美而快 (5321)-新光-新竹券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
64.9
漲跌
▲0.1
漲幅
+0.15%
成交量
77張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	65.40	64.90	-1	61	-1.61%
2024/11/20	0	0.00	1	66.10	64.10	-1	60	-1.64%
2024/11/19	0	0.00	1	63.30	63.30	-1	58	-1.71%
2024/11/05	0	0.00	1.6	58.92	59.00	-1.6	45	-3.51%
2024/09/13	0.1	65.50	0	0.00	65.40	0.1	68	0.15%
2024/09/09	1.1	71.13	0	0.00	71.00	1.1	79	1.39%
2024/08/26	0.1	69.30	0	0.00	69.70	0.1	82	0.12%
2024/08/23	0.1	69.40	0	0.00	69.20	0.1	82	0.06%
2024/08/20	4	69.95	0	0.00	69.10	4	85	4.67%
2024/08/12	0	0.00	0	63.80	63.30	0	87	-0.03%
2024/07/10	0	0.00	1	70.00	70.20	-1	111	-0.90%
2024/06/21	1	74.60	0	0.00	74.60	1	115	0.87%
2024/06/19	0	0.00	0	73.50	73.40	0	113	0.00%
2024/06/03	0	0.00	0	69.00	69.00	0	126	0.00%
2024/04/18	0.1	78.50	0	0.00	76.90	0.1	183	0.05%
2024/04/08	0	77.20	0	0.00	76.90	0	182	0.00%
2024/04/03	0	77.30	0	0.00	77.40	0	184	0.00%
2024/03/29	0	77.30	0	0.00	77.10	0	187	0.02%
2024/03/28	0.3	78.10	0	78.30	78.10	0.3	189	0.15%
2024/03/26	1	77.50	0	0.00	77.10	1	198	0.51%
2024/03/11	1	85.10	0	0.00	85.30	1	234	0.43%
2024/03/07	0	0.00	0	86.90	86.50	0	238	0.00%
2024/03/04	0	0.00	3	86.60	86.30	-3	248	-1.21%
2024/02/29	1	86.70	0	0.00	86.90	1	253	0.40%
2024/02/23	0.1	86.80	0	0.00	86.90	0.1	277	0.02%
2024/02/19	0	0.00	0.2	88.50	88.30	-0.2	301	-0.08%
2024/02/15	0	0.00	0	90.30	90.70	0	322	-0.01%
2024/01/23	0	88.00	0	0.00	88.00	0	577	0.00%
2024/01/17	0	0.00	3	86.70	86.70	-3	627	-0.48%
2023/12/28	0	0.00	2	89.60	89.00	-2	886	-0.23%
2023/12/20	0	0.00	2	91.50	90.50	-2	936	-0.21%
2023/12/19	0	89.50	0	0.00	88.90	0	930	0.00%
2023/12/18	0	0.00	0.3	89.70	88.70	-0.3	933	-0.03%
2023/12/08	1	90.50	0	0.00	89.20	1	1,219	0.08%
2023/12/01	0	90.20	0	0.00	90.00	0	1,254	0.00%
2023/11/30	0	89.10	1	90.00	89.50	-1	1,254	-0.08%
2023/11/27	0.2	86.47	3	88.15	86.10	-2.9	1,248	-0.23%
2023/11/24	0.1	88.60	1	88.60	87.60	-0.9	1,245	-0.07%
2023/11/22	0	0.00	1	88.60	88.50	-1	1,230	-0.08%
2023/11/20	1	90.60	0	0.00	90.50	1	1,227	0.08%
2023/11/17	1	91.00	1	90.20	88.80	0	1,221	0.00%
2023/11/15	0	0.00	1	89.20	88.00	-1	1,212	-0.08%
2023/11/14	3	87.63	1	88.60	88.40	2	1,207	0.17%
2023/11/13	0	0.00	1	85.61	85.60	-1	1,190	-0.09%
2023/11/10	1	95.60	0	0.00	92.00	1	1,164	0.09%
2023/11/09	14	98.56	7	95.44	95.00	7	1,143	0.61%
2023/11/08	1	96.76	4.5	94.76	97.00	-3.4	1,024	-0.33%
2023/11/06	0	0.00	3	88.10	88.30	-3	982	-0.31%
2023/11/02	1	86.70	1	87.50	87.00	0	969	0.00%
2023/10/31	1	87.00	0	0.00	87.00	1	952	0.11%
2023/10/30	0	0.00	1	85.60	86.50	-1	931	-0.11%
2023/10/27	2.3	86.17	1	86.70	84.80	1.3	925	0.14%
2023/10/26	1	83.90	2	83.95	83.70	-1	910	-0.11%
2023/10/25	4.1	88.13	1	87.60	86.60	3.1	900	0.34%
2023/10/24	1	86.20	3	85.93	88.20	-2	875	-0.23%
2023/10/23	2	84.55	0	0.00	83.30	2	852	0.23%
2023/10/20	1	81.60	0	0.00	81.60	1	838	0.12%
2023/10/19	2	83.20	0	0.00	83.30	2	833	0.24%
2023/10/18	0	0.00	3	85.00	82.80	-3	818	-0.37%
2023/10/16	0	0.00	0.5	90.10	88.50	-0.5	799	-0.06%
2023/10/13	1	90.30	0	0.00	90.00	1	795	0.13%
2023/10/12	1	97.00	2	96.00	97.10	-1	768	-0.13%
2023/10/11	2	103.50	3	99.27	96.00	-1	750	-0.13%
2023/10/06	0	0.00	1	103.50	104.00	-1	733	-0.14%
2023/10/05	6	112.42	8	109.63	107.50	-2	714	-0.28%
2023/10/04	12.3	115.34	11	116.82	115.00	1.3	683	0.19%
2023/10/03	3	117.00	5.2	115.49	115.50	-2.2	648	-0.34%
2023/10/02	1.3	113.62	0.5	114.88	114.50	0.9	634	0.13%
2023/09/28	1	129.00	0	0.00	123.00	1	624	0.16%
2023/09/27	1	127.00	0	0.00	130.00	1	619	0.16%
2023/09/26	0	0.00	0	130.00	130.00	0	615	0.00%
2023/09/22	0.2	122.67	1.7	123.56	123.50	-1.5	603	-0.25%
2023/09/20	1	117.00	1	118.00	118.00	0	584	0.00%
2023/09/19	0	0.00	1	115.99	118.00	-1	579	-0.17%
2023/09/18	17	115.50	17.1	117.20	116.50	-0.1	561	-0.03%
2023/09/15	7	109.87	7.2	111.03	114.00	-0.1	519	-0.02%
2023/09/14	2	104.75	7	107.64	109.00	-5	399	-1.25%
2023/09/13	2.2	96.21	2.1	95.91	99.50	0	355	0.00%
2023/09/12	0.3	90.20	1	89.99	91.10	-0.7	309	-0.24%
2023/09/11	4	89.20	1.2	88.78	87.70	2.8	297	0.94%
2023/09/08	0.4	85.30	1	85.50	86.00	-0.6	280	-0.22%
2023/09/07	0.1	83.20	1	82.20	83.60	-0.9	277	-0.32%
2023/09/06	1	81.60	0	0.00	81.50	1	278	0.36%
2023/08/31	0	0.00	1	74.50	73.80	-1	290	-0.34%
2023/08/30	0	0.00	1	73.30	73.30	-1	292	-0.34%
2023/08/28	3	70.83	1	72.00	70.90	2	300	0.67%
2023/08/18	1	88.80	0	0.00	87.80	1	370	0.27%
2023/08/15	1	85.50	1	87.20	85.50	0	404	0.00%
2023/08/14	2	87.10	3	88.57	86.10	-1	427	-0.23%
2023/08/11	2	83.50	2	82.20	85.90	0	426	0.00%
2023/08/10	0	0.00	1	80.50	79.40	-1	449	-0.22%
2023/07/26	0	0.00	0	82.80	82.40	0	1,314	0.00%
2023/07/25	1	84.80	0	0.00	84.30	1	1,342	0.07%
2023/07/19	0	0.00	0	85.40	85.20	0	1,356	0.00%
2023/07/13	1	89.80	1	90.40	89.60	0	1,425	0.00%
2023/07/12	0.7	88.90	0	0.00	89.00	0.7	1,433	0.05%
2023/07/10	2	89.80	2	91.10	89.50	0	1,442	0.00%
2023/07/06	2	91.75	1	91.20	91.20	1	1,462	0.07%
2023/07/05	1	93.20	0	0.00	92.30	1	1,464	0.07%
2023/06/30	0	0.00	1.1	91.97	91.30	-1.1	1,469	-0.07%
2023/06/29	1	92.70	0	0.00	92.20	1	1,472	0.07%
2023/06/28	1	93.30	0	0.00	92.00	1	1,476	0.07%
2023/06/26	0	0.00	2	92.70	93.30	-2	1,492	-0.13%
2023/06/21	4.1	94.46	0.3	94.20	94.00	3.8	1,521	0.25%
2023/06/20	2.3	95.57	0	0.00	95.60	2.3	1,524	0.15%
2023/06/19	0	92.50	0	0.00	92.70	0	1,529	0.00%
2023/06/06	0	0.00	2	94.74	94.50	-2	1,805	-0.11%
2023/06/02	2	97.55	13	97.42	97.00	-11	1,825	-0.60%
2023/06/01	1	98.00	0	0.00	97.80	1	1,834	0.06%
2023/05/31	0	0.00	2	97.00	98.30	-2	1,834	-0.11%
2023/05/30	3	97.57	0	0.00	97.10	3	1,831	0.16%
2023/05/29	1	97.50	0	0.00	97.70	1	1,828	0.05%
2023/05/26	2	96.20	1	95.80	95.00	1	1,830	0.05%
2023/05/25	2	97.99	0	0.00	97.00	2	1,824	0.11%
2023/05/24	7	100.87	2	98.85	99.00	5	1,832	0.27%
2023/05/23	3	107.00	0	0.00	107.00	3	1,797	0.17%
2023/05/22	0.2	105.00	0	0.00	105.00	0.2	1,814	0.01%
2023/05/19	0	0.00	6	105.33	104.00	-6	1,874	-0.32%
2023/05/18	3	112.83	2	111.25	108.00	1	1,867	0.05%
2023/05/17	0	0.00	1	110.00	110.50	-1	1,850	-0.05%
2023/05/16	3	109.83	0	0.00	109.00	3	1,848	0.16%
2023/05/15	0	0.00	4	107.88	107.50	-4	1,831	-0.22%
2023/05/12	3	110.67	1	111.00	111.00	2	1,805	0.11%
2023/05/11	5	110.20	1	110.50	110.00	4	1,774	0.23%
2023/05/10	10	112.10	10	113.60	114.00	0	1,719	0.00%
2023/05/09	13	113.88	11	116.45	112.50	2	1,707	0.12%
2023/05/08	36	115.71	52	114.34	115.00	-16	1,682	-0.95%
2023/05/05	52	111.52	41	111.91	110.00	11	1,596	0.69%
2023/05/04	15	106.17	4	105.13	107.00	11	1,490	0.74%
2023/05/03	3	103.83	5	103.70	107.00	-2	1,386	-0.14%
2023/05/02	1	97.30	0	0.00	97.40	1	1,343	0.07%
2023/04/28	1	94.50	1	95.30	94.70	0	1,388	0.00%
2023/04/25	0	0.00	0	87.30	86.60	0	1,721	0.00%
2023/04/21	1	89.70	2	91.50	90.90	-1	2,096	-0.05%
2023/04/20	1	95.20	1	97.00	92.50	0	2,125	0.00%
2023/04/19	1	95.80	0.1	96.50	94.90	1	2,124	0.04%
2023/04/17	0	93.80	0	0.00	93.20	0	2,214	0.00%
2023/04/14	0	0.00	1	92.90	91.10	-1	2,212	-0.05%
2023/04/13	0	92.40	0	0.00	90.50	0	2,205	0.00%
2023/04/12	0	0.00	1	93.10	91.60	-1	2,196	-0.05%
2023/04/11	1	90.00	0	0.00	90.50	1	2,181	0.05%
2023/03/24	7	92.96	6	91.00	88.90	1	2,127	0.05%
2023/03/23	0	0.00	1	89.90	90.30	-1	2,100	-0.05%
2023/03/20	0	0.00	1	84.60	84.90	-1	2,066	-0.05%
2023/03/17	1	83.40	0	0.00	84.10	1	2,057	0.05%
2023/03/16	0	0.00	0.5	82.30	82.00	-0.5	2,053	-0.02%
2023/03/14	1	84.10	2.1	83.44	82.90	-1.1	2,043	-0.05%
2023/03/13	0	0.00	4	86.10	86.50	-4	2,032	-0.20%
2023/03/10	7	100.54	5.1	99.86	89.70	2	2,001	0.10%
2023/03/09	1	93.30	10	92.58	99.60	-9	1,851	-0.49%
2023/03/08	4	90.98	0	0.00	90.60	4	1,794	0.22%
2023/03/06	0	0.00	1	90.20	89.80	-1	1,760	-0.06%
2023/03/03	3	88.07	0	0.00	87.80	3	1,745	0.17%
2023/03/02	1	87.50	1	88.50	88.10	0	1,742	0.00%
2023/03/01	1	87.70	1	87.60	87.30	0	1,741	0.00%
2023/02/24	3	87.03	1	86.50	86.40	2	1,739	0.11%
2023/02/23	1	88.80	0	0.00	89.00	1	1,731	0.06%
2023/02/22	1	89.76	0	0.00	88.20	1	1,726	0.06%
2023/02/21	2	89.25	1	89.20	89.00	1	1,705	0.06%
2023/02/20	2	90.40	1	90.20	90.20	1	1,697	0.06%
2023/02/17	3.1	91.89	4	90.80	89.90	-1	1,669	-0.06%
2023/02/16	3	86.07	2	85.90	86.30	1	1,601	0.06%
2023/02/13	3	86.57	1.1	86.93	86.20	1.9	1,576	0.12%
2023/02/09	6	88.68	5	89.42	88.60	1	1,554	0.06%
2023/02/08	5	89.52	4	90.85	88.60	1	1,547	0.06%
2023/02/07	5	88.34	5	88.52	89.00	0	1,523	0.00%
2023/02/06	19	90.27	19	91.07	88.50	0	1,519	0.00%
2023/02/03	10.1	89.25	12	90.07	88.70	-1.9	1,493	-0.13%
2023/02/02	18	91.13	17	91.99	88.70	1	1,455	0.07%
2023/02/01	0	0.00	5	86.64	92.00	-5	1,367	-0.37%
2023/01/31	13	86.52	13	86.05	83.70	0	1,297	0.00%
2023/01/30	21	90.13	20	90.62	88.10	1	1,257	0.08%
2023/01/17	38.5	91.27	37.2	91.48	91.10	1.3	1,184	0.11%
2023/01/16	24	85.30	24	85.74	85.50	0	984	0.00%
2023/01/13	35	85.03	34	84.05	87.00	1	908	0.11%
2023/01/12	31	83.21	24	83.29	84.90	7	817	0.86%
2023/01/11	10	77.57	47	77.92	80.30	-37	526	-7.02%
2023/01/10	15	74.83	10	73.41	73.00	5	433	1.16%
2023/01/06	5	76.61	5	77.00	73.00	0	403	0.01%
2023/01/04	3.1	67.78	3	67.30	68.20	0.1	302	0.02%
2023/01/03	0	0.00	3	63.23	63.30	-3	290	-1.03%
2022/12/26	3	65.70	0	0.00	65.70	3	291	1.03%
2022/12/20	0.1	64.00	0	0.00	62.30	0.1	294	0.02%
2022/11/17	0.1	68.30	0	0.00	67.90	0.1	365	0.01%
2022/11/07	0	0.00	1	69.50	69.10	-1	412	-0.24%
2022/11/02	2	70.10	2	70.95	68.40	0	408	0.00%
2022/11/01	3	67.43	3	68.33	68.60	0	398	0.00%
2022/10/31	2	64.45	2	64.80	63.90	0	381	0.00%
2022/10/20	1	63.90	0	0.00	64.20	1	383	0.26%
2022/10/19	2	66.10	1	67.60	65.50	1	385	0.26%
2022/10/17	1	65.20	1	65.20	67.10	0	384	0.00%
2022/10/14	3	71.30	3	68.93	67.50	0	380	0.00%
2022/10/13	3	69.13	2	70.35	70.30	1	356	0.28%
2022/10/05	0	0.00	1	63.90	63.00	-1	328	-0.30%
2022/09/27	1	65.50	0	0.00	65.50	1	352	0.28%
2022/09/22	1	77.10	0	0.00	76.70	1	366	0.27%
2022/09/16	0	91.10	0	0.00	88.80	0	389	0.01%
2022/09/14	0	0.00	1	92.00	93.20	-1	385	-0.26%
2022/09/02	1	91.30	2	90.75	90.80	-1	464	-0.22%
2022/09/01	2	89.45	1	90.50	89.90	1	461	0.22%
2022/08/25	0	0.00	4	88.20	87.60	-4	457	-0.87%
2022/08/23	4	90.93	3	92.00	88.70	1	444	0.22%
2022/08/22	2	85.05	0	0.00	87.80	2	424	0.47%
2022/08/18	1	88.10	1	89.40	88.70	0	417	0.00%
2022/08/17	0	0.00	1	84.40	84.50	-1	412	-0.24%
2022/08/16	2	84.11	1	84.80	84.10	1	412	0.25%
2022/08/15	2	86.75	1	86.20	85.00	1	410	0.24%
2022/08/12	1	87.20	0	0.00	88.90	1	394	0.25%
2022/08/05	1	80.00	1	79.60	79.90	0	390	0.00%
2022/07/29	0	82.00	0	0.00	82.50	0	407	0.00%
2022/07/07	0	0.00	1	85.00	86.50	-1	570	-0.18%
2022/07/06	1	83.30	0	0.00	83.30	1	566	0.18%
2022/07/04	5	90.76	7	90.89	90.30	-2	562	-0.36%
2022/07/01	0	0.00	9	89.69	86.80	-9	554	-1.62%
2022/06/29	1	97.40	0	0.00	97.40	1	543	0.18%
2022/06/28	5	101.70	0	0.00	101.00	5	537	0.93%
2022/06/27	0	0.00	4	105.50	105.00	-4	522	-0.77%
2022/06/22	1	121.50	1	122.50	118.50	0	553	0.00%
2022/06/20	4	110.00	4	110.25	110.00	0	763	0.00%
2022/06/17	5	114.30	0	0.00	116.00	5	808	0.62%
2022/06/06	0	0.00	2	123.00	123.00	-2	924	-0.22%
2022/06/01	1	124.50	0	0.00	125.00	1	946	0.11%
2022/05/30	1	125.00	0	0.00	124.50	1	956	0.10%
2022/05/26	0	0.00	1	125.00	123.00	-1	981	-0.10%
2022/05/18	0	0.00	1	130.00	129.50	-1	1,098	-0.09%
2022/05/16	2	128.00	2	127.50	128.00	0	1,256	0.00%
2022/05/10	1	126.00	1	128.00	130.00	0	1,508	0.00%
2022/05/09	2	128.00	2	129.25	128.00	0	1,533	0.00%
2022/04/29	2	127.50	1	128.00	127.00	1	1,546	0.06%
2022/04/28	1	125.00	1	124.50	126.00	0	1,538	0.00%
2022/04/27	3.1	120.90	4	117.13	125.00	-1	1,537	-0.06%
2022/04/26	5	123.00	6	126.25	122.00	-1	1,513	-0.07%
2022/04/25	3	134.67	3	137.50	133.00	0	1,475	0.00%
2022/04/22	5	141.20	18	137.19	141.00	-13	1,465	-0.89%
2022/04/20	4	138.50	4	140.25	138.00	0	1,455	0.00%
2022/04/19	1	142.50	1	142.00	138.50	0	1,457	0.00%
2022/04/18	7	140.79	8	141.50	140.50	-1	1,453	-0.07%
2022/04/15	2	135.00	1	134.50	138.50	1	1,423	0.07%
2022/04/14	3	140.17	7	140.71	137.50	-4	1,426	-0.28%
2022/04/13	4	141.00	0	0.00	141.00	4	1,420	0.28%
2022/03/28	0	0.00	2	137.00	141.50	-2	1,598	-0.13%
2022/03/25	5	140.00	4	144.13	140.00	1	1,610	0.06%
2022/03/24	7	147.64	9	148.56	146.50	-2	1,584	-0.13%
2022/03/23	31	150.27	25	152.04	144.00	6	1,517	0.40%
2022/03/22	32	142.03	31	146.85	150.50	1	1,370	0.07%
2022/03/21	14	140.04	15	137.00	137.00	-1	1,329	-0.08%
2022/03/18	4	128.00	4	125.88	130.50	0	1,340	0.00%
2022/03/17	4	124.38	1	125.50	124.00	3	1,365	0.22%
2022/03/16	9	121.28	9	120.50	121.00	0	1,424	0.00%
2022/03/15	3.1	133.95	1	128.50	120.50	2.1	1,412	0.15%
2022/03/14	8.1	134.25	3	135.17	133.50	5.1	1,373	0.37%
2022/03/11	8	139.43	5	137.40	137.50	3	1,356	0.22%
2022/03/10	1	148.00	1	140.50	141.00	0	1,328	0.00%
2022/03/09	0	0.00	3	146.50	145.00	-3	1,301	-0.23%
2022/03/08	6	143.00	0	0.00	139.00	6	1,290	0.46%
2022/02/25	0	0.00	4	140.63	141.00	-4	1,245	-0.32%
2022/02/24	0.1	139.00	7	140.00	135.00	-6.9	1,247	-0.55%
2022/02/23	7	150.50	0	0.00	144.00	7	1,238	0.57%
2022/02/21	0	0.00	1.2	142.17	148.50	-1.2	1,242	-0.10%
2022/02/18	3	142.00	2	143.00	142.00	1	1,244	0.08%
2022/02/17	7	139.29	3	137.00	143.00	4	1,207	0.33%
2022/02/16	21	138.95	23	139.59	144.00	-2	1,158	-0.17%
2022/02/15	20	139.58	19	139.08	132.00	1	1,100	0.09%
2022/02/14	8	134.13	28	128.45	130.00	-20	1,034	-1.93%
2022/02/11	0	0.00	2	125.50	126.50	-2	983	-0.20%
2022/02/10	27	126.89	15	126.27	125.00	12	958	1.25%
2022/02/09	5	116.00	5	116.00	119.50	0	917	0.00%
2022/02/08	23	115.43	23	113.22	115.00	0	891	0.00%
2022/02/07	4	111.13	5	110.10	111.00	-1	877	-0.11%
2022/01/24	2	105.00	1	103.50	104.00	1	877	0.11%
2022/01/20	1	102.50	0	0.00	102.00	1	881	0.11%
2022/01/18	2	103.00	0	0.00	102.50	2	1,159	0.17%
2022/01/06	0	0.00	2	106.50	105.50	-2	1,385	-0.14%
2022/01/05	2	105.50	0	0.00	105.50	2	1,388	0.14%
2022/01/04	1	112.00	2	109.00	108.00	-1	1,388	-0.07%
2021/12/29	2	109.75	5	110.60	109.00	-3	1,400	-0.21%
2021/12/28	6	110.92	2	112.00	109.00	4	1,402	0.29%
2021/12/27	16	118.97	11	116.23	115.00	5	1,398	0.36%
2021/12/24	5	113.50	12.1	114.85	117.00	-7.1	1,331	-0.53%
2021/12/22	2	111.00	3	113.00	110.50	-1	1,344	-0.07%
2021/12/21	0	0.00	1	111.00	111.50	-1	1,621	-0.06%
2021/12/20	1	106.00	0	0.00	109.50	1	1,690	0.06%
2021/12/17	1	108.00	0	0.00	107.00	1	1,776	0.06%
2021/12/16	1	108.00	1	108.50	104.50	0	1,876	0.00%
2021/12/15	1	110.00	1	106.50	106.50	0	1,956	0.00%
2021/12/14	11	110.14	7	109.00	109.50	4	1,944	0.21%
2021/12/13	5	111.10	9	111.44	113.50	-4	1,925	-0.21%
2021/12/10	35	119.57	36	114.60	103.50	-1	1,902	-0.05%
2021/12/09	2	109.25	4.6	111.13	112.00	-2.6	1,865	-0.14%
2021/12/08	0	0.00	1	101.50	102.00	-1	1,890	-0.05%
2021/12/03	0	0.00	4	98.35	101.00	-4	1,969	-0.20%
2021/11/29	0	0.00	3	95.00	100.00	-3	2,059	-0.15%
2021/11/26	1	98.00	0	0.00	96.90	1	2,103	0.05%
2021/11/25	1	101.00	0	0.00	100.50	1	2,116	0.05%
2021/11/24	5	99.26	3	98.50	101.00	2	2,122	0.09%
2021/11/23	1.1	100.64	1	104.00	100.50	0.1	2,117	0.00%
2021/11/22	1	104.50	0	0.00	105.50	1	2,124	0.05%
2021/11/19	3	107.33	1	110.00	104.50	2	2,125	0.09%
2021/11/18	1	110.00	1	110.00	108.50	0	2,119	0.00%
2021/11/16	2	114.75	1	115.00	114.00	1	2,126	0.05%
2021/11/15	3	123.67	2	120.50	120.50	1	2,124	0.05%
2021/11/12	6	126.25	3	120.67	119.50	3	2,124	0.14%
2021/11/11	7	136.93	4	139.25	131.00	3	2,111	0.14%
2021/11/02	1	111.50	10	113.50	114.00	-9	2,143	-0.42%
2021/11/01	0	0.00	1	119.00	122.00	-1	2,157	-0.05%
2021/10/29	0	0.00	1	126.50	126.00	-1	2,159	-0.05%
2021/10/28	0	0.00	2	127.00	126.50	-2	2,176	-0.09%
2021/10/27	24	126.13	22	126.84	124.50	2	2,187	0.09%
2021/10/26	60.2	139.07	39	142.96	126.00	21.2	2,110	1.00%
2021/10/25	1	133.00	14	135.46	139.50	-13	1,933	-0.67%
2021/10/22	25	121.68	22	122.57	127.00	3	1,907	0.16%
2021/10/21	13	121.65	14	122.14	115.50	-1	1,837	-0.05%
2021/10/15	0	0.00	1	120.50	123.00	-1	1,837	-0.05%
2021/10/14	3	115.50	0	0.00	116.50	3	1,856	0.16%
2021/10/13	0	0.00	10	113.00	114.00	-10	1,854	-0.54%
2021/10/08	0	0.00	1	111.50	115.50	-1	1,844	-0.05%
2021/10/07	30	107.00	0	0.00	107.00	30	1,829	1.64%
2021/10/05	0	0.00	1	106.00	109.00	-1	1,818	-0.06%
2021/10/04	0	0.00	2	105.50	105.50	-2	1,796	-0.11%
2021/10/01	2	117.25	1	117.00	117.00	1	1,779	0.06%
2021/09/30	2	131.00	0	0.00	130.00	2	1,767	0.11%
2021/09/29	1	119.00	7.5	112.79	120.00	-6.5	1,732	-0.38%
2021/09/28	64	108.98	51	109.25	109.50	13	1,699	0.77%
2021/09/27	9	102.33	34	103.22	107.00	-25	1,408	-1.78%
2021/09/24	54	94.84	56	90.04	97.40	-2	1,322	-0.15%
2021/09/23	54	85.03	55	86.33	88.60	-1	1,216	-0.08%
2021/09/22	3	82.20	61.2	82.92	84.90	-58.2	1,101	-5.28%
2021/09/16	0	0.00	18	69.78	70.20	-18	1,003	-1.79%
2021/09/15	6.1	64.12	3	64.33	63.90	3.1	979	0.32%
2021/09/14	17	65.74	7	66.31	63.80	10	964	1.04%
2021/09/13	3	65.57	6	67.03	67.20	-3	924	-0.32%
2021/09/10	15.2	59.39	15	60.82	61.40	0.2	875	0.02%
2021/09/09	5	60.96	3	59.40	62.20	2	848	0.24%
2021/09/07	3	56.97	4	57.68	56.90	-1	796	-0.13%
2021/09/06	1	56.10	4	57.10	55.70	-3	778	-0.39%
2021/09/03	1	55.20	0	0.00	55.00	1	766	0.13%
2021/09/02	3	54.10	1	56.60	57.00	2	756	0.26%
2021/09/01	7	55.06	6	55.53	57.00	1	702	0.14%
2021/08/31	1	50.70	1	51.10	51.90	0	656	0.00%
2021/08/26	2	47.50	2	47.75	46.50	0	627	0.00%
2021/08/25	0	0.00	2	45.48	44.40	-2	607	-0.33%
2021/08/24	2	43.40	0	0.00	43.00	2	597	0.33%
2021/08/23	1	46.90	0	0.00	46.50	1	582	0.17%
2021/08/19	1	43.20	0	0.00	43.20	1	543	0.18%
2021/08/17	2	49.35	3	49.73	46.55	-1	503	-0.20%
2021/08/16	1	51.70	2	51.90	51.70	-1	481	-0.21%
2021/08/13	3	58.80	1	63.50	57.40	2	468	0.43%
2021/08/11	4	65.63	6	63.73	61.20	-2	434	-0.46%
2021/08/09	8	68.01	2	69.50	62.60	6	388	1.54%
2021/08/06	5.6	69.02	2	70.20	69.50	3.6	368	0.98%
2021/08/05	0	0.00	9	61.60	66.50	-9	347	-2.59%
2021/08/04	15.1	59.87	10	60.22	60.50	5.1	326	1.56%
2021/08/03	8.1	61.00	3	60.40	61.00	5.1	315	1.62%
2021/07/30	0.2	54.00	0	0.00	53.60	0.2	274	0.06%
2021/07/27	0	0.00	2	48.80	48.80	-2	218	-0.92%
2021/07/22	6	42.03	2	42.93	42.60	4	171	2.33%
2021/07/21	18	41.36	17	41.81	42.60	1	155	0.64%
2021/07/02	0	0.00	0.2	31.15	32.10	-0.2	120	-0.20%
2021/06/21	0	0.00	2	32.10	32.50	-2	123	-1.62%
2021/06/03	2	34.15	0	0.00	34.00	2	123	1.62%
2021/05/27	1	34.00	0	0.00	33.90	1	124	0.81%
2021/05/25	0	0.00	1	33.40	34.70	-1	124	-0.80%
2021/05/21	0	0.00	1	33.60	34.00	-1	125	-0.80%
2021/05/20	1	33.40	0	0.00	34.10	1	126	0.79%
2021/05/13	0	0.00	1	32.80	33.00	-1	123	-0.81%
2021/05/12	0	0.00	2	31.05	31.40	-2	122	-1.63%
2021/05/11	1	34.30	0	0.00	34.35	1	120	0.83%
2021/05/05	0	0.00	3	34.00	35.20	-3	117	-2.55%
2021/04/27	1	38.00	0	38.05	37.80	1	110	0.90%
2021/04/26	1	38.20	0.1	38.40	39.00	0.9	107	0.87%
2021/04/23	1	35.35	1	33.00	35.50	0	97	0.00%
2021/04/22	1	32.55	0	0.00	33.00	1	86	1.16%
2021/04/21	0	0.00	3	32.60	32.55	-3	85	-3.53%
2021/04/20	0.1	33.40	0	0.00	33.45	0.1	84	0.09%
2021/04/15	1	34.30	0	0.00	34.75	1	83	1.19%
2021/04/14	4	35.41	4	35.53	33.55	0	81	0.00%
2021/04/12	2	31.50	0	0.00	33.10	2	63	3.16%
2021/04/08	3	30.42	0	0.00	30.15	3	58	5.17%
2020/09/15	0	0.00	2	42.90	42.90	-2	1,024	-0.20%
2020/09/04	0	0.00	1	41.70	42.20	-1	1,045	-0.10%
2020/09/01	1	45.65	2	45.88	44.10	-1	1,033	-0.10%
2020/08/31	2	44.15	2	41.93	44.20	0	1,010	0.00%
2020/08/28	4	42.33	0	0.00	42.00	4	999	0.40%
2020/08/11	2	48.55	4	48.43	46.65	-2	886	-0.23%
2020/08/07	1	51.60	0	0.00	51.50	1	850	0.12%
2020/08/06	2	52.50	2	53.60	52.50	0	837	0.00%
2020/08/05	3	52.60	3	52.20	52.50	0	810	0.00%
2020/08/04	5	52.98	9	53.68	53.80	-4	789	-0.51%
2020/08/03	1	50.00	1	51.20	50.20	0	730	0.00%
2020/07/31	5	50.59	4	50.53	51.00	1	715	0.14%
2020/07/27	1	52.50	1	51.30	49.85	0	622	0.00%
2020/07/24	20	53.09	16	53.06	53.80	4	583	0.69%
2020/07/23	9	47.39	9	48.79	50.00	0	501	0.00%
2020/07/22	0	0.00	1	43.45	45.50	-1	444	-0.22%
2020/07/21	5	42.65	6	42.16	42.90	-1	417	-0.24%
2020/07/17	9	44.62	9	46.25	39.50	0	358	0.00%
2020/07/16	21	40.75	19	41.18	43.55	2	248	0.80%
2020/05/06	0	0.00	2	23.65	23.30	-2	40	-4.88%
2020/04/30	2	22.80	0	0.00	22.80	2	40	4.92%
2019/11/18	0	0.00	2	37.70	37.25	-2	38	-5.18%
2019/11/14	0	0.00	1	37.35	38.00	-1	36	-2.77%
2019/11/13	3	42.05	0	0.00	39.20	3	34	8.66%
2018/07/02	0	0.00	1	48.95	49.20	-1	161	-0.62%
2018/06/21	1	49.50	0	0.00	49.90	1	156	0.64%