• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲2.2
  • 漲幅
    +2.69%
  • 成交量
    626張
  • 產業
    上市 營建類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長虹 (5534)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.183.04183.4083.900.11,1320.01%
2025/01/20280.051.380.8281.200.71,1980.06%
2025/01/16081.5000.0081.0001,2400.00%
2025/01/150.181.1500.0080.300.11,2560.01%
2025/01/130.381.50282.1081.30-1.71,295-0.13%
2025/01/1000.00182.4082.70-11,291-0.08%
2025/01/092.482.9600.0083.202.41,3040.18%
2025/01/07284.6000.0084.4021,3200.15%
2025/01/0600.004.384.4184.70-4.31,328-0.32%
2025/01/032.286.30285.1085.000.21,3380.01%
2025/01/02385.8000.0086.5031,3470.22%
2024/12/311.585.6700.0085.901.51,3560.11%
2024/12/30287.0000.0086.4021,3620.15%
2024/12/260.187.1000.0086.800.11,3720.01%
2024/12/200.985.6800.0084.800.91,4420.06%
2024/12/1900.000.885.9186.60-0.81,522-0.05%
2024/12/181.485.0800.0084.701.41,6100.09%
2024/12/17087.1000.0087.0001,5910.00%
2024/12/132.287.06287.3586.800.21,5910.01%
2024/12/11288.6000.0087.8021,6290.12%
2024/12/0900.000.189.5088.30-0.11,689-0.01%
2024/12/0600.000.190.3090.00-0.11,684-0.01%
2024/12/050.187.6000.0087.600.11,6800.00%
2024/12/021488.9800.0088.20141,7030.82%
2024/11/292.288.8821.285.5189.50-191,703-1.12%
2024/11/281.285.9500.0085.901.21,7070.07%
2024/11/2700.00087.6086.8001,6960.00%
2024/11/2600.001.290.0390.00-1.21,695-0.07%
2024/11/25291.851.791.9591.500.31,6860.02%
2024/11/22090.072.289.2490.00-2.21,671-0.13%
2024/11/212585.4815.285.8987.309.81,6580.59%
2024/11/201083.8000.0084.20101,6800.59%
2024/11/18181.9000.0081.8011,6760.06%
2024/11/151.383.084.282.1081.60-2.91,687-0.17%
2024/11/140.281.981480.6480.10-13.81,677-0.82%
2024/11/130.183.6900.0083.200.11,6610.01%
2024/11/126.384.710.484.7084.6061,6710.36%
2024/11/08188.00288.1587.50-11,676-0.06%
2024/11/050.388.3000.0087.900.31,7690.02%
2024/11/041.290.1300.0089.001.21,8430.07%
2024/11/01191.2000.0091.2011,9190.05%
2024/10/300.186.2000.0087.500.11,9840.01%
2024/10/29186.2200.0086.1012,0510.05%
2024/10/28288.0000.0087.9022,0800.10%
2024/10/254.188.65190.9089.903.12,1240.15%
2024/10/24191.2000.0090.1012,1680.05%
2024/10/233.392.5600.0092.303.32,1590.15%
2024/10/22293.20295.0095.0002,1900.00%
2024/10/2100.00294.5095.00-22,231-0.09%
2024/10/18495.1400.0095.1042,2560.18%
2024/10/16299.40199.7099.7012,3710.04%
2024/10/15398.23398.8099.4002,4090.00%
2024/10/1400.00497.3598.50-42,447-0.16%
2024/10/1100.00197.5097.20-12,467-0.04%
2024/10/09196.6100.0096.3012,4780.04%
2024/10/041.198.1100.0097.101.12,5010.04%
2024/10/01799.0100.0099.2072,4990.28%
2024/09/302100.0000.0099.0022,5190.08%
2024/09/27398.97199.9098.6022,5230.08%
2024/09/26198.90199.6099.2002,5360.00%
2024/09/25198.3142100.2898.30-412,559-1.60%
2024/09/24399.33399.9099.0002,5580.00%
2024/09/231095.941295.7899.00-22,558-0.08%
2024/09/2072.4100.1061101.1399.0011.42,4790.46%
2024/09/191109.5000.00109.5012,3940.04%
2024/09/1827107.571108.00107.00262,3951.09%
2024/09/161106.001.2106.17106.00-0.22,409-0.01%
2024/09/131104.502104.00103.50-12,407-0.04%
2024/09/126103.003103.50103.0032,4080.12%
2024/09/119.2102.552103.50105.007.22,3790.30%
2024/09/106.1107.5010106.00106.00-3.92,347-0.17%
2024/09/092107.501109.50109.0012,3540.04%
2024/09/064111.253111.00110.0012,3740.04%
2024/09/058112.316113.83111.5022,3970.08%
2024/09/043111.8411111.50111.00-82,415-0.33%
2024/09/031114.0100.00114.5012,4120.04%
2024/09/021115.501116.14115.5002,4190.00%
2024/08/304115.636116.44115.00-22,420-0.08%
2024/08/294113.251114.00113.0032,4180.12%
2024/08/286114.500116.00113.5062,4470.24%
2024/08/2710113.951115.00113.5092,4760.36%
2024/08/262113.2500.00112.5022,5030.08%
2024/08/239.2112.7812112.71113.50-2.82,523-0.11%
2024/08/2216.1115.4300.00116.0016.12,5000.64%
2024/08/216125.759125.22126.00-32,452-0.12%
2024/08/2031129.231128.00128.00302,4411.23%
2024/08/1915133.732127.50133.50132,5140.52%
2024/08/161130.501129.00129.0002,5440.00%
2024/08/1510130.0011131.45129.00-12,598-0.04%
2024/08/141130.004129.63131.00-32,720-0.11%
2024/08/1312128.889126.61126.5032,7360.11%
2024/08/123126.503129.50127.5002,7650.00%
2024/08/0910124.108124.06124.5022,7720.07%
2024/08/081122.001124.00121.0002,8180.00%
2024/08/075124.1015124.43126.00-102,862-0.35%
2024/08/0613.3124.064122.00118.509.32,8810.32%
2024/08/054125.759.3122.70129.00-5.32,834-0.19%
2024/08/0245145.9660139.74135.00-152,806-0.53%
2024/08/018140.1314143.46147.50-62,823-0.21%
2024/07/3110137.7510138.55136.5002,8900.00%
2024/07/3023138.5916139.88141.0072,9810.23%
2024/07/2914138.863.6138.26140.0010.42,9640.35%
2024/07/2600.004128.75130.00-42,940-0.14%
2024/07/234130.383.3130.61130.500.73,0030.02%
2024/07/220125.004127.75129.50-43,083-0.13%
2024/07/192.1131.866132.08132.00-3.93,132-0.12%
2024/07/184132.888133.12133.50-43,151-0.13%
2024/07/171.1133.946.1134.47131.50-53,189-0.16%
2024/07/1621127.6030.1127.83127.50-9.13,285-0.28%
2024/07/1514125.214124.12125.50103,4460.29%
2024/07/122118.753119.33119.50-13,540-0.03%
2024/07/1100.0014122.57121.00-143,599-0.39%
2024/07/1013120.731118.00121.00123,6560.33%
2024/07/0900.007114.21115.00-73,705-0.19%
2024/07/082112.2600.00115.0023,7430.05%
2024/07/050115.002115.50116.50-23,792-0.05%
2024/07/0400.001116.99116.00-13,845-0.03%
2024/07/025113.506114.50116.00-13,869-0.03%
2024/07/016113.8300.00114.5063,8630.16%
2024/06/285.1111.0100.00109.505.13,8550.13%
2024/06/276112.332112.75112.5043,8430.10%
2024/06/260.6116.220116.00115.000.63,8250.01%
2024/06/254116.8800.00116.0043,8220.10%
2024/06/241118.502118.75118.00-13,829-0.03%
2024/06/214117.883118.67117.5013,8330.03%
2024/06/200120.5017.9118.83120.50-17.83,827-0.47%
2024/06/192117.993118.67118.50-13,827-0.03%
2024/06/182.2118.322119.00119.500.23,8310.01%
2024/06/1700.002119.25118.50-23,837-0.05%
2024/06/145.1118.012118.50119.503.13,8350.08%
2024/06/136.1115.9300.00116.506.13,8340.16%
2024/06/121.1116.1300.00118.501.13,8110.03%
2024/06/110.1121.5600.00120.500.13,7890.00%
2024/06/071126.973126.67125.00-23,810-0.05%
2024/06/061121.5012.1121.29124.50-11.13,792-0.29%
2024/06/050.1123.7910123.00123.50-9.93,773-0.26%
2024/06/040.1124.832123.50125.50-1.93,758-0.05%
2024/06/032122.523.1123.88127.50-13,740-0.03%
2024/05/312.1123.206123.75121.50-3.93,703-0.11%
2024/05/3000.002121.00120.00-23,654-0.05%
2024/05/295118.7000.00117.5053,6230.14%
2024/05/2810116.302117.00116.5083,5870.22%
2024/05/276.1115.341116.00115.005.13,5750.14%
2024/05/241.1114.020115.00114.501.13,5550.03%
2024/05/2326.4116.0620118.15115.506.43,5200.18%
2024/05/223123.841123.00123.5023,4020.06%
2024/05/2110.1128.309127.22127.501.13,3270.03%
2024/05/2040132.8124133.67135.00163,2510.49%
2024/05/171124.505126.90128.50-43,110-0.13%
2024/05/1616124.4145125.07123.50-293,066-0.95%
2024/05/153122.0035121.86121.50-323,021-1.06%
2024/05/147119.714121.00119.5032,9880.10%
2024/05/135123.201124.50125.0042,9110.14%
2024/05/1032118.70147119.79117.50-1152,843-4.04% 大賣/鉅額交易
2024/05/0911125.2368122.57122.00-572,763-2.06%
2024/05/087125.2169125.49126.00-622,724-2.28%
2024/05/0719.1132.5935.1130.35129.00-162,656-0.60%
2024/05/0618.2138.0728.3137.93138.00-10.12,544-0.40%
2024/05/038134.8822134.70136.00-142,386-0.59%
2024/05/026129.336129.83129.0002,2400.00%
2024/04/3027126.671.3127.50128.0025.72,1771.18%
2024/04/2935131.4011130.41129.50242,1191.13%
2024/04/2611.6125.9131127.15127.50-19.42,034-0.95%
2024/04/2532124.709125.50123.00231,9031.21%
2024/04/243125.505126.60125.00-21,795-0.11%
2024/04/2323.1125.5058124.33126.00-34.91,734-2.01%
2024/04/2263124.7236.1124.93124.5026.91,6471.63%
2024/04/1949119.3941119.29123.0081,4510.55%
2024/04/1844116.2519117.00119.00251,2362.02%
2024/04/1713106.4213.1106.56108.50-0.11,092-0.01%
2024/04/1619101.379101.74100.50101,0100.99%
2024/04/1515104.175102.20104.00109351.07%
2024/04/122098.102098.7899.0008590.00%
2024/04/11797.6100.0098.8078150.86%
2024/04/10494.9300.0096.4047500.53%
2024/04/09194.1000.0094.2016890.15%
2024/04/08792.1700.0092.6076571.06%
2024/04/036.288.87689.4889.900.26260.03%
2024/04/021.290.161190.1090.20-9.8607-1.61%
2024/04/012.189.5800.0089.702.15850.36%
2024/03/290.188.0000.0088.400.15670.02%
2024/03/280.188.05388.0387.80-2.9558-0.52%
2024/03/2700.000.187.7687.90-0.1546-0.01%
2024/03/261.486.706.186.2086.10-4.7528-0.88%
2024/03/250.386.0000.0086.000.35170.06%
2024/03/2200.00185.5085.10-1509-0.20%
2024/03/211.185.19384.9085.40-1.9503-0.39%
2024/03/20283.80283.6083.7004910.00%
2024/03/19784.13284.1084.0054841.03%
2024/03/18583.92284.2584.4034770.63%
2024/03/1500.000.183.5083.30-0.1455-0.01%
2024/03/14282.60283.1083.5004520.00%
2024/03/13083.002.183.0983.50-2444-0.46%
2024/03/12379.931.179.8280.2024000.49%
2024/03/1100.000.179.4079.60-0.1400-0.01%
2024/03/0800.00179.5079.10-1405-0.25%
2024/03/07079.400.379.5079.40-0.3405-0.07%
2024/03/0500.00178.7079.00-1399-0.25%
2024/03/04578.722.579.0078.502.53980.63%
2024/02/29077.9000.0078.1003890.01%
2024/02/2700.00977.3077.40-9384-2.34%
2024/02/2000.00176.8076.80-1390-0.26%
2024/02/19176.2000.0077.0013910.26%
2024/02/160.176.5000.0076.300.13940.01%
2024/02/15176.0000.0076.0013920.25%
2024/02/051.175.8100.0076.101.13940.28%
2024/02/02175.900.176.1075.800.93930.22%
長虹 相關文章