富驊 (5465)-新光-新竹券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.50
漲跌
▲0.70
漲幅
+1.85%
成交量
493張
產業
上櫃電腦及週邊類股▲1.11%
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	37.10	0	0.00	38.20	2	1,766	0.11%
2025/01/17	10	38.85	0	0.00	37.65	10	1,762	0.57%
2025/01/16	1	40.10	26	40.86	40.10	-25	1,750	-1.43%
2025/01/15	0	0.00	20	40.00	40.00	-20	1,716	-1.16%
2025/01/14	6	40.88	36	40.64	39.45	-30	1,704	-1.76%
2025/01/10	0	0.00	10	38.45	37.80	-10	1,624	-0.62%
2025/01/06	0	0.00	2	37.00	36.90	-2	1,599	-0.13%
2024/12/27	10	38.80	0	0.00	38.40	10	1,586	0.63%
2024/12/26	6	40.55	31	39.69	39.95	-25	1,567	-1.59%
2024/12/24	30	36.75	4	36.56	36.05	26	1,515	1.72%
2024/12/19	10	37.10	1	37.10	37.15	9	1,504	0.60%
2024/12/13	10	39.25	0	0.00	38.60	10	1,505	0.66%
2024/12/12	0	0.00	10	40.95	39.95	-10	1,495	-0.67%
2024/12/10	36	39.07	6	39.06	39.30	30	1,469	2.04%
2024/12/06	20	42.10	15	41.90	41.45	5	1,422	0.35%
2024/12/05	0	0.00	1	43.95	43.10	-1	1,388	-0.07%
2024/12/04	21	44.01	6	43.60	43.25	15	1,361	1.10%
2024/12/03	21	44.35	26	44.22	43.95	-5	1,329	-0.38%
2024/12/02	26.1	42.61	1	42.30	42.25	25.1	1,227	2.04%
2024/11/29	4	41.94	24	42.51	43.00	-20	1,148	-1.74%
2024/11/27	4	42.59	3	42.97	41.65	1	1,041	0.10%
2024/11/26	13	42.91	30	43.49	43.60	-17	985	-1.73%
2024/11/25	39.1	44.33	57	44.24	43.10	-18	880	-2.04%
2024/11/22	2	41.50	32	41.39	41.70	-30	617	-4.86%
2024/11/21	11	38.51	0	0.00	37.95	11	508	2.16%
2024/11/20	45	38.38	37	38.80	39.15	8	487	1.64%
2024/11/19	12	38.00	39	39.03	38.90	-27	447	-6.03%
2024/11/18	2	36.90	31	36.77	37.00	-29	296	-9.78%
2024/11/15	10	33.25	0	0.00	33.65	10	250	3.99%
2024/11/13	10	33.15	0	0.00	33.25	10	254	3.93%
2024/11/11	5	33.45	0	0.00	33.45	5	257	1.94%
2024/11/08	0	0.00	1	34.80	33.80	-1	259	-0.39%
2024/11/07	0	0.00	2	34.35	34.15	-2	262	-0.76%
2024/11/06	3	34.17	0	0.00	33.55	3	268	1.12%
2024/11/04	20	33.55	2	33.60	33.25	18	279	6.43%
2024/10/25	4	36.01	12	36.14	35.75	-8	292	-2.74%
2024/10/18	10	33.65	0	0.00	33.15	10	290	3.44%
2024/09/24	2	34.65	0	0.00	34.85	2	338	0.59%
2024/09/23	10	35.20	0	0.00	35.25	10	337	2.96%
2024/09/20	10	35.35	0	0.00	35.70	10	335	2.98%
2024/09/19	0	0.00	2	35.55	35.75	-2	332	-0.60%
2024/09/18	0	0.00	3	35.95	35.75	-3	327	-0.92%
2024/09/13	23	32.66	0	0.00	32.60	23	315	7.28%
2024/09/11	10	32.35	0	0.00	32.15	10	320	3.12%
2024/09/10	10	33.30	0	0.00	32.90	10	323	3.09%
2024/09/06	10	34.00	0	0.00	34.00	10	327	3.05%
2024/09/05	0	0.00	1	36.45	35.25	-1	333	-0.30%
2024/09/04	4	35.19	1	35.25	35.05	3	311	0.96%
2024/09/03	20	34.65	0	0.00	34.15	20	294	6.78%
2024/08/30	0	0.00	20	35.70	34.95	-20	309	-6.47%
2024/08/05	0	0.00	2	29.00	28.45	-2	379	-0.53%
2024/07/16	2	35.15	0	0.00	35.10	2	375	0.53%
2024/07/10	0	0.00	1	38.40	38.05	-1	389	-0.26%
2024/07/09	0.1	40.00	0	0.00	40.00	0.1	386	0.01%
2024/07/05	0.2	40.65	10	40.75	40.70	-9.8	418	-2.34%
2024/07/04	0	40.35	0	0.00	40.35	0	433	0.00%
2024/07/03	0.2	40.35	10	40.90	40.55	-9.8	454	-2.16%
2024/07/02	0	40.40	0	0.00	40.40	0	552	0.01%
2024/07/01	0	0.00	30	40.70	40.55	-30	584	-5.13%
2024/06/28	0.1	39.00	0	0.00	39.00	0.1	581	0.02%
2024/06/26	0.2	39.05	0	0.00	39.20	0.2	587	0.03%
2024/06/24	0.2	38.80	0	0.00	38.70	0.2	592	0.03%
2024/06/21	2	38.85	10	39.00	38.90	-8	601	-1.33%
2024/06/13	0.4	38.55	0	0.00	38.50	0.4	628	0.06%
2024/06/07	0	41.95	0	0.00	41.95	0	635	0.01%
2024/06/06	0	42.20	3	42.10	42.20	-3	645	-0.46%
2024/06/05	0	0.00	10	43.25	42.40	-10	655	-1.53%
2024/06/03	0	0.00	3	43.05	42.60	-3	768	-0.39%
2024/05/31	1	43.90	20	44.00	42.70	-19	1,080	-1.76%
2024/05/30	10.3	42.87	0	0.00	41.95	10.3	1,211	0.85%
2024/05/29	10.2	43.06	0	0.00	43.40	10.2	1,261	0.81%
2024/05/28	0.1	43.60	0	0.00	43.60	0.1	1,289	0.01%
2024/05/27	0	0.00	5	44.03	43.80	-5	1,297	-0.39%
2024/05/24	10	43.75	0	0.00	43.65	10	1,303	0.77%
2024/05/23	7	44.64	100	44.27	44.50	-93	1,301	-7.14%
2024/05/17	0.2	42.70	0	0.00	42.90	0.2	1,302	0.02%
2024/05/16	0.2	42.50	0	0.00	42.60	0.2	1,309	0.02%
2024/05/15	6	42.61	11	44.14	43.50	-5	1,328	-0.38%
2024/04/19	0	0.00	1.5	41.84	41.20	-1.5	1,372	-0.11%
2024/04/18	2	43.35	0	0.00	43.20	2	1,363	0.15%
2024/04/16	0	0.00	6	44.08	43.15	-6	1,387	-0.43%
2024/04/10	0.3	48.35	4	49.89	48.60	-3.7	1,391	-0.27%
2024/04/09	5	48.92	1	49.34	48.85	4	1,377	0.29%
2024/04/08	9	50.17	48	50.33	49.60	-39	1,360	-2.87%
2024/04/03	8	47.56	82	47.18	48.05	-74	1,261	-5.87%
2024/04/01	0	0.00	10	45.60	45.75	-10	1,236	-0.81%
2024/03/27	0	0.00	1	45.10	45.50	-1	1,238	-0.08%
2024/03/26	0	0.00	9	45.20	44.95	-9	1,239	-0.73%
2024/03/25	0	0.00	1	46.35	46.20	-1	1,235	-0.08%
2024/03/22	0.1	45.75	0	0.00	46.00	0.1	1,238	0.01%
2024/03/19	10	45.10	0	0.00	45.75	10	1,268	0.79%
2024/03/14	0.1	44.90	0	0.00	44.95	0.1	1,367	0.01%
2024/03/13	12	45.64	0	0.00	44.50	12	1,374	0.87%
2024/03/12	0.2	45.55	11	47.21	46.60	-10.8	1,374	-0.79%
2024/03/11	0	0.00	1	46.40	45.95	-1	1,393	-0.07%
2024/03/08	0	46.50	0	0.00	46.50	0	1,414	0.00%
2024/03/07	4	48.94	1	47.75	48.70	3	1,484	0.20%
2024/03/06	13	51.68	12	52.25	51.50	1	1,487	0.07%
2024/03/05	2	50.30	52	50.42	51.90	-50	1,259	-3.97%
2024/03/04	1	48.00	21	48.39	47.20	-20	1,139	-1.75%
2024/02/29	0	0.00	1	44.45	44.90	-1	1,085	-0.09%
2024/02/23	40	45.96	11	47.11	45.15	29	1,195	2.42%
2024/02/22	34	45.67	4	45.59	46.40	30	1,341	2.24%
2024/02/21	50	45.90	0	0.00	45.80	50	1,424	3.51%
2024/02/20	52	46.47	0	0.00	46.10	52	1,428	3.64%
2024/02/19	16	46.75	0	0.00	46.85	16	1,430	1.12%
2024/02/16	5	46.95	21	47.05	47.10	-16	1,436	-1.11%
2024/02/15	48	45.47	12	44.89	46.15	36	1,430	2.52%
2024/02/05	14	43.70	4	43.60	43.80	10	1,453	0.69%
2024/02/02	16	44.54	40	44.80	44.50	-24	1,470	-1.63%