08/16	1	1586.28	1	1615.00	1610.00	0	1,043	0.00%
2024/08/15	0	1507.78	0	0.00	1480.00	0	1,008	0.00%
2024/08/14	0.1	1548.10	0	0.00	1510.00	0.1	1,004	0.01%
2024/08/12	2	1522.50	1.1	1545.48	1540.00	1	994	0.10%
2024/08/09	0.2	1481.67	0	1485.00	1485.00	0.1	988	0.01%
2024/08/08	2.1	1418.19	2	1392.50	1380.00	0.1	990	0.01%
2024/08/07	3	1446.67	3	1485.04	1500.00	0	975	0.00%
2024/08/06	1	1360.00	1	1379.42	1380.00	0	973	0.00%
2024/08/05	0	1364.44	0	0.00	1360.00	0	963	0.00%
2024/08/02	1	1534.90	1	1510.00	1510.00	0	967	0.00%
2024/08/01	1	1669.81	1	1620.75	1620.00	0	972	0.00%
2024/07/31	0	1680.00	0	0.00	1665.00	0	970	0.00%
2024/07/29	0	1605.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1595.00	0	0.00	1615.00	0	971	0.00%
2024/07/23	1	1669.97	1	1661.47	1660.00	0	964	0.00%
2024/07/22	2.1	1686.27	2	1674.93	1665.00	0	967	0.00%
2024/07/19	0	1848.75	0	0.00	1790.00	0	960	0.00%
2024/07/18	0	1800.63	0	1840.00	1825.00	0	967	0.00%
2024/07/16	0	1893.00	0	0.00	1890.00	0	969	0.00%
2024/07/15	0	1878.33	0	1885.00	1860.00	0	975	0.00%
2024/07/12	1	1920.17	0	2001.30	1900.00	1	972	0.10%
2024/07/11	0.2	1992.18	0.1	1996.76	2020.00	0.1	966	0.01%
2024/07/10	0	1936.74	0	0.00	1930.00	0	959	0.00%
2024/07/09	0	1917.56	0	0.00	1935.00	0	958	0.00%
2024/07/08	0.1	1905.79	0	1900.00	1895.00	0.1	964	0.01%
2024/07/05	0	1994.06	0.1	2000.00	1975.00	-0.1	959	-0.01%
2024/07/04	0.2	2011.62	0.1	2004.60	2000.00	0.2	959	0.02%
2024/07/03	0	2061.25	0	0.00	2115.00	0	949	0.00%
2024/07/02	0.1	2101.97	0	0.00	2085.00	0.1	944	0.01%
2024/07/01	1.1	2164.55	1	2170.00	2170.00	0.1	943	0.01%
2024/06/28	0	2235.00	0	2250.00	2240.00	0	956	0.00%
2024/06/27	0	2192.75	0	0.00	2150.00	0	952	0.00%
2024/06/26	0.2	2192.23	0.1	2202.74	2220.00	0.2	973	0.02%
2024/06/25	2.1	2069.52	2.1	2067.04	2090.00	0	972	0.00%
2024/06/24	0.2	2090.49	0	0.00	2050.00	0.2	979	0.02%
2024/06/21	0.3	2215.53	1	2294.11	2190.00	-0.7	989	-0.07%
2024/06/20	1.1	2313.43	1	2305.05	2310.00	0.1	998	0.01%
2024/06/19	2	2332.38	1.1	2350.17	2365.00	1	982	0.10%
2024/06/18	0	0.00	0	2269.00	2250.00	0	959	0.00%
2024/06/17	0	2218.33	1	2239.79	2210.00	-1	947	-0.11%
2024/06/14	1	2185.03	4.1	2124.52	2210.00	-3	944	-0.32%
2024/06/13	3	2010.00	0	2035.88	2045.00	3	920	0.32%
2024/06/12	0	2007.50	0	0.00	2000.00	0	917	0.00%
2024/06/11	0.1	2049.86	0	2050.00	2045.00	0.1	918	0.01%
2024/06/07	0	2001.36	0	0.00	1985.00	0	912	0.00%
2024/06/06	0	0.00	0	2065.00	2025.00	0	926	0.00%
2024/06/05	0	1950.00	0	0.00	1995.00	0	930	0.00%
2024/06/04	1.1	2018.98	1	1975.00	1980.00	0.1	938	0.01%
2024/06/03	1	2094.96	1	2064.75	2065.00	0	945	0.00%
2024/05/31	0	2015.00	0	2060.00	2000.00	0	940	0.00%
2024/05/30	0	2035.00	0	0.00	2045.00	0	939	0.00%
2024/05/29	1	2179.67	0	2150.00	2085.00	1	938	0.11%
2024/05/28	0.1	2118.18	0.3	2114.85	2125.00	-0.2	915	-0.03%
2024/05/24	0	1975.00	0.1	1967.98	1960.00	-0.1	925	-0.01%
2024/05/23	0	0.00	1	1850.00	1900.00	-1	922	-0.11%
2024/05/22	0	1865.00	0	0.00	1870.00	0	943	0.00%
2024/05/21	0	1900.00	0	0.00	1870.00	0	960	0.00%
2024/05/20	0.1	1934.69	1	1920.00	1915.00	-0.9	967	-0.10%
2024/05/17	0	0.00	0	1970.00	1935.00	0	1,002	0.00%
2024/05/16	0	1950.00	0	1950.00	1950.00	0	1,038	0.00%
2024/05/15	0	1925.19	0	1960.00	1925.00	0	1,053	0.00%
2024/05/14	0	1940.00	0	1939.00	1970.00	0	1,063	0.00%
2024/05/13	0	1855.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/10	1	1925.00	1	1875.00	1860.00	0	1,071	0.00%
2024/05/09	3	1928.14	3	1836.70	1820.00	0	1,084	0.00%
2024/05/08	0	0.00	0	1910.00	1910.00	0	1,089	0.00%
2024/05/07	2	1830.14	2	1825.00	1840.00	0	1,101	0.00%
2024/05/06	0	1946.25	0	1980.00	1905.00	0	1,091	0.00%
2024/05/03	0	2057.50	0	0.00	2035.00	0	1,099	0.00%
2024/05/02	1	1960.00	1	1969.42	1980.00	0	1,105	0.00%
2024/04/30	1.1	1934.95	1	1930.00	1950.00	0.1	1,116	0.00%
2024/04/26	1	1940.00	1	1905.10	1905.00	0	1,190	0.00%
2024/04/25	1.1	1897.05	0	1870.00	1835.00	1.1	1,190	0.09%
2024/04/24	1	1916.05	0	1895.00	1960.00	1	1,180	0.09%
2024/04/23	0	1794.38	0	1790.00	1815.00	0	1,182	0.00%
2024/04/22	0	1856.07	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0.1	1970.19	0.1	1965.00	1920.00	0	1,194	0.00%
2024/04/18	0	2051.80	0	2050.00	2045.00	0	1,193	0.00%
2024/04/17	0	2070.95	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2100.00	0.2	2159.41	2090.00	-0.2	1,217	-0.02%
2024/04/15	0	2205.71	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	2	2235.00	2	2240.00	2245.00	0	1,236	0.00%
2024/04/11	0	0.00	0	2340.00	2335.00	0	1,255	0.00%
2024/04/10	0	2302.50	0	2310.00	2315.00	0	1,253	0.00%
2024/04/09	0	2379.58	0	2355.00	2390.00	0	1,260	0.00%
2024/04/08	0	2505.00	0	2515.00	2515.00	0	1,254	0.00%
2024/04/03	0	2535.00	1	2534.98	2550.00	-1	1,251	-0.08%
2024/04/02	2	2520.00	1	2465.71	2535.00	1	1,255	0.08%
2024/04/01	1.2	2438.11	1.1	2410.28	2465.00	0.1	1,251	0.01%
2024/03/29	1	2385.43	0	2453.95	2395.00	1	1,253	0.08%
2024/03/28	0	0.00	0	2316.25	2310.00	0	1,236	0.00%
2024/03/27	0	2235.00	0	2279.70	2230.00	0	1,241	0.00%
2024/03/26	0	0.00	0	2310.00	2295.00	0	1,233	0.00%
2024/03/25	0	2330.00	0	2353.33	2325.00	0	1,218	0.00%
2024/03/21	0	2215.00	0	0.00	2195.00	0	1,202	0.00%
2024/03/20	0	0.00	0	2250.00	2200.00	0	1,208	0.00%
2024/03/19	0	2267.44	0	0.00	2235.00	0	1,223	0.00%
2024/03/18	0	0.00	0	2300.00	2300.00	0	1,253	0.00%
2024/03/15	0	0.00	0	2300.00	2260.00	0	1,266	0.00%
2024/03/14	0.1	2284.55	0	2280.00	2260.00	0	1,266	0.00%
2024/03/13	0	2246.28	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	0	2280.00	0	2354.00	2290.00	0	1,304	0.00%
2024/03/11	1	2289.53	1.1	2275.88	2290.00	-0.1	1,294	-0.01%
2024/03/08	0	2205.00	0.3	2188.60	2190.00	-0.2	1,291	-0.02%
2024/03/07	0.1	2279.08	0	2262.80	2255.00	0	1,294	0.00%
2024/03/06	0	2380.56	0	2390.00	2365.00	0	1,312	0.00%
2024/03/05	1	2375.01	1	2394.70	2425.00	0	1,319	0.00%
2024/03/04	0	2345.00	1.1	2285.63	2390.00	-1.1	1,333	-0.08%
2024/03/01	0	0.00	1	2326.35	2375.00	-1	1,334	-0.08%
2024/02/29	0	0.00	0	2337.17	2355.00	0	1,330	0.00%
2024/02/27	0	2299.19	0.1	2253.37	2250.00	-0.1	1,327	0.00%
2024/02/26	0	0.00	0	2268.00	2250.00	0	1,313	0.00%
2024/02/23	1	2250.00	1	2264.60	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	0.1	2137.37	2165.00	-0.1	1,296	-0.01%
2024/02/21	0	0.00	0.1	2084.35	2065.00	-0.1	1,286	-0.01%
2024/02/20	1	2110.03	0.1	2103.57	2140.00	0.9	1,287	0.07%
2024/02/19	1	1959.85	2	1977.70	2005.00	-1	1,260	-0.08%
2024/02/16	1.1	1895.61	0	1935.00	1885.00	1	1,246	0.08%
2024/02/15	0	1955.00	0	1945.31	1985.00	0	1,257	0.00%
2024/02/05	0	1880.74	0	1880.00	1875.00	0	1,257	0.00%
2024/02/02	0	0.00	0	1985.00	1940.00	0	1,257	0.00%
2024/02/01	1.1	1935.31	1.1	1916.48	1940.00	-0.1	1,267	0.00%
2024/01/31	1.1	1835.95	1	1859.81	1860.00	0	1,255	0.00%