慧友 (5484)-新光-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
40.90
漲跌
▲0.65
漲幅
+1.61%
成交量
1,489張
產業
上市光電類股
68人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/12	0	41.94	60.3	41.17	40.90	-60.2	459	-13.11%
2026/03/11	0	0.00	0.1	40.25	40.25	-0.1	445	-0.01%
2026/03/09	1	33.05	0	0.00	33.30	1	434	0.23%
2026/03/06	0	36.90	0	0.00	35.60	0	431	0.00%
2026/03/04	0	41.25	0	0.00	35.25	0	430	0.00%
2026/03/03	0.1	38.41	5	38.21	37.50	-4.9	428	-1.14%
2026/02/26	0	0.00	1	38.80	39.30	-1	420	-0.24%
2026/02/25	0	38.90	0.2	38.90	38.60	-0.2	418	-0.04%
2026/02/24	0.2	38.85	0	0.00	38.90	0.2	415	0.05%
2026/02/23	0	0.00	1	38.80	38.80	-1	413	-0.24%
2026/02/11	1	38.10	0	0.00	37.80	1	416	0.24%
2026/02/10	1	38.10	0	0.00	38.30	1	416	0.24%
2026/02/06	21	37.90	1	38.00	38.10	20	419	4.78%
2026/02/05	0	0.00	4	39.10	39.10	-4	417	-0.96%
2026/02/04	0	0.00	1	39.60	39.55	-1	418	-0.24%
2026/02/03	10	39.13	0.1	39.50	39.00	9.9	418	2.37%
2026/02/02	11.1	38.99	0	0.00	38.95	11.1	415	2.67%
2026/01/30	9	41.30	0.5	40.60	41.00	8.5	411	2.07%
2026/01/29	7	42.37	0	0.00	42.75	7	404	1.73%
2026/01/28	1	44.86	1.2	42.44	44.50	-0.2	398	-0.05%
2026/01/27	3.1	43.65	0.4	43.20	43.25	2.7	387	0.71%
2026/01/26	7	45.39	0	0.00	46.00	7	371	1.89%
2026/01/23	3	45.27	1	44.25	45.30	2	337	0.59%
2026/01/22	0	0.00	0	41.05	41.20	0	283	-0.01%
2026/01/21	1	40.95	2	40.28	40.50	-1	277	-0.36%
2026/01/20	0	0.00	0	40.50	40.15	0	276	0.00%
2026/01/19	0	0.00	2	40.05	40.55	-2	274	-0.73%
2026/01/16	0	0.00	2	40.60	40.05	-2	270	-0.74%
2026/01/15	2	39.48	0	0.00	40.45	2	268	0.74%
2026/01/13	0	39.45	1	39.10	38.85	-1	269	-0.37%
2026/01/12	0	39.76	1	41.00	39.80	-1	273	-0.36%
2026/01/07	2	40.67	0	0.00	40.50	2	265	0.76%
2026/01/06	0	0.00	32	39.40	41.40	-32	249	-12.80%
2026/01/05	30	37.70	2	37.70	37.65	28	239	11.67%
2026/01/02	0	0.00	0.1	37.60	37.95	-0.1	239	-0.04%
2025/12/30	2	38.00	0	0.00	38.25	2	241	0.83%
2025/12/29	0	0.00	3	39.15	38.80	-3	242	-1.24%
2025/12/26	3	37.97	0	0.00	39.00	3	242	1.24%
2025/12/24	0	38.95	0	0.00	38.05	0	246	0.00%
2025/12/23	0	38.60	0	0.00	38.60	0	250	0.00%
2025/12/18	0	38.00	0	0.00	37.30	0	256	0.00%
2025/12/17	1	38.10	0	0.00	38.00	1	257	0.39%
2025/12/08	0	0.00	1	40.30	39.80	-1	270	-0.37%
2025/12/05	4	42.35	4	42.28	42.95	0	254	0.00%
2025/12/04	3	38.02	1	38.35	39.05	2	237	0.84%
2025/11/18	1	35.20	0	0.00	35.00	1	505	0.20%
2025/11/13	0	0.00	1	37.05	37.20	-1	509	-0.20%
2025/11/12	0	0.00	0	39.05	38.20	0	513	0.00%
2025/11/11	0	0.00	5	38.55	38.35	-5	516	-0.97%
2025/11/10	1	37.20	0	0.00	37.05	1	519	0.19%
2025/11/07	3	37.83	0	0.00	37.80	3	521	0.58%
2025/11/06	2	38.73	0	0.00	38.40	2	521	0.38%
2025/10/30	1	39.25	0	0.00	39.00	1	526	0.19%
2025/10/29	0	0.00	1	39.85	39.70	-1	525	-0.19%
2025/10/23	1	41.00	0	0.00	40.60	1	523	0.19%
2025/10/22	2	41.70	0	0.00	41.40	2	523	0.38%
2025/10/17	1	43.10	0	0.00	42.55	1	530	0.19%
2025/10/09	1	40.55	0	0.00	40.50	1	533	0.19%
2025/09/26	0.1	41.00	0	0.00	40.45	0.1	528	0.02%
2025/09/19	0	0.00	3	42.30	42.25	-3	517	-0.58%
2025/09/09	0	0.00	1	44.35	44.35	-1	505	-0.20%
2025/09/05	1	44.15	0.1	44.00	44.20	1	493	0.19%
2025/09/04	1	44.55	0	0.00	43.70	1	491	0.20%
2025/09/03	1.1	45.57	0	0.00	45.20	1.1	483	0.22%
2025/09/02	0	0.00	11	45.53	44.20	-11	477	-2.30%
2025/09/01	1	46.80	1.1	46.37	46.60	-0.1	460	-0.02%
2025/08/29	5.1	50.19	9	50.23	48.55	-4	434	-0.91%
2025/08/28	16.1	52.36	5	52.36	53.90	11.1	383	2.90%
2025/08/27	3	48.80	0	0.00	49.20	3	294	1.02%
2025/08/25	0	0.00	1	40.70	40.70	-1	241	-0.41%
2025/08/18	0	0.00	1	39.10	39.20	-1	281	-0.36%
2025/08/13	0	0.00	1	39.50	39.05	-1	288	-0.35%
2025/08/08	1	38.00	0	0.00	38.15	1	289	0.35%
2025/07/25	0	0.00	0.1	37.85	38.15	-0.1	330	-0.02%
2025/07/23	5.1	39.75	0	0.00	39.25	5.1	349	1.44%
2025/07/22	1	38.20	0	0.00	37.15	1	348	0.29%
2025/07/16	0	0.00	1	35.80	36.05	-1	341	-0.29%
2025/07/11	0	0.00	0	35.00	35.50	0	347	0.00%
2025/07/10	1	35.30	0	0.00	34.80	1	361	0.28%
2025/07/08	0.1	35.00	0	0.00	34.60	0.1	377	0.03%
2025/07/01	0	0.00	1	37.80	37.70	-1	392	-0.25%
2025/06/30	1	38.45	0	38.20	38.30	1	392	0.25%
2025/06/25	0	0.00	1	37.80	37.65	-1	405	-0.25%
2025/06/24	1	38.45	0	0.00	37.60	1	409	0.24%
2025/06/20	0	0.00	2	37.75	37.35	-2	411	-0.49%
2025/06/19	2	37.45	0	0.00	37.05	2	413	0.48%
2025/06/18	0	0.00	1	38.70	38.50	-1	412	-0.24%
2025/06/12	1	39.85	0	0.00	39.80	1	411	0.24%
2025/06/11	0	0.00	0	39.80	39.35	0	411	0.00%
2025/06/10	0	0.00	1	39.45	39.80	-1	412	-0.24%
2025/06/09	1	39.70	0	0.00	39.55	1	414	0.24%
2025/05/27	0	0.00	1	46.20	43.40	-1	429	-0.23%
2025/05/26	1	43.50	0	0.00	46.50	1	416	0.24%
2025/05/19	0	0.00	1	43.50	41.95	-1	387	-0.26%
2025/05/15	0	0.00	2	43.10	43.00	-2	393	-0.51%
2025/05/02	0.1	40.90	2	41.35	40.80	-1.9	428	-0.44%
2025/04/30	1	43.60	0	0.00	41.00	1	426	0.23%
2025/04/25	2	37.70	9	36.99	37.50	-7	412	-1.70%
2025/04/23	1	35.95	0	0.00	35.95	1	423	0.24%
2025/04/21	0	0.00	5	35.10	34.75	-5	438	-1.14%
2025/04/17	0	36.45	0	0.00	37.55	0	460	0.00%
2025/04/16	8	37.98	12	38.20	37.55	-4	476	-0.84%
2025/04/15	3	37.77	0	0.00	38.05	3	509	0.59%
2025/04/14	5	36.20	0	0.00	34.60	5	568	0.88%
2025/04/11	0	34.30	0	0.00	33.90	0	575	0.00%
2025/04/09	0.2	31.35	0	0.00	31.35	0.2	578	0.03%
2025/04/07	0	38.65	0	0.00	38.65	0	600	0.00%
2025/04/02	1	42.80	0	0.00	42.90	1	630	0.16%
2025/04/01	0	0.00	1	45.00	43.40	-1	698	-0.14%
2025/03/31	1	43.01	9	42.27	42.10	-8	770	-1.04%
2025/03/27	8	47.96	0	0.00	47.65	8	821	0.97%
2025/03/25	0	50.17	2	49.00	49.00	-2	938	-0.21%
2025/03/21	0	0.00	1	50.40	50.60	-1	1,087	-0.09%
2025/03/20	1	51.30	0	0.00	51.20	1	1,095	0.09%
2025/03/19	1	50.90	0	0.00	51.00	1	1,100	0.09%
2025/03/14	1	51.50	0	0.00	51.90	1	1,123	0.09%

慧友相關文章

慧友相關影音