聖暉* (5536)-新光-新竹券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.0
漲跌
▲1.0
漲幅
+0.49%
成交量
338張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	206.00	0	0.00	205.00	1	641	0.16%
2024/04/29	0	205.50	0	0.00	207.00	0	636	0.00%
2024/04/22	1	199.00	4	199.00	198.50	-3	629	-0.48%
2024/04/19	4	202.88	1	200.00	203.00	3	623	0.48%
2024/04/17	3	218.67	0	0.00	219.00	3	612	0.49%
2024/04/16	2	213.25	1	213.50	213.50	1	605	0.17%
2024/04/15	3	226.17	2	224.25	222.00	1	590	0.17%
2024/04/12	0	0.00	3	228.83	230.00	-3	576	-0.52%
2024/04/11	3	220.50	1.2	218.60	217.50	1.8	544	0.32%
2024/04/10	10.3	218.39	12.2	220.27	223.00	-2	532	-0.37%
2024/04/09	0	0.00	3.1	208.52	210.00	-3.1	488	-0.64%
2024/04/08	1	205.50	0	0.00	206.00	1	479	0.21%
2024/04/03	1	202.50	0	203.00	204.00	1	474	0.21%
2024/04/02	0.1	201.50	0	201.50	203.00	0.1	472	0.02%
2024/04/01	1	197.50	0	0.00	197.00	1	467	0.21%
2024/03/29	1	200.50	0	0.00	196.50	1	465	0.21%
2024/03/28	1	202.00	0	0.00	202.00	1	456	0.22%
2024/03/27	0	0.00	1	202.50	202.50	-1	449	-0.22%
2024/03/26	1	199.50	0	198.00	198.00	1	442	0.23%
2024/03/25	0	0.00	0.3	204.00	203.50	-0.3	433	-0.07%
2024/03/22	0	203.55	4	204.00	205.00	-4	428	-0.93%
2024/03/21	0	201.44	2	201.50	201.50	-2	417	-0.47%
2024/03/20	10	198.25	0	0.00	195.50	10	404	2.47%
2024/03/18	0	194.50	0	0.00	194.50	0	393	0.00%
2024/03/15	0	193.00	0	0.00	195.00	0	395	0.00%
2024/03/11	0	193.00	0	0.00	191.50	0	384	0.00%
2024/03/08	5	200.40	15	195.17	194.50	-10	380	-2.62%
2024/03/07	0.1	199.00	0	0.00	200.50	0.1	366	0.01%
2024/03/05	0.1	193.50	0	0.00	193.00	0.1	355	0.03%
2024/02/27	13	192.19	2	193.25	192.00	11	328	3.35%
2024/02/26	1	205.00	1	202.00	202.00	0	303	0.00%
2024/02/23	1	204.50	2	204.50	204.00	-1	298	-0.33%
2024/02/22	2	204.00	1.2	202.13	204.50	0.9	294	0.29%
2024/02/21	4.3	204.18	4	200.50	204.50	0.3	284	0.11%
2024/02/20	2	195.00	1	191.50	194.50	1	262	0.38%
2024/02/19	2	188.25	6	188.58	191.00	-4	257	-1.55%
2024/02/15	0	180.00	0	180.50	181.00	0	238	0.00%
2024/02/05	0	180.50	1	179.50	179.00	-1	237	-0.42%
2024/02/01	0	181.00	0	0.00	179.50	0	243	0.00%
2024/01/29	0	182.50	0	0.00	181.00	0	242	0.00%
2024/01/19	1	175.00	0	0.00	176.50	1	252	0.40%
2024/01/18	1	175.00	0	0.00	175.00	1	258	0.39%
2024/01/16	0	177.50	0	0.00	177.00	0	269	0.00%
2024/01/08	0	0.00	1	180.00	180.00	-1	302	-0.33%
2024/01/02	0.1	178.00	0	0.00	179.00	0.1	322	0.03%
2023/12/19	1	177.00	0	0.00	177.50	1	370	0.27%
2023/12/14	0	180.50	0	0.00	180.00	0	370	0.00%
2023/12/08	0	180.00	0	0.00	178.50	0	373	0.00%
2023/12/01	0	180.50	0	0.00	179.00	0	374	0.00%
2023/11/23	0	177.00	0	0.00	175.00	0	410	0.00%
2023/11/17	1	173.00	0	0.00	174.00	1	414	0.24%
2023/11/16	3	174.67	0	0.00	174.50	3	416	0.72%
2023/11/13	0.2	176.00	0	0.00	177.50	0.2	429	0.03%
2023/11/09	1	180.50	0	0.00	180.50	1	428	0.23%
2023/11/08	1	181.00	0	0.00	181.00	1	429	0.23%
2023/11/07	0	182.00	0	0.00	182.00	0	436	0.00%
2023/11/06	0	182.00	0.5	182.76	181.50	-0.5	444	-0.11%
2023/10/31	1	185.50	4	182.50	179.50	-3	440	-0.68%
2023/10/25	0	0.00	0	182.00	188.50	0	413	0.00%
2023/10/23	0	182.50	0	0.00	179.00	0	401	0.00%
2023/10/20	3	180.17	0	182.00	183.00	3	393	0.76%
2023/10/19	1	179.50	0	0.00	181.00	1	390	0.26%
2023/10/18	0	0.00	5	176.00	176.50	-5	388	-1.29%
2023/10/13	0	176.00	0	0.00	177.50	0	363	0.00%
2023/10/11	0	173.50	0	0.00	173.00	0	359	0.00%
2023/10/06	0	0.00	1	175.00	172.00	-1	360	-0.28%
2023/10/04	0	163.50	0.1	163.50	164.50	-0.1	364	-0.03%
2023/10/03	1	166.50	0	0.00	166.00	1	365	0.27%
2023/10/02	5	168.90	1	168.00	170.00	4	367	1.09%
2023/09/27	0	0.00	6.6	160.86	162.50	-6.6	403	-1.63%
2023/09/26	0	0.00	1	156.50	158.00	-1	401	-0.25%
2023/09/25	0	156.50	2	157.00	157.00	-2	408	-0.49%
2023/09/20	0	156.00	0	0.00	155.50	0	408	0.00%
2023/09/19	0.1	156.00	0	0.00	156.00	0.1	411	0.02%
2023/09/15	0	154.50	0	0.00	158.00	0	418	0.00%
2023/09/14	0	154.00	1	154.00	154.50	-1	419	-0.24%
2023/09/12	0	0.00	1	154.00	154.00	-1	422	-0.24%
2023/09/11	1	153.00	0	0.00	152.50	1	422	0.24%
2023/09/06	0	0.00	1	154.50	156.00	-1	438	-0.23%
2023/09/05	1	153.00	0	0.00	153.50	1	439	0.23%
2023/09/04	1	152.50	0	0.00	152.50	1	447	0.22%
2023/09/01	5	152.90	0	0.00	152.50	5	448	1.12%
2023/08/31	0	0.00	3	156.83	156.50	-3	443	-0.68%
2023/08/25	0	0.00	2	153.50	154.50	-2	407	-0.49%
2023/08/24	1	154.00	31	154.00	153.00	-30	407	-7.37%
2023/08/22	1	153.00	0	0.00	153.00	1	429	0.23%
2023/08/21	3	153.83	0	0.00	153.00	3	429	0.70%
2023/08/18	2	157.00	0	0.00	156.50	2	425	0.47%
2023/08/17	0	0.00	1	154.50	157.50	-1	421	-0.24%
2023/08/16	15	152.50	2	152.00	153.00	13	409	3.17%
2023/08/15	13	152.42	0	0.00	153.00	13	410	3.17%
2023/08/14	4.7	151.46	0	0.00	151.00	4.7	414	1.12%
2023/08/11	1	151.50	6	151.00	152.00	-5	420	-1.19%
2023/08/10	1	148.50	3	148.83	149.00	-2	444	-0.45%
2023/08/02	1	150.50	0	0.00	150.00	1	456	0.22%
2023/07/26	0	0.00	1.2	152.42	151.50	-1.2	451	-0.27%
2023/07/25	0	151.00	0	0.00	150.50	0	454	0.00%
2023/07/24	1	149.50	0	150.00	150.50	1	456	0.22%
2023/07/17	0	0.00	1	152.50	152.00	-1	473	-0.21%
2023/07/14	4	152.00	2	151.00	152.00	2	477	0.42%
2023/07/13	3	154.00	0	0.00	152.00	3	484	0.62%
2023/07/12	0.1	151.50	1	152.00	152.00	-0.9	481	-0.19%
2023/07/11	0	0.00	0.2	146.50	147.00	-0.2	472	-0.03%
2023/07/06	1	148.50	0	0.00	147.50	1	483	0.21%
2023/07/05	3.2	152.09	0	0.00	153.50	3.2	459	0.70%
2023/07/04	0.1	153.00	0	0.00	151.50	0.1	448	0.02%
2023/06/20	1	149.00	1	149.00	149.50	0	485	0.00%
2023/06/14	0	0.00	1	153.00	152.50	-1	507	-0.20%
2023/06/12	2	151.00	40	149.80	151.50	-38	524	-7.25%
2023/06/08	0	0.00	1	156.50	155.50	-1	526	-0.19%
2023/06/05	0	0.00	1	151.00	150.50	-1	539	-0.19%
2023/06/02	0	0.00	1	151.50	150.50	-1	555	-0.18%
2023/06/01	0	0.00	1	152.00	152.00	-1	572	-0.17%
2023/05/31	0	0.00	1	152.50	153.00	-1	600	-0.17%
2023/05/29	2	153.25	1	151.50	153.00	1	697	0.14%
2023/05/26	12	150.67	0.2	151.00	153.50	11.8	692	1.71%
2023/05/25	10	148.50	0	0.00	149.00	10	689	1.45%
2023/05/24	0.2	148.00	2	148.00	149.00	-1.9	700	-0.26%
2023/05/23	20	149.00	1	148.50	149.00	19	719	2.64%
2023/05/22	1	149.00	1	149.50	149.00	0	723	0.00%
2023/05/18	1	149.00	6	148.92	148.00	-5	730	-0.68%
2023/05/17	1	147.50	1	148.00	147.50	0	734	0.00%
2023/05/16	7.2	147.88	2	145.75	147.50	5.2	729	0.71%
2023/05/15	2	143.00	0	0.00	142.50	2	705	0.28%
2023/05/12	1	140.50	2	140.00	140.50	-1	700	-0.14%
2023/05/11	2	139.00	0	0.00	139.00	2	704	0.28%
2023/05/09	0	0.00	4	138.50	138.00	-4	724	-0.55%
2023/05/08	1	138.00	0	0.00	138.50	1	739	0.14%
2023/04/26	0	0.00	14	129.00	132.50	-14	806	-1.74%
2023/04/25	0	0.00	6	132.50	131.50	-6	800	-0.75%
2023/04/24	0	0.00	1	135.50	135.50	-1	796	-0.13%
2023/04/20	0	137.00	0	137.50	136.00	0	794	0.00%
2023/04/19	1	137.50	0	0.00	137.50	1	793	0.13%
2023/04/18	1	139.50	0	0.00	139.00	1	788	0.13%
2023/04/17	1	141.50	0	141.50	141.00	1	780	0.13%
2023/04/14	1	140.50	1	140.50	142.00	0	778	0.00%
2023/04/13	0	0.00	1	141.50	141.50	-1	775	-0.13%
2023/04/10	1	138.00	12	139.50	138.50	-11	755	-1.46%
2023/04/07	2	139.00	0	0.00	140.00	2	754	0.27%
2023/04/06	1	142.00	3	143.33	141.50	-2	748	-0.27%
2023/03/31	1	138.00	0	0.00	138.00	1	724	0.14%
2023/03/30	0	0.00	1	131.50	133.00	-1	699	-0.14%
2023/03/28	12	132.96	0	0.00	133.00	12	694	1.73%
2023/03/27	1	133.00	0	0.00	132.50	1	694	0.14%
2023/03/24	0	132.00	0	132.38	132.00	0	693	0.00%
2023/03/23	1	132.00	1	133.00	133.00	0	691	0.00%
2023/03/22	2	133.50	0.2	132.28	133.50	1.8	688	0.26%
2023/03/21	0	132.50	1	132.97	131.50	-1	686	-0.15%
2023/03/20	0	130.61	0	0.00	132.00	0	694	0.00%
2023/03/17	1	127.50	0	0.00	129.50	1	688	0.15%
2023/03/16	1	127.00	0.1	126.00	125.50	0.9	681	0.13%
2023/03/15	0	129.33	1	129.00	129.00	-1	672	-0.15%
2023/03/14	0	128.00	0	128.50	128.00	0	670	0.00%
2023/03/13	1.1	127.17	1.1	127.85	128.50	0	674	0.01%
2023/03/10	2	131.25	8	130.00	131.00	-6	661	-0.91%
2023/03/09	0.1	131.03	2	131.00	131.00	-1.9	652	-0.29%
2023/03/07	4	130.75	8.2	130.00	130.50	-4.2	641	-0.65%
2023/03/06	8	134.35	2.3	133.00	133.00	5.8	623	0.92%
2023/03/03	2	133.50	2.6	133.60	134.00	-0.6	602	-0.10%
2023/03/02	12	132.08	9	133.11	133.00	3	572	0.52%
2023/03/01	5.1	124.16	2.2	126.77	128.00	2.9	522	0.56%
2023/02/24	4	119.13	0	0.00	120.00	4	474	0.84%
2023/02/23	1.2	118.67	0	0.00	119.50	1.2	466	0.26%
2023/02/22	6	117.17	0	0.00	117.00	6	457	1.31%
2023/02/21	1	116.50	6	115.50	117.50	-5	454	-1.10%
2023/02/20	1	113.00	0	0.00	113.50	1	436	0.23%
2023/02/17	0	0.00	1	112.50	112.50	-1	431	-0.23%
2023/02/16	1	111.50	0	0.00	111.50	1	425	0.24%
2023/02/15	1	111.00	1	112.50	111.00	0	424	0.00%
2023/02/14	0	111.50	0	0.00	111.00	0	415	0.00%
2023/02/10	1	111.00	1	111.00	110.50	0	406	0.00%
2023/02/09	0	111.50	0	0.00	111.50	0	405	0.00%
2023/02/06	1	114.00	0	0.00	114.00	1	370	0.27%
2023/02/03	0	114.00	0	0.00	113.50	0	352	0.00%
2023/02/02	0	0.00	4	114.50	114.00	-4	343	-1.17%
2023/02/01	4	113.00	0	0.00	114.00	4	324	1.23%
2023/01/30	2	107.50	0	0.00	107.00	2	286	0.70%
2022/12/22	0	104.50	0	0.00	103.50	0	290	0.00%
2022/12/20	0.2	103.00	0	0.00	103.00	0.2	294	0.05%
2022/12/19	1	105.00	0	0.00	106.00	1	300	0.33%
2022/12/16	0	105.00	0	0.00	105.00	0	296	0.00%
2022/12/14	0	106.00	0	0.00	105.00	0	297	0.00%
2022/12/12	0	108.00	0	0.00	107.50	0	318	0.00%
2022/12/05	1	106.00	0	0.00	106.00	1	299	0.33%
2022/11/29	0	0.00	2	100.50	100.00	-2	294	-0.68%
2022/11/28	0	100.00	0	0.00	100.00	0	292	0.00%
2022/11/25	0	100.50	0	0.00	100.00	0	291	0.00%
2022/11/24	1	100.50	0	0.00	101.00	1	290	0.34%
2022/11/22	1	99.90	0	0.00	99.40	1	285	0.35%
2022/11/17	0	0.00	1	98.50	99.90	-1	277	-0.36%
2022/11/16	0	97.00	0	0.00	97.10	0	267	0.00%
2022/11/15	0	97.40	0	0.00	97.10	0	264	0.00%
2022/11/11	0	0.00	1	97.51	97.10	-1	260	-0.39%
2022/11/04	0	94.10	0	0.00	95.80	0	248	0.00%
2022/10/17	0	0.00	2	93.00	93.50	-2	230	-0.87%
2022/10/12	0	96.00	0	0.00	95.10	0	219	0.00%
2022/09/27	0	101.00	0	0.00	101.00	0	200	0.01%
2022/09/26	0	0.00	1	100.00	99.80	-1	200	-0.50%
2022/09/23	1	105.00	0	0.00	104.00	1	191	0.52%
2022/09/21	0	0.00	1	104.00	104.50	-1	189	-0.53%
2022/09/19	0	0.00	0	106.50	106.00	0	177	0.00%
2022/09/06	0	0.00	1	210.50	206.00	-1	156	-0.64%
2022/09/05	3	211.67	0	0.00	210.50	3	152	1.97%
2022/08/30	0	0.00	1	212.00	211.50	-1	149	-0.67%
2022/08/29	1	202.00	0	0.00	208.00	1	145	0.69%
2022/08/26	0.1	204.00	0	0.00	203.50	0.1	138	0.07%
2022/08/24	6	196.00	0	0.00	196.00	6	134	4.45%
2022/08/12	0	0.00	2	198.00	197.50	-2	133	-1.50%
2022/08/10	0	0.00	1	197.50	197.00	-1	130	-0.77%
2022/07/28	1	190.00	0	0.00	189.00	1	129	0.77%
2022/07/22	4	186.50	0	0.00	187.00	4	126	3.17%
2022/07/11	1	180.50	1	182.00	182.00	0	124	0.00%
2022/07/01	0	0.00	1	170.00	168.00	-1	123	-0.81%
2022/06/24	2	188.25	0	0.00	188.50	2	107	1.86%
2022/06/20	1	193.50	0	0.00	193.50	1	104	0.96%
2022/06/14	0	0.00	4	200.25	201.50	-4	104	-3.84%
2022/06/10	4	204.88	0	0.00	205.00	4	110	3.63%
2022/05/25	1.1	198.85	0	0.00	199.00	1.1	127	0.84%
2022/05/23	0	198.00	0	0.00	196.50	0	131	0.00%
2022/04/21	0.1	204.00	0	0.00	204.50	0.1	197	0.04%
2022/04/12	0	203.50	0	0.00	202.50	0	279	0.00%
2022/03/29	0	0.00	0.1	208.50	208.00	-0.1	358	-0.01%
2022/03/28	0	0.00	0	206.50	207.00	0	363	0.00%
2022/03/25	0	0.00	1	208.00	209.50	-1	362	-0.28%
2022/03/24	0	0.00	0	208.28	207.50	0	361	0.00%
2022/03/23	0	208.50	0	0.00	207.00	0	361	0.00%
2022/03/21	0	209.58	0	0.00	207.50	0	361	0.00%
2022/03/07	0	0.00	1	209.00	206.00	-1	342	-0.29%
2022/03/03	0	0.00	1	222.50	220.00	-1	331	-0.30%
2022/03/01	1	223.50	1	219.50	223.00	0	330	0.00%
2022/02/25	0	0.00	0.1	222.00	219.00	-0.1	328	-0.03%
2022/02/18	0	0.00	0.1	222.00	222.50	-0.1	318	-0.03%
2022/02/14	1	221.50	0	0.00	220.00	1	320	0.31%
2022/01/14	0.1	217.50	0	0.00	218.50	0.1	266	0.04%
2022/01/13	0	0.00	1	228.00	228.00	-1	251	-0.40%
2022/01/12	0	0.00	0.2	227.00	228.50	-0.2	249	-0.08%
2022/01/07	0.1	236.30	0.1	230.50	230.50	0	229	0.02%
2022/01/06	0.3	235.20	0	0.00	239.50	0.3	213	0.12%
2022/01/05	16	233.72	16	233.50	237.00	0	198	0.00%
2022/01/04	0	0.00	1	222.97	222.50	-1	165	-0.62%
2022/01/03	1.2	225.38	1	223.00	219.00	0.2	159	0.15%
2021/12/30	1	219.00	2	224.50	222.00	-1	138	-0.72%
2021/12/29	1	204.50	1	210.00	210.00	0	109	0.00%
2021/12/28	0	0.00	0.5	202.50	203.50	-0.5	95	-0.52%
2021/12/22	0	199.00	0	0.00	198.50	0	79	0.04%
2021/12/15	1	199.50	0	0.00	199.00	1	71	1.40%
2021/12/03	1	194.50	0	0.00	195.50	1	61	1.61%
2021/11/25	0	0.00	1	195.00	196.00	-1	60	-1.66%
2021/11/19	0	0.00	1	196.50	196.50	-1	59	-1.69%
2021/11/17	0.5	196.50	0	0.00	197.50	0.5	58	0.86%
2021/09/29	1	183.00	0	0.00	183.50	1	78	1.27%
2021/09/16	0	0.00	1	187.00	185.50	-1	116	-0.86%
2021/08/24	0	0.00	3	183.83	184.50	-3	143	-2.09%
2021/08/13	1	186.50	0	0.00	185.00	1	147	0.68%
2021/08/05	1	188.50	0	0.00	188.00	1	165	0.60%
2021/08/02	0	0.00	0	190.00	191.50	0	189	-0.02%
2021/07/29	1	190.00	0	0.00	190.00	1	190	0.52%
2021/07/28	1	189.00	1	189.00	188.00	0	192	0.00%
2021/07/26	0	0.00	1	189.50	190.00	-1	197	-0.51%
2021/07/22	0	184.50	0	0.00	186.00	0	197	0.01%
2021/07/12	0	186.50	0	0.00	186.50	0	212	0.01%
2021/07/06	0	188.00	0	0.00	187.50	0	227	0.01%
2021/07/02	0	0.00	1	199.50	199.50	-1	220	-0.45%
2021/06/30	0	0.00	5.2	200.48	201.00	-5.2	210	-2.47%
2021/06/28	0	0.00	3	200.67	201.00	-3	207	-1.45%
2021/06/15	0	0.00	3	197.17	198.00	-3	208	-1.44%
2021/06/10	0	0.00	1	193.00	193.00	-1	209	-0.48%
2021/06/02	1	189.50	0	0.00	188.00	1	213	0.47%
2021/05/26	1	186.00	0	0.00	186.00	1	229	0.44%
2021/05/25	1	186.50	0	0.00	185.50	1	232	0.43%
2021/05/18	0	0.00	1.2	184.83	186.50	-1.2	258	-0.46%
2021/05/17	1	183.00	0	0.00	181.50	1	258	0.39%
2021/05/14	0.2	189.00	0	0.00	186.50	0.2	257	0.08%
2021/05/13	0	0.00	2	188.50	187.00	-2	255	-0.78%
2021/05/12	2	186.50	0	0.00	187.00	2	252	0.79%
2021/05/11	1	195.00	0	0.00	192.00	1	240	0.42%
2021/05/10	0	0.00	2	196.00	196.50	-2	237	-0.84%
2021/05/06	0	0.00	2	198.50	198.50	-2	233	-0.85%
2021/05/05	0	0.00	1	199.00	199.00	-1	234	-0.43%
2021/05/04	1	195.00	0	0.00	196.50	1	232	0.43%
2021/04/29	0.1	200.00	0	0.00	200.00	0.1	224	0.04%
2021/04/28	0	0.00	1	201.50	201.00	-1	226	-0.44%
2021/04/21	0	201.50	0	0.00	202.50	0	220	0.01%
2021/04/13	0	201.55	0	0.00	201.00	0	219	0.01%
2021/04/12	0	205.00	2	205.75	204.00	-2	215	-0.92%
2021/04/09	1	202.00	0	0.00	202.50	1	208	0.48%
2021/04/08	1	202.00	0	0.00	203.00	1	207	0.48%
2021/04/06	2	201.00	0	0.00	202.00	2	206	0.97%
2021/03/23	1	200.50	0	0.00	200.00	1	203	0.49%
2021/03/22	0	0.00	1	202.00	201.50	-1	203	-0.49%
2021/03/19	0	0.00	1	201.50	203.00	-1	203	-0.49%
2021/03/15	2	198.00	0	0.00	198.00	2	201	0.99%
2021/03/11	0	0.00	1	197.50	198.00	-1	203	-0.49%
2021/03/05	1	196.50	0	0.00	196.00	1	204	0.49%
2021/02/24	0	0.00	1	204.00	203.00	-1	200	-0.50%
2021/02/23	0	0.00	1	203.00	203.00	-1	197	-0.51%
2021/02/22	1	202.00	3	202.00	202.50	-2	193	-1.03%
2021/01/25	0	0.00	4	190.00	190.50	-4	177	-2.25%
2021/01/21	1	190.00	5	189.00	189.00	-4	178	-2.25%
2021/01/20	1	190.50	0	0.00	188.00	1	175	0.57%
2021/01/15	1	192.00	0	0.00	189.00	1	173	0.58%
2021/01/11	1	191.50	0	0.00	191.50	1	170	0.59%
2021/01/07	2	187.00	3	187.17	188.50	-1	164	-0.61%
2021/01/06	1	188.00	0	0.00	187.50	1	163	0.61%
2020/12/24	1	187.50	0	0.00	187.50	1	160	0.62%
2020/12/22	1	188.00	0	0.00	188.00	1	163	0.61%
2020/12/17	1	189.00	0	0.00	189.00	1	175	0.57%
2020/12/15	2	191.75	2	191.25	190.50	0	198	0.00%
2020/12/04	1	194.00	0	0.00	194.00	1	206	0.48%
2020/11/18	1	194.00	0	0.00	194.00	1	247	0.40%
2020/11/17	1	193.00	0	0.00	193.50	1	246	0.41%
2020/11/09	1	189.00	0	0.00	189.00	1	252	0.40%
2020/10/14	2	193.00	0	0.00	190.50	2	306	0.65%
2020/09/25	1	190.00	0	0.00	189.50	1	406	0.25%
2020/09/21	2	197.50	2	197.50	196.50	0	445	0.00%
2020/09/08	0	0.00	1	201.50	201.00	-1	438	-0.23%
2020/09/07	0	0.00	1	200.50	199.00	-1	443	-0.23%
2020/09/03	0	0.00	1	201.00	201.00	-1	450	-0.22%
2020/09/02	2	200.25	0	0.00	200.50	2	450	0.44%
2020/08/27	0	0.00	1	205.00	205.00	-1	454	-0.22%
2020/08/26	1	208.00	3	206.67	208.00	-2	452	-0.44%
2020/08/25	1	202.00	1	203.00	203.00	0	441	0.00%
2020/08/20	2	191.75	0	0.00	192.50	2	443	0.45%
2020/08/18	1	197.00	0	0.00	197.00	1	446	0.22%
2020/08/07	1	196.00	0	0.00	196.00	1	468	0.21%
2020/08/06	0	0.00	3	196.50	196.00	-3	474	-0.63%
2020/07/30	3	189.50	0	0.00	189.00	3	524	0.57%
2020/07/29	0	0.00	2	188.75	188.50	-2	540	-0.37%
2020/07/24	0	0.00	1	191.00	191.50	-1	589	-0.17%
2020/07/17	0	0.00	1	196.00	196.00	-1	654	-0.15%
2020/07/14	1	193.50	0	0.00	193.00	1	673	0.15%
2020/07/13	0	0.00	1	194.50	194.00	-1	674	-0.15%
2020/07/06	2	199.00	0	0.00	198.00	2	641	0.31%
2020/07/03	2	213.50	0	0.00	213.50	2	617	0.32%
2020/07/01	1	210.00	1	211.50	211.50	0	584	0.00%
2020/06/29	0	0.00	2	209.75	208.00	-2	576	-0.35%
2020/06/22	5	215.00	0	0.00	214.00	5	574	0.87%
2020/06/17	0	0.00	5	211.50	212.00	-5	575	-0.87%
2020/06/16	1	210.50	0	0.00	211.00	1	586	0.17%
2020/06/15	3	209.00	1	208.50	209.00	2	609	0.33%
2020/06/12	0	0.00	4	205.88	208.00	-4	618	-0.65%
2020/06/11	3	211.33	1	213.00	210.00	2	624	0.32%
2020/06/10	0	0.00	3	212.17	212.50	-3	630	-0.48%
2020/06/08	4	213.00	0	0.00	212.50	4	660	0.61%
2020/06/03	3	214.17	0	0.00	212.50	3	697	0.43%
2020/05/28	5	211.50	0	0.00	207.00	5	732	0.68%
2020/05/26	1	211.50	0	0.00	211.50	1	756	0.13%
2020/05/25	1	205.50	1	207.00	210.00	0	753	0.00%
2020/05/19	1	207.50	1	208.00	210.00	0	749	0.00%
2020/05/15	2	206.25	1	206.00	206.00	1	744	0.13%
2020/05/14	1	209.00	3	210.00	209.00	-2	732	-0.27%
2020/05/13	3	214.00	3	215.50	215.00	0	720	0.00%
2020/05/11	4	218.38	4	218.38	220.00	0	707	0.00%
2020/05/08	8	213.25	6	212.83	212.00	2	696	0.29%
2020/05/07	3.3	220.15	0	0.00	220.00	3.3	674	0.49%
2020/05/06	1	220.00	0	0.00	219.50	1	668	0.15%
2020/05/04	1	211.50	1	215.00	217.50	0	660	0.00%
2020/04/30	1	213.00	1	212.50	214.00	0	648	0.00%
2020/04/29	2	210.00	2	207.75	210.00	0	641	0.00%
2020/04/27	2	202.00	2	203.50	201.00	0	618	0.00%
2020/04/24	1	198.50	1	199.50	198.50	0	605	0.00%
2020/04/23	1	195.50	1	193.50	193.50	0	583	0.00%
2020/04/22	1	190.50	0	0.00	193.00	1	567	0.18%
2020/04/21	2	189.50	3	188.67	187.50	-1	552	-0.18%
2020/04/20	0	0.00	2	189.75	190.00	-2	543	-0.37%
2020/04/17	2	187.75	6	188.33	188.00	-4	536	-0.75%
2020/04/14	1	181.00	0	0.00	181.50	1	512	0.20%
2020/04/13	0	0.00	2	179.25	178.50	-2	507	-0.39%
2020/04/10	0	0.00	1	179.50	179.00	-1	510	-0.20%
2020/04/09	0	0.00	1	179.50	178.50	-1	509	-0.20%
2020/04/07	0	0.00	1	178.00	179.50	-1	505	-0.20%
2020/03/31	1	175.00	0	0.00	173.50	1	495	0.20%
2020/03/26	1	175.00	0	0.00	175.50	1	500	0.20%
2020/03/25	0	0.00	1	177.00	174.50	-1	499	-0.20%
2020/03/24	2	171.50	3	171.00	171.00	-1	492	-0.20%
2020/03/19	3	166.00	0	0.00	162.00	3	477	0.63%
2020/03/18	1	174.50	3	174.50	172.00	-2	474	-0.42%
2020/03/17	2	177.25	1	181.00	175.50	1	483	0.21%
2020/03/16	1	182.00	3	183.83	180.00	-2	473	-0.42%
2020/03/13	5	181.10	3	180.83	185.00	2	469	0.43%
2020/03/12	2	184.75	1	186.00	185.00	1	446	0.22%
2020/03/11	7	191.64	7	191.79	188.00	0	432	0.00%
2020/03/10	0	0.00	1	188.00	188.00	-1	409	-0.24%
2020/03/09	2	186.00	1	187.50	185.00	1	399	0.25%
2020/03/06	2	187.50	3	187.50	189.00	-1	388	-0.26%
2020/03/05	2	187.50	1	188.00	187.00	1	376	0.27%
2020/03/04	2	184.75	1	185.50	185.50	1	369	0.27%
2020/03/03	3	186.83	10	186.10	186.00	-7	362	-1.93%
2020/03/02	4	182.25	10	183.40	183.50	-6	339	-1.77%
2020/02/27	0	0.00	1	175.50	175.00	-1	304	-0.33%
2020/02/25	1	173.00	0	0.00	175.50	1	304	0.33%
2020/02/21	2	178.00	5	178.00	177.50	-3	303	-0.99%
2020/02/20	0	0.00	1	179.00	179.00	-1	305	-0.33%
2020/02/18	1	174.50	0	0.00	174.50	1	306	0.33%
2020/02/14	1	175.00	0	0.00	175.50	1	305	0.33%
2020/02/13	1	175.00	0	0.00	175.00	1	306	0.33%
2020/02/12	12	174.42	0	0.00	175.00	12	307	3.90%
2020/02/11	2	174.00	1	173.50	174.00	1	308	0.32%
2020/02/07	2	176.00	0	0.00	175.00	2	311	0.64%
2020/02/05	1	176.50	0	0.00	176.50	1	313	0.32%
2020/02/04	2	170.50	0	0.00	171.00	2	303	0.66%
2020/01/30	0	0.00	12	173.29	170.50	-12	293	-4.09%
2020/01/10	1	181.50	0	0.00	181.50	1	282	0.35%
2020/01/09	1	180.00	0	0.00	180.50	1	283	0.35%
2019/12/30	2	186.00	0	0.00	185.50	2	275	0.73%
2019/12/27	2	185.50	0	0.00	186.00	2	273	0.73%
2019/12/26	0	0.00	1	186.00	185.50	-1	273	-0.37%
2019/12/20	7	182.14	0	0.00	182.00	7	255	2.74%
2019/12/13	0	0.00	3	188.00	183.50	-3	238	-1.26%
2019/12/12	3	183.50	0	0.00	183.50	3	216	1.39%
2019/12/06	0	0.00	1	176.00	175.00	-1	186	-0.54%
2019/12/05	0	0.00	1	175.00	175.00	-1	186	-0.54%
2019/11/18	1	180.00	0	0.00	180.50	1	160	0.62%
2019/11/11	1	178.50	1	174.50	175.00	0	149	0.00%
2019/10/30	1	169.00	1	169.50	169.50	0	139	0.00%
2019/10/17	1	168.50	0	0.00	166.00	1	134	0.74%
2019/10/16	0	0.00	1	163.00	167.50	-1	133	-0.75%
2019/10/15	0	0.00	2	162.00	161.50	-2	125	-1.59%
2019/10/09	2	159.00	0	0.00	158.50	2	125	1.60%
2019/10/03	1	160.00	3	161.00	160.50	-2	139	-1.44%
2019/09/27	1	159.00	1	159.00	158.50	0	142	0.00%
2019/09/25	1	158.50	0	0.00	159.50	1	146	0.68%
2019/09/19	0	0.00	3	161.50	161.50	-3	196	-1.53%
2019/09/18	0	0.00	1	160.50	161.00	-1	203	-0.49%
2019/09/16	2	158.75	0	0.00	158.50	2	217	0.92%
2019/09/10	0	0.00	17	157.09	156.50	-17	231	-7.35%
2019/09/05	1	161.50	0	0.00	161.00	1	238	0.42%
2019/08/29	5	155.50	0	0.00	155.00	5	243	2.05%
2019/08/21	1	159.00	0	0.00	160.00	1	247	0.40%
2019/08/16	12	158.00	0	0.00	158.00	12	248	4.84%
2019/08/13	1	155.00	0	0.00	158.00	1	249	0.40%
2019/08/06	0	0.00	1	151.50	155.50	-1	249	-0.40%
2019/08/02	2	160.00	0	0.00	159.00	2	248	0.80%
2019/07/24	1	163.00	0	0.00	163.00	1	234	0.43%
2019/07/01	0	0.00	1	169.50	169.50	-1	226	-0.44%
2019/06/28	2	170.00	0	0.00	168.50	2	223	0.90%
2019/06/27	1	171.50	0	0.00	171.50	1	215	0.46%
2019/06/25	1	185.50	0	0.00	185.50	1	178	0.56%
2019/06/24	1	187.50	1.2	186.57	186.50	-0.2	171	-0.09%
2019/06/06	1	180.00	0	0.00	180.00	1	144	0.69%
2019/05/30	0	0.00	2	183.00	182.50	-2	147	-1.35%
2019/05/17	0	0.00	1	181.50	181.00	-1	192	-0.52%
2019/05/14	1	177.50	0	0.00	179.50	1	193	0.52%
2019/05/06	1	180.50	1	181.00	180.50	0	201	0.00%
2019/04/29	1	181.00	0	0.00	180.50	1	204	0.49%
2019/04/09	0	0.00	1	185.00	185.00	-1	200	-0.50%
2019/04/08	1	185.50	0	0.00	185.00	1	199	0.50%
2019/03/25	0	0.00	1	182.00	183.00	-1	195	-0.51%
2019/03/06	1	188.00	0	0.00	187.50	1	189	0.53%
2019/02/26	1	194.00	1	191.50	195.00	0	180	0.00%
2019/02/25	0	0.00	1	183.50	187.00	-1	169	-0.59%
2019/02/19	1	182.50	0	0.00	181.50	1	163	0.61%
2019/02/14	0	0.00	1	178.50	178.00	-1	159	-0.63%
2019/02/12	0	0.00	4	174.75	176.50	-4	163	-2.44%
2019/01/30	0	0.00	2	171.00	171.00	-2	160	-1.24%
2019/01/17	1	164.50	0	0.00	164.00	1	176	0.57%
2019/01/16	1	165.50	0	0.00	164.50	1	177	0.56%
2019/01/10	0	0.00	1	170.50	169.00	-1	175	-0.57%
2018/12/27	3	172.00	0	0.00	171.00	3	211	1.42%
2018/12/24	1	172.00	0	0.00	171.50	1	213	0.47%
2018/12/14	1	175.50	0	0.00	176.00	1	216	0.46%
2018/12/13	0	0.00	17	176.97	176.00	-17	216	-7.85%
2018/12/05	2	182.75	2	183.00	181.50	0	220	0.00%
2018/12/04	4	186.00	0	0.00	185.50	4	221	1.80%
2018/12/03	13	188.00	0	0.00	187.50	13	223	5.81%
2018/11/29	0	0.00	1	180.00	180.00	-1	220	-0.45%
2018/11/28	1	179.00	0	0.00	179.00	1	218	0.46%
2018/11/27	0	0.00	5	175.70	177.50	-5	216	-2.31%
2018/11/23	5	172.20	0	0.00	171.00	5	212	2.36%
2018/11/20	1	169.00	0	0.00	168.50	1	216	0.46%
2018/11/16	0	0.00	1	168.50	167.50	-1	224	-0.45%
2018/11/13	2	165.75	0	0.00	166.50	2	229	0.87%
2018/11/12	0	0.00	1	169.50	167.50	-1	230	-0.43%
2018/11/09	1	162.50	1	163.00	164.50	0	227	0.00%
2018/11/08	1	167.50	1	169.50	166.50	0	228	0.00%
2018/11/05	1	160.00	0	0.00	160.50	1	245	0.41%
2018/11/02	0	0.00	2	165.00	161.50	-2	244	-0.82%
2018/10/31	0	0.00	2	160.50	160.50	-2	242	-0.83%
2018/10/30	0	0.00	4	149.75	156.50	-4	240	-1.66%
2018/10/29	0	0.00	1.2	150.13	151.00	-1.2	238	-0.48%
2018/10/25	0	0.00	11	158.05	158.00	-11	240	-4.58%
2018/10/24	2	164.00	0	0.00	164.50	2	238	0.84%
2018/10/19	0	0.00	9	166.50	167.00	-9	251	-3.57%
2018/10/18	0	0.00	1	173.00	169.50	-1	263	-0.38%
2018/10/16	1	170.50	3	169.00	171.00	-2	263	-0.76%
2018/10/15	0	0.00	4	168.00	167.50	-4	262	-1.53%
2018/10/12	1	166.00	0	0.00	167.00	1	262	0.38%
2018/10/11	2	170.00	0	0.00	166.00	2	262	0.76%
2018/10/05	2	186.00	1	189.50	186.00	1	262	0.38%
2018/10/04	1	196.50	1	195.50	195.50	0	256	0.00%
2018/10/01	3	201.50	0	0.00	202.00	3	287	1.04%
2018/09/17	1	207.00	0.2	206.00	206.00	0.9	358	0.24%
2018/09/10	1	202.50	6.6	203.89	202.00	-5.6	382	-1.46%
2018/09/07	2	206.50	0	0.00	207.00	2	386	0.52%
2018/08/29	1	213.00	4	211.38	213.50	-3	418	-0.72%
2018/08/28	3	209.33	1	211.00	208.00	2	413	0.48%
2018/08/27	3	206.17	7	205.36	208.00	-4	413	-0.97%
2018/08/24	7	199.36	22	200.00	201.00	-15	409	-3.66%
2018/08/23	6	202.92	7	204.57	202.00	-1	405	-0.25%
2018/08/22	1	208.50	1	206.50	206.50	0	402	0.00%
2018/08/21	1	209.50	0	0.00	209.50	1	398	0.25%
2018/08/20	1	210.50	1	208.00	208.50	0	399	0.00%
2018/08/16	1	210.50	0	0.00	214.50	1	394	0.25%
2018/08/10	1	229.00	0	0.00	220.50	1	379	0.26%
2018/08/06	2	224.00	0	0.00	224.00	2	380	0.52%
2018/08/03	1	223.00	3	224.00	224.00	-2	382	-0.52%
2018/08/02	2	222.50	1	221.00	221.00	1	384	0.26%
2018/07/31	0	0.00	3	223.50	224.50	-3	384	-0.78%
2018/07/30	5	222.20	2	222.75	221.00	3	396	0.76%
2018/07/27	0	0.00	1	224.00	224.00	-1	392	-0.25%
2018/07/26	3	220.00	0	0.00	221.00	3	388	0.77%
2018/07/25	9	223.72	10	220.90	223.50	-1	383	-0.26%
2018/07/20	7	211.93	1	213.50	211.50	6	375	1.60%
2018/07/19	1	211.50	1	213.00	211.00	0	378	0.00%
2018/07/18	5	211.00	0	0.00	211.50	5	380	1.31%
2018/07/17	1	214.00	1	216.50	214.00	0	378	0.00%
2018/07/16	4	213.88	4	213.38	213.00	0	379	0.00%
2018/07/13	2	209.00	1	210.50	209.00	1	374	0.27%
2018/07/12	1	206.50	4	207.63	208.50	-3	380	-0.79%
2018/07/11	20	207.08	8	207.31	206.00	12	389	3.08%
2018/07/10	4	204.13	7	205.21	207.00	-3	397	-0.75%
2018/07/09	0	0.00	1	189.00	192.50	-1	403	-0.25%
2018/07/06	4	183.75	3	184.33	184.50	1	399	0.25%
2018/07/05	10	189.50	2	184.00	184.50	8	402	1.99%
2018/07/04	1	190.00	1	191.00	191.00	0	401	0.00%
2018/07/03	5	192.10	3	190.50	190.50	2	400	0.50%
2018/07/02	1	192.50	1	192.00	192.50	0	399	0.00%
2018/06/29	1	192.50	4	192.88	192.50	-3	399	-0.75%
2018/06/28	5	195.10	0	0.00	190.50	5	394	1.27%
2018/06/27	7	199.71	7	200.50	199.00	0	385	0.00%
2018/06/26	4	239.25	1	241.00	241.00	3	366	0.82%
2018/06/25	1	239.00	1	238.50	238.50	0	348	0.00%
2018/06/22	1	241.00	0	0.00	241.00	1	340	0.29%
2018/06/21	2	239.75	2	240.00	240.00	0	336	0.00%
2018/06/20	1	232.50	2	233.25	233.00	-1	335	-0.30%
2018/06/15	3	240.83	3	239.17	241.00	0	333	0.00%
2018/06/14	1	235.00	0	0.00	235.00	1	330	0.30%
2018/06/13	0	0.00	1	237.00	237.00	-1	328	-0.30%
2018/06/12	5	240.90	5	241.10	237.00	0	327	0.00%
2018/06/11	6	235.08	8	236.31	239.00	-2	319	-0.63%
2018/06/07	0	0.00	1	230.00	229.50	-1	321	-0.31%
2018/06/05	1	231.00	2	230.00	228.00	-1	327	-0.31%
2018/06/04	1	229.50	2	231.00	229.50	-1	332	-0.30%
2018/06/01	3	226.83	1	227.50	227.00	2	345	0.58%
2018/05/31	2	228.00	0	0.00	226.00	2	347	0.58%
2018/05/29	1	226.00	0	0.00	226.00	1	361	0.28%
2018/05/28	3	225.00	2	227.00	226.00	1	374	0.27%
2018/05/25	1	226.00	1	225.00	225.50	0	382	0.00%
2018/05/21	0	0.00	1	231.00	229.50	-1	429	-0.23%
2018/05/18	1	229.50	0	0.00	228.50	1	433	0.23%
2018/05/16	6	230.75	7	229.79	232.50	-1	439	-0.23%
2018/05/15	1	223.50	0	0.00	223.50	1	437	0.23%
2018/05/14	0	0.00	5	225.30	225.50	-5	455	-1.10%
2018/05/10	2	224.25	1	225.00	223.50	1	462	0.22%
2018/05/09	2	218.50	1	219.50	221.00	1	466	0.21%
2018/05/08	3	215.67	3	217.33	218.00	0	471	0.00%
2018/05/07	4	217.88	2	219.00	214.00	2	476	0.42%
2018/05/02	2	229.50	2	230.25	229.00	0	479	0.00%
2018/04/30	6	229.83	5	229.80	230.00	1	479	0.21%
2018/04/27	0	0.00	1	224.50	224.00	-1	479	-0.21%
2018/04/26	6	220.58	4	221.25	220.00	2	482	0.41%
2018/04/25	2	220.00	0	0.00	222.00	2	484	0.41%
2018/04/24	3	223.83	3	224.17	223.00	0	488	0.00%
2018/04/23	0	0.00	1	229.00	228.50	-1	497	-0.20%
2018/04/20	1	231.50	1	233.00	230.50	0	496	0.00%
2018/04/19	3	231.50	3	232.50	232.50	0	498	0.00%
2018/04/18	11	231.05	11	231.14	229.50	0	503	0.00%
2018/04/17	7	232.21	9	230.94	229.00	-2	511	-0.39%
2018/04/16	5	237.30	5	237.40	239.50	0	509	0.00%
2018/04/13	14	233.93	14	233.89	234.50	0	501	0.00%
2018/04/11	4	226.75	4	226.63	226.50	0	488	0.00%
2018/04/03	2	216.50	0	0.00	217.50	2	502	0.40%
2018/04/02	3	221.17	1	220.00	219.00	2	506	0.39%
2018/03/31	1	222.50	5	224.20	222.50	-4	516	-0.77%
2018/03/29	0	0.00	1	223.50	224.00	-1	530	-0.19%
2018/03/27	0	0.00	1	222.50	220.50	-1	562	-0.18%
2018/03/26	6	219.50	5	219.70	219.00	1	577	0.17%
2018/03/23	5	214.40	5	215.40	216.00	0	601	0.00%
2018/03/22	0	0.00	1	220.00	218.50	-1	611	-0.16%
2018/03/21	1	225.00	0	0.00	223.00	1	642	0.16%
2018/03/20	0	0.00	6	224.50	224.00	-6	660	-0.91%
2018/03/16	0	0.00	11	229.14	228.00	-11	725	-1.52%
2018/03/14	9	230.11	8	229.06	230.00	1	738	0.14%
2018/03/13	1	224.50	1	225.50	226.00	0	729	0.00%
2018/03/12	1	224.50	2	225.75	223.50	-1	730	-0.14%
2018/03/09	7	222.71	4	224.50	224.00	3	734	0.41%
2018/03/08	5	225.60	4	227.50	224.50	1	737	0.14%
2018/03/07	8	225.44	7	225.00	225.00	1	733	0.14%
2018/03/06	1	220.50	1	221.50	220.50	0	730	0.00%
2018/03/05	5	220.40	4	222.50	219.00	1	734	0.14%
2018/03/02	4	219.50	4	220.13	220.50	0	738	0.00%
2018/03/01	13	217.81	12	216.42	219.50	1	735	0.14%
2018/02/27	5	217.00	8	216.06	214.00	-3	745	-0.40%
2018/02/26	9	219.78	8	217.69	216.00	1	763	0.13%
2018/02/23	2	209.75	2	208.00	210.00	0	742	0.00%
2018/02/22	2	203.25	2	204.50	203.50	0	739	0.00%
2018/02/21	3	199.50	3	197.00	199.50	0	748	0.00%
2018/02/12	1	189.50	1	190.50	189.00	0	742	0.00%
2018/02/09	14	182.36	4	186.00	187.50	10	739	1.35%
2018/02/08	0	0.00	3	192.50	190.50	-3	733	-0.41%
2018/02/07	3	194.67	3	195.50	192.50	0	733	0.00%
2018/02/06	1	191.50	7	186.50	186.00	-6	728	-0.82%
2018/02/01	2	209.75	5	211.00	212.00	-3	727	-0.41%
2018/01/31	1	209.00	0	0.00	207.50	1	722	0.14%
2018/01/30	2	211.25	2	211.75	209.50	0	716	0.00%
2018/01/29	3	207.83	1	208.00	209.00	2	707	0.28%
2018/01/26	1	207.50	1	208.50	209.00	0	706	0.00%
2018/01/25	2	204.75	2	205.25	209.00	0	700	0.00%
2018/01/24	0	0.00	1	203.50	203.50	-1	696	-0.14%
2018/01/23	1	203.50	0	0.00	202.50	1	696	0.14%
2018/01/22	3	201.33	3	201.83	201.50	0	695	0.00%
2018/01/19	0	0.00	1	204.50	203.00	-1	694	-0.14%
2018/01/18	3	202.83	2	203.75	201.00	1	692	0.14%
2018/01/17	10	203.50	8	200.69	200.50	2	687	0.29%
2018/01/16	1	209.50	1	211.00	208.50	0	672	0.00%
2018/01/15	3	207.33	3	206.50	206.50	0	672	0.00%
2018/01/12	6	209.50	4	210.88	210.00	2	671	0.30%
2018/01/11	10	210.40	26	211.85	210.50	-16	674	-2.37%
2018/01/10	4	206.63	4	206.25	205.00	0	663	0.00%
2018/01/09	8	207.94	10	208.40	210.50	-2	662	-0.30%
2018/01/08	6	207.25	5	205.60	205.00	1	675	0.15%
2018/01/05	5	209.10	6	209.42	208.50	-1	673	-0.15%
2018/01/04	5	211.30	5	211.40	210.00	0	671	0.00%
2018/01/03	8	213.00	9	213.28	213.00	-1	668	-0.15%
2018/01/02	2	209.50	2	210.25	208.50	0	658	0.00%