jpp-KY (5284)-新光-新竹券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
161.5
漲跌
▲8.5
漲幅
+5.56%
成交量
1,442張
產業
上市其他類股▲0.34%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	163.00	0	0.00	161.50	0.1	2,618	0.00%
2024/04/22	5	156.60	4.1	156.21	153.00	0.9	2,582	0.04%
2024/04/19	3	168.67	1	165.00	167.00	2	2,539	0.08%
2024/04/18	3	175.52	0	0.00	172.50	3	2,538	0.12%
2024/04/17	5	176.00	0.1	182.00	176.50	4.9	2,529	0.19%
2024/04/16	3	182.17	16.1	187.00	178.00	-13.1	2,521	-0.52%
2024/04/15	1	195.00	1	200.00	191.00	0	2,504	0.00%
2024/04/12	0.2	197.83	0	0.00	198.00	0.2	2,499	0.01%
2024/04/11	11	197.68	0.1	201.21	196.50	10.9	2,486	0.44%
2024/04/10	10.1	206.69	6	211.74	205.00	4	2,461	0.16%
2024/04/09	2	206.75	1	206.50	207.00	1	2,436	0.04%
2024/04/08	2.1	197.33	7	197.79	201.50	-4.9	2,408	-0.20%
2024/04/03	0	0.00	1	205.50	211.00	-1	2,357	-0.04%
2024/04/02	2.1	208.98	0	0.00	210.00	2.1	2,340	0.09%
2024/04/01	7.1	208.89	1	211.00	207.00	6.1	2,319	0.26%
2024/03/29	8	212.25	8.3	214.54	212.50	-0.2	2,292	-0.01%
2024/03/28	43.1	229.27	48.1	224.69	218.00	-5	2,250	-0.22%
2024/03/27	4	207.63	9	211.11	220.50	-5	2,058	-0.24%
2024/03/26	11.1	197.69	5	198.70	200.50	6.1	1,997	0.31%
2024/03/25	11.1	204.10	9	204.33	205.50	2.1	1,939	0.11%
2024/03/22	5.1	196.20	3	200.50	196.50	2.1	1,900	0.11%
2024/03/21	2	196.00	0	0.00	195.00	2	1,861	0.11%
2024/03/20	1.1	196.89	1	200.00	193.00	0.1	1,845	0.01%
2024/03/19	8.4	201.32	1	198.50	196.50	7.4	1,829	0.40%
2024/03/18	5	204.80	8	204.69	204.00	-3	1,803	-0.17%
2024/03/15	4	193.63	4	195.63	193.00	0	1,775	0.00%
2024/03/14	5	198.70	5	198.30	196.50	0	1,752	0.00%
2024/03/13	10	199.86	7	199.93	197.00	3	1,750	0.17%
2024/03/12	5	204.90	7	209.00	208.50	-2	1,699	-0.12%
2024/03/11	12	204.33	4.1	203.66	207.50	7.9	1,669	0.47%
2024/03/08	1.1	205.77	2.3	210.59	210.00	-1.2	1,606	-0.08%
2024/03/07	0.3	231.00	0	220.00	228.00	0.3	1,577	0.02%
2024/03/06	1	219.22	0	0.00	232.00	1	1,568	0.06%
2024/03/05	0	0.00	2	216.25	221.00	-2	1,550	-0.13%
2024/03/04	2.1	207.52	3	202.00	202.50	-0.9	1,537	-0.06%
2024/03/01	1	203.48	8.1	200.15	202.00	-7	1,524	-0.46%
2024/02/29	4	187.87	0	0.00	189.00	4	1,510	0.26%
2024/02/27	1	180.00	0	0.00	184.50	1	1,523	0.07%
2024/02/26	4.1	187.35	1	186.00	189.00	3.1	1,520	0.20%
2024/02/23	1	187.00	0	0.00	179.50	1	1,505	0.07%
2024/02/22	8.1	185.34	16	187.00	189.00	-8	1,486	-0.53%
2024/02/21	25	176.84	55.6	177.85	178.00	-30.6	1,381	-2.22%
2024/02/20	31	175.15	93.1	186.32	171.50	-62.1	1,260	-4.93%
2024/02/19	42.1	176.19	42	174.31	175.00	0.1	1,037	0.00%
2024/02/16	10.7	162.47	71	168.19	173.00	-60.3	911	-6.61%
2024/02/15	2.1	154.09	29	156.76	157.50	-26.9	771	-3.49%
2024/02/05	13	141.42	46	143.69	143.50	-33	698	-4.73%
2024/02/02	3	133.83	23	132.89	134.50	-20	597	-3.35%
2024/02/01	10	126.00	0	0.00	124.00	10	556	1.80%
2024/01/31	15	128.50	0	0.00	126.50	15	548	2.74%
2024/01/30	8	125.56	6	128.17	129.00	2	543	0.37%
2024/01/29	8	127.50	0.4	128.07	127.50	7.6	526	1.44%
2024/01/26	30	129.48	26.6	131.08	131.50	3.4	511	0.66%
2024/01/25	1.2	128.34	16	127.06	131.00	-14.8	439	-3.36%
2024/01/24	0	0.00	0.3	117.00	119.50	-0.3	392	-0.08%
2024/01/23	0	116.00	0	0.00	115.50	0	392	0.00%
2024/01/19	1	109.50	0	0.00	111.00	1	390	0.26%
2024/01/18	1	112.00	1	109.00	109.00	0	393	0.00%
2024/01/17	2	112.00	1	111.50	111.00	1	396	0.25%
2024/01/15	1	116.00	1	113.50	114.50	0	396	0.00%
2024/01/12	2	115.25	3	113.67	114.00	-1	395	-0.25%
2024/01/11	0	0.00	1	109.00	110.50	-1	383	-0.26%
2024/01/10	3	108.50	3	109.33	107.00	0	387	0.00%
2024/01/09	1.2	107.92	2	107.00	107.50	-0.8	383	-0.21%
2024/01/08	4.1	109.77	2	109.75	108.50	2.1	381	0.55%
2023/12/26	1	116.00	0	0.00	116.00	1	422	0.24%
2023/12/25	2	117.00	0	0.00	117.00	2	425	0.47%
2023/12/19	7	117.36	0	0.00	118.00	7	449	1.56%
2023/12/15	0.5	121.50	0	0.00	120.00	0.5	463	0.11%
2023/12/14	10	119.50	0	0.00	119.50	10	494	2.02%
2023/12/12	0.1	120.50	0	0.00	120.00	0.1	513	0.02%
2023/12/11	15	119.67	0	0.00	119.00	15	520	2.88%
2023/12/08	10	123.50	10.2	121.90	122.00	-0.2	523	-0.04%
2023/12/07	10	128.00	0	0.00	127.50	10	532	1.88%
2023/12/05	5	130.00	0	0.00	129.00	5	620	0.81%
2023/12/04	0.2	132.50	0	0.00	132.00	0.2	664	0.03%
2023/12/01	0	0.00	5	133.50	133.50	-5	725	-0.69%
2023/11/27	5	129.01	0	0.00	128.00	5	792	0.63%
2023/11/24	4	134.13	8	134.31	133.00	-4	816	-0.49%
2023/11/22	1	128.00	2	129.00	129.50	-1	943	-0.11%
2023/11/21	1	129.00	1	129.50	128.50	0	1,099	0.00%
2023/11/14	0	0.00	1	127.00	127.50	-1	1,342	-0.07%
2023/11/13	11	125.86	0	0.00	124.00	11	1,358	0.81%
2023/11/10	0	0.00	1	126.50	126.00	-1	1,381	-0.07%
2023/11/08	0	0.00	1	128.00	128.50	-1	1,432	-0.07%
2023/11/07	2	126.75	1	126.50	127.00	1	1,450	0.07%
2023/11/03	2	129.00	1	129.50	129.00	1	1,531	0.07%
2023/10/30	0	0.00	1	125.50	125.00	-1	1,668	-0.06%
2023/10/27	1	127.00	0	0.00	125.00	1	1,704	0.06%
2023/10/26	0	0.00	1	126.00	126.00	-1	1,779	-0.06%
2023/10/24	2	123.00	1	123.50	127.00	1	1,828	0.05%
2023/10/23	2	123.00	0	0.00	122.50	2	1,841	0.11%
2023/10/20	3	124.50	0	0.00	123.50	3	1,866	0.16%
2023/10/18	2	124.50	1	123.50	123.00	1	1,902	0.05%
2023/10/16	8	127.44	0	0.00	126.50	8	1,926	0.42%
2023/10/13	5	129.00	0	0.00	129.00	5	1,945	0.26%
2023/10/12	5	132.00	1	132.50	132.50	4	1,959	0.20%
2023/10/06	0	0.00	1	136.00	136.00	-1	2,006	-0.05%
2023/10/05	15	135.00	0	0.00	134.00	15	2,034	0.74%
2023/10/03	0	0.00	1	137.50	135.50	-1	2,081	-0.05%
2023/10/02	0	0.00	5	136.50	137.50	-5	2,106	-0.24%
2023/09/25	1	131.00	0.4	131.00	131.50	0.7	2,196	0.03%
2023/09/22	1	128.00	1	128.50	130.50	0	2,191	0.00%
2023/09/21	0	0.00	2	125.50	129.00	-2	2,198	-0.09%
2023/09/19	14.4	130.79	9	129.78	129.00	5.4	2,213	0.24%
2023/09/18	1	137.50	1	136.00	136.00	0	2,190	0.00%
2023/09/15	1	138.00	1	137.00	137.00	0	2,196	0.00%
2023/09/14	12	137.71	2	138.00	138.00	10	2,209	0.45%
2023/09/13	1	137.50	1	138.50	138.00	0	2,258	0.00%
2023/09/12	20.1	138.49	11	140.50	137.50	9.1	2,279	0.40%
2023/09/11	23	145.33	12	147.83	142.00	11	2,298	0.48%
2023/09/08	2	147.75	22	149.39	149.50	-20	2,258	-0.89%
2023/09/07	8	148.63	8	147.50	146.00	0	2,255	0.00%
2023/09/06	7	147.50	20	147.60	146.50	-13	2,247	-0.58%
2023/09/05	4	142.50	3	142.00	142.50	1	2,215	0.05%
2023/09/04	5	141.50	0	0.00	141.00	5	2,300	0.22%
2023/09/01	1	143.50	0	0.00	142.00	1	2,389	0.04%
2023/08/31	3	147.17	8	147.31	143.50	-5	2,404	-0.21%
2023/08/30	7	143.64	3	143.00	144.50	4	2,381	0.17%
2023/08/29	3	144.67	9.4	145.32	146.00	-6.4	2,367	-0.27%
2023/08/28	20	146.83	18	146.50	145.00	2	2,331	0.09%
2023/08/25	21.3	146.92	12.3	145.71	142.00	9	2,245	0.40%
2023/08/24	5	145.40	22.6	145.49	148.00	-17.6	2,133	-0.83%
2023/08/23	12	138.10	36	139.03	141.00	-24	2,110	-1.14%
2023/08/22	1.4	131.86	0	0.00	131.50	1.4	2,064	0.07%
2023/08/21	6	135.58	1	135.00	135.00	5	2,112	0.24%
2023/08/18	5	136.50	5	138.50	138.50	0	2,399	0.00%
2023/08/17	5	131.00	10	135.25	138.00	-5	2,526	-0.20%
2023/08/16	10	131.25	7	132.57	134.00	3	2,575	0.12%
2023/08/15	4	133.75	14	136.93	134.50	-10	2,626	-0.38%
2023/08/14	3	135.33	4.8	133.98	130.50	-1.8	2,694	-0.07%
2023/08/11	5	133.50	0	0.00	134.00	5	2,760	0.18%
2023/08/10	2	139.00	3	137.83	135.50	-1	2,911	-0.03%
2023/08/09	5	135.50	5	138.00	139.00	0	3,320	0.00%
2023/08/08	4.2	142.71	2	140.50	138.00	2.2	3,467	0.06%
2023/08/07	3	134.83	17	134.44	134.50	-14	3,554	-0.39%
2023/08/04	2	127.75	7	130.07	130.50	-5	3,693	-0.14%
2023/08/02	3	131.50	0	0.00	124.00	3	3,897	0.08%
2023/08/01	4	130.38	0	0.00	129.50	4	3,995	0.10%
2023/07/31	2	132.25	16	130.13	133.00	-14	4,026	-0.35%
2023/07/28	7.3	118.70	2	119.50	123.00	5.3	3,966	0.13%
2023/07/27	3	121.17	4	122.38	121.50	-1	3,984	-0.03%
2023/07/26	7	117.79	0.8	119.00	116.50	6.2	3,987	0.16%
2023/07/25	1.5	118.05	4	119.02	120.50	-2.5	4,042	-0.06%
2023/07/21	5.9	122.50	0	0.00	122.50	5.9	4,063	0.14%
2023/07/20	1	127.00	0	0.00	124.50	1	4,114	0.02%
2023/07/19	1	126.50	1	124.50	126.00	0	4,134	0.00%
2023/07/18	3	125.50	3	126.17	124.00	0	4,158	0.00%
2023/07/17	1	130.00	6	127.83	128.50	-5	4,156	-0.12%
2023/07/14	0	0.00	1	129.50	132.00	-1	4,153	-0.02%
2023/07/13	9	134.78	0.8	133.52	129.50	8.2	4,188	0.20%
2023/07/12	2	140.75	2.2	142.06	139.50	-0.2	4,178	-0.01%
2023/07/11	1	138.50	5.2	139.12	141.00	-4.2	4,213	-0.10%
2023/07/10	0.2	134.00	1.1	138.46	135.00	-0.9	4,254	-0.02%
2023/07/07	5	138.00	0	0.00	136.00	5	4,339	0.12%
2023/07/06	0	0.00	28	143.84	140.00	-28	4,384	-0.64%
2023/07/05	16.2	138.58	0.2	140.50	141.00	16	4,477	0.36%
2023/07/04	20	142.00	1	140.50	140.50	19	4,645	0.41%
2023/07/03	0.2	146.00	0.2	146.50	145.50	0	4,657	0.00%
2023/06/29	1	142.50	0.8	142.63	142.50	0.2	4,870	0.00%
2023/06/28	0.2	142.50	0.6	143.95	142.50	-0.4	4,970	-0.01%
2023/06/27	20.2	140.74	0	0.00	140.50	20.2	5,025	0.40%
2023/06/26	11	142.23	5.8	143.44	142.50	5.3	5,144	0.10%
2023/06/21	12	143.71	2	145.72	143.50	10	5,206	0.19%
2023/06/20	15	143.33	0	0.00	146.00	15	5,282	0.28%
2023/06/19	20	149.35	19	151.45	146.00	1	5,273	0.02%
2023/06/16	12	143.92	2	144.50	145.00	10	5,244	0.19%
2023/06/15	10	145.20	6	144.83	146.00	4	5,231	0.08%
2023/06/14	1	141.50	0	0.00	140.00	1	5,198	0.02%
2023/06/13	19	140.26	8	139.75	139.00	11	5,189	0.21%
2023/06/12	21.1	139.76	2	140.25	139.50	19.1	5,177	0.37%
2023/06/09	7	144.21	3.1	144.68	142.50	4	5,154	0.08%
2023/06/08	24.2	150.95	13	151.08	143.50	11.2	5,149	0.22%
2023/06/07	82	162.04	60	162.16	157.50	22	5,081	0.43%
2023/06/06	14	158.71	0	0.00	159.50	14	5,061	0.28%
2023/06/05	10	162.10	5	163.50	161.00	5	5,194	0.10%
2023/06/02	6	160.50	0	0.00	160.00	6	5,279	0.11%
2023/06/01	5	160.50	0	0.00	161.00	5	5,276	0.09%
2023/05/31	0	0.00	1	164.00	162.50	-1	5,276	-0.02%
2023/05/30	10	163.50	4	164.63	162.00	6	5,278	0.11%
2023/05/29	13	166.54	15	167.23	164.50	-2	5,244	-0.04%
2023/05/26	6	161.83	13	161.15	162.00	-7	5,174	-0.14%
2023/05/25	16	161.91	1	162.50	161.00	15	5,144	0.29%
2023/05/24	71	165.61	130	164.01	165.00	-59	5,113	-1.15%	大賣/
2023/05/23	20	157.98	33	164.17	167.50	-13	4,860	-0.27%
2023/05/22	21	155.60	20	154.83	152.50	1	4,761	0.02%
2023/05/19	15	151.57	0	0.00	150.50	15	4,745	0.32%
2023/05/18	43	155.72	28	155.79	153.00	15	4,692	0.32%
2023/05/17	20	155.88	21	155.00	157.00	-1	4,640	-0.02%
2023/05/16	43.4	154.14	47	154.66	155.00	-3.6	4,584	-0.08%
2023/05/15	95	153.20	90	152.73	153.50	5	4,438	0.11%
2023/05/12	14	139.18	40	139.86	147.00	-26	4,032	-0.64%
2023/05/11	43	140.35	17	137.74	134.00	26	3,913	0.66%
2023/05/10	77	138.31	84	138.14	139.50	-7	3,797	-0.18%
2023/05/09	59	134.59	67	134.55	135.00	-8	3,749	-0.21%
2023/05/08	49	129.62	43	130.08	129.50	6	3,572	0.17%
2023/05/05	3	123.83	5	123.10	124.00	-2	3,479	-0.06%
2023/05/04	4	116.63	0	0.00	116.50	4	3,434	0.12%
2023/05/03	6	121.50	3	121.83	118.00	3	3,450	0.09%
2023/05/02	17	123.12	21	123.14	122.00	-4	3,447	-0.12%
2023/04/28	7	122.93	11	123.91	125.00	-4	3,473	-0.12%
2023/04/27	13	117.23	5	116.20	119.00	8	3,471	0.23%
2023/04/26	7	116.29	4	117.00	115.50	3	3,525	0.09%
2023/04/25	9	117.89	6	116.67	116.00	3	3,505	0.09%
2023/04/24	5	120.30	3.1	121.74	121.50	1.9	3,452	0.06%
2023/04/21	4.1	114.98	6	114.50	117.50	-1.9	3,478	-0.05%
2023/04/20	10	116.30	14	117.00	115.50	-4	3,469	-0.12%
2023/04/19	1	122.00	2	120.50	119.00	-1	3,480	-0.03%
2023/04/18	22	124.57	24	124.71	120.50	-2	3,474	-0.06%
2023/04/17	8	124.63	2	126.50	126.00	6	3,476	0.17%
2023/04/14	20	126.95	7	128.36	123.50	13	3,479	0.37%
2023/04/13	25	126.12	26	127.17	124.00	-1	3,426	-0.03%
2023/04/12	7	124.36	11	125.09	126.00	-4	3,362	-0.12%
2023/04/11	45	121.74	41	123.68	121.00	4	3,277	0.12%
2023/04/10	59	123.47	61	123.42	123.50	-2	3,283	-0.06%
2023/04/07	26	118.56	51	118.23	119.50	-25	3,191	-0.78%
2023/04/06	3	112.83	6	113.08	113.50	-3	3,017	-0.10%
2023/03/31	20	112.55	28	112.39	112.50	-8	3,017	-0.27%
2023/03/30	21	108.55	20	108.30	112.50	1	3,012	0.03%
2023/03/29	10	104.95	10	106.10	106.00	0	2,934	0.00%
2023/03/28	3	101.83	7	102.57	101.50	-4	2,890	-0.14%
2023/03/27	26	106.33	21	106.45	107.50	5	2,851	0.18%
2023/03/24	4	105.00	4	104.50	102.50	0	2,772	0.00%
2023/03/23	5	104.00	4	103.13	106.50	1	2,765	0.04%
2023/03/21	3	96.67	14	97.09	97.20	-11	2,715	-0.41%
2023/03/20	1	96.10	10	96.80	95.80	-9	2,719	-0.33%
2023/03/17	13	95.76	1	95.90	95.90	12	2,799	0.43%
2023/03/16	2	93.75	1	93.60	93.60	1	2,960	0.03%
2023/03/15	21	94.83	1	94.60	94.60	20	3,016	0.66%
2023/03/14	0	0.00	2.1	96.29	95.80	-2.1	3,020	-0.07%
2023/03/13	1	97.90	0	0.00	97.20	1	3,021	0.03%
2023/03/10	4	99.13	6	98.90	98.80	-2	3,009	-0.07%
2023/03/09	7	101.64	13.1	102.53	101.50	-6.1	2,990	-0.20%
2023/03/08	14	106.46	10	104.65	104.00	4	2,913	0.14%
2023/03/07	15	98.64	9	100.12	105.00	6	2,753	0.22%
2023/03/06	2	96.25	3	95.37	95.70	-1	2,659	-0.04%
2023/03/02	0	0.00	25	95.18	94.70	-25	2,633	-0.95%
2023/03/01	1	94.20	1	93.30	93.30	0	2,633	0.00%
2023/02/24	1	92.80	0	0.00	92.80	1	2,661	0.04%
2023/02/23	3	95.60	0	0.00	95.60	3	2,665	0.11%
2023/02/22	14	94.41	6.1	95.03	95.50	7.9	2,654	0.30%
2023/02/21	3	94.87	1	96.10	95.20	2	2,638	0.08%
2023/02/20	7	95.99	13	96.28	95.10	-6	2,603	-0.23%
2023/02/17	6	93.67	9	93.96	93.40	-3	2,582	-0.12%
2023/02/16	28	91.27	7	91.63	92.00	21	2,539	0.83%
2023/02/15	5	89.88	5	89.78	90.90	0	2,528	0.00%
2023/02/14	12	88.84	9	88.91	88.50	3	2,490	0.12%
2023/02/13	4	86.85	3.1	86.28	86.70	0.9	2,460	0.04%
2023/02/10	4	88.73	3	88.58	88.30	1	2,456	0.04%
2023/02/09	2	87.15	2	87.85	89.00	0	2,412	0.00%
2023/02/08	4	85.55	6	86.28	85.80	-2	2,363	-0.08%
2023/02/07	21	85.60	22	85.90	87.80	-1	2,325	-0.04%
2023/02/06	4	81.63	6	80.63	81.20	-2	2,205	-0.09%
2023/02/03	2	80.40	2.1	81.40	80.70	-0.1	2,156	0.00%
2023/02/02	1	81.70	0	0.00	81.30	1	2,129	0.05%
2023/02/01	11	79.83	3	81.90	80.10	8	2,105	0.38%
2023/01/31	2	82.40	3	81.70	82.40	-1	2,071	-0.05%
2023/01/30	28	80.96	3	79.07	80.70	25	2,035	1.23%
2023/01/17	8	76.55	16	76.11	77.50	-8	1,969	-0.41%
2023/01/16	19.2	74.10	14	74.06	75.20	5.2	1,900	0.27%
2023/01/13	0	0.00	1	70.00	70.40	-1	1,806	-0.06%
2023/01/11	17	71.86	14	71.66	71.40	3	1,779	0.17%
2023/01/10	2	69.10	4	69.15	69.90	-2	1,714	-0.12%
2023/01/09	3	67.67	2	67.85	67.60	1	1,681	0.06%
2023/01/06	0	0.00	1	69.60	70.20	-1	1,649	-0.06%
2023/01/05	8	73.00	6	72.22	69.90	2	1,638	0.12%
2023/01/04	1	69.80	1	71.50	72.00	0	1,586	0.00%
2023/01/03	4.1	67.91	3	69.50	69.50	1.1	1,550	0.07%
2022/12/30	2	68.70	2	67.50	67.50	0	1,535	0.00%
2022/12/29	1.1	68.02	0	0.00	67.50	1.1	1,525	0.07%
2022/12/28	22.1	70.97	22	72.15	69.60	0.1	1,502	0.00%
2022/12/27	4.1	69.83	4	69.23	68.90	0.1	1,423	0.01%
2022/12/26	5	68.46	38	67.91	67.70	-33	1,383	-2.39%
2022/12/23	22	70.08	23	70.84	68.80	-1	1,369	-0.07%
2022/12/22	45	70.08	8	70.90	70.50	37	1,325	2.79%
2022/12/20	8	65.99	5	65.40	64.90	3	1,178	0.25%
2022/12/19	1	68.80	2	69.60	67.40	-1	1,119	-0.09%
2022/12/16	11	69.52	7	70.49	68.10	4	1,089	0.37%
2022/12/15	2	69.35	7	69.16	68.50	-5	1,037	-0.48%
2022/12/14	2	64.90	6	66.77	67.10	-4	976	-0.41%
2022/12/12	7	66.20	6	64.72	64.00	1	941	0.11%
2022/12/09	19	66.65	18	67.74	67.60	1	919	0.11%
2022/12/08	40	66.46	35	65.47	66.70	5	836	0.60%
2022/12/07	4	61.00	0	0.00	63.10	4	684	0.58%
2022/12/06	3	58.50	1	58.70	57.40	2	664	0.30%
2022/12/05	1	59.80	0	0.00	61.10	1	669	0.15%
2022/12/02	0	0.00	3	58.80	58.30	-3	656	-0.46%
2022/11/29	0	0.00	2	58.00	57.70	-2	645	-0.31%
2022/11/25	2	57.50	0	0.00	55.90	2	623	0.32%
2022/11/23	0	0.00	1	57.80	58.60	-1	607	-0.16%
2022/11/22	5	58.18	3	60.50	58.70	2	590	0.34%
2022/11/21	3	58.40	1	56.80	58.90	2	558	0.36%
2022/11/18	0	0.00	31	55.90	55.80	-31	536	-5.78%
2022/11/17	2	57.00	0	0.00	56.50	2	534	0.37%
2022/11/15	10	55.04	1	56.00	57.20	9	501	1.79%
2022/11/11	10	53.27	0	0.00	52.40	10	465	2.15%
2022/11/10	0	0.00	2	53.80	53.70	-2	452	-0.44%
2022/11/09	10	54.15	1	54.50	54.20	9	449	2.00%
2022/11/08	3	54.10	2.5	54.04	52.20	0.5	434	0.13%
2022/11/02	0	0.00	4	50.10	52.00	-4	384	-1.04%
2022/11/01	0	0.00	10	48.52	48.60	-10	385	-2.59%
2022/10/31	0	0.00	4	47.90	47.85	-4	387	-1.03%
2022/10/28	1	48.00	1	47.75	47.75	0	393	0.00%
2022/10/27	0	0.00	2	48.00	48.00	-2	395	-0.51%
2022/10/26	0	0.00	3	47.03	47.00	-3	396	-0.76%
2022/10/24	0	0.00	5	48.18	47.65	-5	395	-1.27%
2022/10/21	0	0.00	1	48.30	47.65	-1	394	-0.25%
2022/10/20	2	47.10	0	0.00	47.95	2	394	0.51%
2022/10/17	0	0.00	2	48.30	48.35	-2	393	-0.51%
2022/10/14	0	0.00	2	48.00	47.80	-2	393	-0.51%
2022/10/13	4	46.20	2	46.90	45.90	2	392	0.51%
2022/10/12	3	47.32	1	47.80	48.00	2	389	0.51%
2022/10/07	1	51.20	0	0.00	51.20	1	385	0.26%
2022/10/06	2	51.80	0	0.00	51.80	2	385	0.52%
2022/10/05	2	50.85	0.1	51.30	50.20	1.9	379	0.50%
2022/10/04	1	50.80	0	0.00	51.00	1	376	0.27%
2022/10/03	1.1	50.65	0	0.00	50.70	1.1	370	0.30%
2022/09/23	2	54.40	0	0.00	52.70	2	336	0.59%
2022/09/22	2	54.70	0	0.00	54.70	2	331	0.60%
2022/09/15	0	0.00	2	56.60	55.50	-2	277	-0.72%
2022/09/14	2	59.35	1.1	57.94	57.70	0.9	263	0.35%
2022/09/13	5.1	58.10	1.1	58.43	58.40	4	235	1.70%
2022/09/12	2	54.55	6	55.30	56.60	-4	183	-2.18%
2022/09/08	0.1	51.50	4	51.65	51.50	-3.9	155	-2.52%
2022/09/07	2	50.45	1	49.80	49.65	1	149	0.67%
2022/09/06	0	0.00	2	50.30	50.20	-2	138	-1.44%
2022/08/24	2	50.70	0	0.00	50.80	2	101	1.97%
2022/08/04	2	48.10	25	47.81	49.90	-23	54	-41.88%
2022/08/02	0	0.00	4	46.75	46.10	-4	45	-8.74%
2022/08/01	0	0.00	0.1	46.00	45.90	-0.1	44	-0.22%
2022/07/28	0	0.00	1	46.00	45.90	-1	43	-2.29%
2022/07/21	0	0.00	10	46.33	46.40	-10	39	-25.22%
2022/07/20	0.1	46.00	0	0.00	46.05	0.1	38	0.26%
2022/07/19	0	0.00	6	46.28	46.15	-6	37	-16.02%
2022/07/15	2	45.88	0	0.00	45.65	2	33	6.04%
2022/07/12	0	0.00	3	44.78	44.80	-3	28	-10.42%
2022/07/07	0	0.00	5	44.80	44.65	-5	27	-17.98%
2022/07/06	1	45.15	5	44.72	44.00	-4	26	-14.85%
2022/06/28	10	43.62	0	0.00	43.55	10	24	40.73%
2022/06/27	3	44.20	0	0.00	44.55	3	24	12.31%
2022/06/23	1	44.35	0	0.00	44.40	1	24	4.07%
2022/06/22	0	0.00	6	46.30	45.05	-6	24	-24.79%
2022/06/21	0	0.00	2	45.00	45.45	-2	21	-9.20%
2022/06/20	3	45.90	7	46.64	44.50	-4	21	-18.81%
2022/06/07	1	43.60	0	0.00	43.60	1	16	5.98%
2022/05/11	2	43.00	0	0.00	43.45	2	36	5.47%
2022/05/09	2	43.20	4	43.40	43.70	-2	37	-5.38%
2022/04/27	3	43.55	0	0.00	43.40	3	36	8.14%
2022/04/19	0	0.00	1	44.00	44.20	-1	36	-2.72%
2022/02/22	7	45.79	0	0.00	46.00	7	37	18.84%
2022/02/16	5	45.50	0	0.00	46.55	5	33	14.79%
2022/02/15	3	44.65	0	0.00	44.65	3	29	10.07%
2022/02/10	12	44.80	0	0.00	44.80	12	30	39.20%
2021/11/25	0	0.00	1	45.20	45.20	-1	26	-3.72%
2021/11/19	1	45.00	0	0.00	44.50	1	24	4.07%
2021/10/22	0	0.00	10	44.30	44.10	-10	17	-58.48%
2021/04/28	1	46.85	0	0.00	46.05	1	62	1.60%
2021/04/26	2	47.40	0	0.00	47.90	2	59	3.35%
2021/04/22	2	49.10	10	49.65	46.75	-8	56	-14.05%
2021/04/21	0	0.00	9	45.65	47.40	-9	49	-18.15%
2021/04/15	0	0.00	1	42.05	41.80	-1	39	-2.52%
2021/04/13	1	41.80	0	0.00	42.25	1	38	2.57%
2021/04/12	0	0.00	1	42.10	41.90	-1	38	-2.62%
2021/04/07	1	41.65	0	0.00	42.00	1	37	2.65%
2021/03/15	0	0.00	31	43.15	43.00	-31	30	-100.22%
2021/03/12	0	0.00	7	41.73	41.65	-7	26	-25.96%
2021/03/11	0	0.00	2	40.60	40.90	-2	25	-7.86%
2021/03/10	0	0.00	4	40.60	40.10	-4	24	-16.35%
2021/03/09	0	0.00	4	39.05	39.35	-4	22	-17.74%
2021/02/22	0	0.00	3	37.03	38.30	-3	20	-14.55%
2021/02/17	0	0.00	1	35.20	35.50	-1	18	-5.31%
2021/01/20	2	34.70	2	34.60	34.50	0	18	0.00%
2021/01/11	2	34.60	0	0.00	35.20	2	18	11.04%
2021/01/06	2	34.70	0	0.00	35.15	2	17	11.45%
2020/12/25	2	35.00	0	0.00	35.35	2	16	12.07%
2020/12/16	2	36.55	0	0.00	36.15	2	16	11.83%
2020/12/14	0	0.00	1	34.90	34.90	-1	16	-6.05%
2020/12/11	1	35.15	0	0.00	35.25	1	16	6.21%
2020/12/07	1	35.55	0	0.00	35.50	1	16	5.98%
2020/12/03	2	35.53	0	0.00	35.50	2	17	11.51%
2020/11/24	1	35.60	0	0.00	35.55	1	17	5.67%
2020/11/20	1	34.35	0	0.00	34.35	1	15	6.28%
2020/11/10	1	34.65	0	0.00	34.90	1	18	5.40%
2020/10/27	1	33.15	0	0.00	33.05	1	21	4.73%
2020/09/10	1	33.85	0	0.00	33.90	1	36	2.75%
2020/09/09	1	34.00	0	0.00	33.95	1	36	2.72%
2020/09/07	1	34.50	0	0.00	34.50	1	37	2.66%
2020/08/26	2	34.55	0	0.00	34.70	2	53	3.76%
2020/08/20	1	34.05	0	0.00	34.25	1	61	1.62%
2020/08/14	0	0.00	3	36.32	36.30	-3	67	-4.45%
2020/07/28	1	39.35	0	0.00	39.20	1	99	1.01%
2020/07/17	2	40.30	0	0.00	40.30	2	105	1.89%
2020/07/13	2	40.75	0	0.00	41.20	2	111	1.80%
2020/06/30	2	41.50	0	0.00	41.75	2	119	1.68%
2020/06/23	0	0.00	2	42.80	42.55	-2	116	-1.71%
2020/06/19	3	42.05	0	0.00	42.05	3	116	2.58%
2020/06/08	0	0.00	2	42.43	42.00	-2	114	-1.75%
2020/06/05	2	42.90	1	43.05	42.55	1	112	0.89%
2020/06/04	1	42.05	0	0.00	42.30	1	111	0.90%
2020/05/28	1	42.80	4	42.15	41.50	-3	110	-2.72%
2020/05/27	4	40.86	1	41.95	41.95	3	107	2.80%
2020/05/26	0	0.00	2	40.70	40.75	-2	103	-1.94%
2020/05/21	2	40.88	2	40.70	40.85	0	98	0.00%
2020/05/19	0	0.00	4	40.68	40.35	-4	95	-4.18%
2020/05/14	0	0.00	2	40.30	39.90	-2	90	-2.22%
2020/05/13	4	41.10	4	41.43	41.10	0	88	0.00%
2020/05/12	2	38.50	0	0.00	39.35	2	83	2.41%
2020/05/11	0	0.00	5	38.50	38.90	-5	81	-6.12%
2020/05/08	2	40.00	15	40.33	40.10	-13	78	-16.61%
2020/05/07	6	36.67	1	36.80	37.75	5	69	7.20%
2020/04/24	2	32.05	0	0.00	32.05	2	59	3.38%
2020/04/20	3	34.25	0	0.00	34.30	3	59	5.06%
2020/04/17	4	35.23	0	0.00	34.90	4	59	6.75%
2020/04/16	1	34.40	0	0.00	35.00	1	58	1.71%
2020/04/15	1	34.00	0	0.00	34.80	1	57	1.74%
2020/03/13	0	0.00	1	38.70	41.95	-1	48	-2.06%
2019/12/18	3	50.80	0	0.00	50.50	3	28	10.71%
2019/10/28	0	0.00	2	52.50	52.40	-2	34	-5.79%
2019/10/25	0	0.00	1	52.20	52.20	-1	34	-2.92%
2019/10/24	0	0.00	2	52.80	52.70	-2	35	-5.70%
2019/10/23	0	0.00	5	52.14	52.70	-5	34	-14.32%
2019/08/20	10	55.10	0	0.00	55.00	10	31	32.26%
2019/08/12	4	57.40	0	0.00	58.00	4	25	15.49%
2019/07/16	0	0.00	1	57.80	57.90	-1	19	-5.19%
2019/07/15	1	60.20	0	0.00	60.70	1	18	5.56%
2018/06/08	0	0.00	7	62.09	62.00	-7	36	-19.24%
2018/06/07	10	62.30	0	0.00	62.30	10	34	28.66%
2018/06/05	5	63.50	2	63.30	63.40	3	32	9.12%
2018/06/04	5	64.20	2	64.25	63.80	3	33	9.09%
2018/04/02	0	0.00	3	65.10	64.40	-3	52	-5.75%
2018/03/31	1	64.70	0	0.00	64.50	1	51	1.93%
2018/03/30	0	0.00	1	65.30	65.00	-1	51	-1.93%
2018/02/27	1	62.90	0	0.00	62.90	1	68	1.47%
2018/02/22	1	61.80	1	62.20	62.80	0	73	0.00%
2018/01/25	1	64.40	0	0.00	64.50	1	83	1.20%
2018/01/23	11	64.31	1	64.20	64.50	10	82	12.09%
2018/01/15	4	65.10	0	0.00	65.30	4	80	4.97%
2018/01/10	4	65.40	9	65.72	65.30	-5	79	-6.33%
2018/01/09	11	64.74	0	0.00	65.10	11	77	14.12%