永固-KY (5546)-新光-新竹券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
29.50
漲跌
▲0.45
漲幅
+1.55%
成交量
8張
產業
上市營建類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/14	1	29.05	1	29.85	29.05	0	25	0.00%
2024/11/13	1	30.45	0	0.00	29.20	1	25	3.97%
2024/10/11	3	29.03	3	29.47	29.05	0	41	0.00%
2024/10/04	1	29.00	1	29.90	29.30	0	43	0.00%
2024/09/20	1	28.65	1	29.00	29.00	0	45	0.00%
2024/09/05	1	29.50	1	29.20	29.20	0	48	0.00%
2024/09/04	1	29.35	1	30.00	29.50	0	47	0.00%
2024/09/03	1	30.15	1	30.45	30.15	0	47	0.00%
2024/08/28	1	30.05	1	30.85	30.10	0	46	0.00%
2024/08/22	1	30.15	1	30.15	30.15	0	45	0.00%
2024/08/19	1	29.15	1	29.60	29.55	0	44	0.00%
2024/08/15	1	29.15	1	29.90	29.95	0	43	0.00%
2024/08/13	1	29.50	1	29.90	29.50	0	44	0.00%
2024/08/06	1	29.40	1	29.75	29.00	0	43	0.00%
2023/08/31	0	29.00	0	0.00	28.30	0	28	0.06%
2023/07/31	0	38.20	0	0.00	38.30	0	41	0.00%
2023/02/15	0	0.00	1	42.70	43.00	-1	33	-2.94%
2023/02/02	2	46.40	2	47.28	45.80	0	36	0.00%
2022/12/01	1	47.95	0	0.00	47.70	1	42	2.36%
2022/11/15	0	0.00	1	45.50	46.25	-1	43	-2.31%
2022/10/24	0	0.00	1	46.30	46.75	-1	31	-3.16%
2022/10/20	1	47.35	0	0.00	47.80	1	32	3.12%
2022/08/09	0	0.00	0	53.30	54.70	0	34	-0.06%
2022/07/29	0	0.00	2	53.10	54.00	-2	33	-5.93%
2022/07/27	1	50.90	0	0.00	51.10	1	31	3.15%
2022/07/22	1	50.40	0	0.00	51.60	1	31	3.21%
2022/07/21	1	54.90	1	55.60	56.10	0	30	0.00%
2022/07/18	0	0.00	1	54.30	54.20	-1	31	-3.14%
2022/07/11	1	54.90	0	0.00	55.00	1	32	3.07%
2022/06/30	1	54.40	0	0.00	54.30	1	23	4.25%
2022/05/12	0	54.90	0	0.00	54.60	0	52	0.04%
2022/03/07	0	0.00	1	60.20	60.50	-1	43	-2.30%
2022/02/18	0	0.00	9	60.00	65.30	-9	36	-24.85%
2022/01/12	3	55.70	0	0.00	55.50	3	36	8.18%
2021/12/13	3	57.00	0	0.00	58.20	3	66	4.54%
2021/12/03	3	58.60	0	0.00	60.00	3	69	4.35%
2021/10/01	1	65.80	1	66.00	65.90	0	113	0.00%
2021/09/30	1	67.60	0	0.00	67.20	1	112	0.89%
2021/09/27	0	0.00	1	68.10	70.00	-1	111	-0.90%
2021/09/24	1	66.50	1	69.50	70.00	0	109	0.00%
2021/09/23	0	0.00	5	65.24	65.80	-5	107	-4.63%
2021/09/22	5	56.00	0	0.00	59.90	5	104	4.76%
2021/09/13	0	0.00	1	64.30	65.00	-1	100	-1.00%
2021/09/07	1	63.40	0	0.00	64.20	1	106	0.94%
2021/09/06	0	0.00	1	63.80	64.50	-1	105	-0.94%
2021/08/30	1	63.10	0	0.00	63.20	1	101	0.99%
2021/06/28	6	75.17	0	0.00	75.00	6	234	2.56%
2021/05/28	0	0.00	4	78.83	80.30	-4	406	-0.98%
2021/05/26	0	0.00	2	78.10	78.90	-2	406	-0.49%
2021/04/28	0	0.00	5	79.16	79.20	-5	561	-0.89%
2021/04/26	1	79.00	0	0.00	80.00	1	569	0.18%
2021/04/14	2	80.35	5	80.18	80.30	-3	616	-0.49%
2021/04/13	0	0.00	1	81.40	81.30	-1	613	-0.16%
2021/04/09	1	82.50	0	0.00	82.30	1	616	0.16%
2021/04/06	2	81.40	0	0.00	81.60	2	617	0.32%
2021/03/24	0	0.00	1	79.70	80.70	-1	610	-0.16%
2021/03/23	1	80.00	4	80.30	80.70	-3	611	-0.49%
2021/03/22	6	83.52	2	82.60	82.60	4	585	0.68%
2021/03/19	0	0.00	2	87.90	86.10	-2	578	-0.35%
2021/03/17	0	0.00	1	88.70	88.40	-1	570	-0.18%
2021/03/16	0	0.00	8	87.59	88.50	-8	556	-1.44%
2021/03/15	10	83.88	0	0.00	83.90	10	541	1.85%
2021/02/18	0	0.00	1	83.90	84.40	-1	603	-0.17%
2021/01/29	0	0.00	1	81.50	82.10	-1	574	-0.17%
2021/01/25	2	83.90	0	0.00	84.60	2	548	0.36%
2021/01/22	7	83.40	0	0.00	84.90	7	549	1.28%
2021/01/05	0	0.00	1	79.60	79.40	-1	492	-0.20%
2020/12/22	1	79.30	0	0.00	79.20	1	471	0.21%
2020/10/29	0	0.00	3	79.67	80.80	-3	352	-0.85%
2020/10/27	0	0.00	1	77.00	77.20	-1	354	-0.28%
2020/09/28	0	0.00	1	69.10	69.90	-1	347	-0.29%
2020/09/23	0	0.00	1	71.00	70.40	-1	352	-0.28%
2020/09/17	1	70.00	0	0.00	70.90	1	352	0.28%
2020/08/31	1	71.10	0	0.00	70.60	1	405	0.25%
2020/08/18	0	0.00	1	73.40	74.20	-1	499	-0.20%
2020/08/14	0	0.00	1	72.20	72.00	-1	567	-0.18%
2020/08/12	2	74.75	0	0.00	73.50	2	617	0.32%
2020/08/11	1	73.70	0	0.00	76.30	1	611	0.16%
2020/08/07	3	77.97	1	76.50	75.90	2	618	0.32%
2020/08/05	0	0.00	1	73.50	74.90	-1	613	-0.16%
2020/08/04	1	72.00	1	70.50	72.00	0	612	0.00%
2020/08/03	0	0.00	1	71.30	71.00	-1	611	-0.16%
2020/07/30	2	67.50	4	67.75	68.80	-2	609	-0.33%
2020/07/29	0	0.00	3	64.50	65.40	-3	602	-0.50%
2020/07/28	1	63.90	0	0.00	63.80	1	609	0.16%
2020/07/23	3	63.50	0	0.00	64.00	3	628	0.48%
2020/07/16	0	0.00	1	65.10	64.90	-1	671	-0.15%
2020/07/15	2	64.90	2	65.05	65.00	0	684	0.00%
2020/07/14	0	0.00	3	67.90	67.60	-3	686	-0.44%
2020/07/09	1	67.00	2	66.70	67.90	-1	693	-0.14%
2020/07/01	1	65.00	0	0.00	65.10	1	782	0.13%
2020/06/19	0	0.00	2	67.60	67.20	-2	909	-0.22%
2020/06/18	1	66.90	0	0.00	67.00	1	933	0.11%
2020/06/17	2	66.10	5	66.68	67.90	-3	950	-0.32%
2020/06/16	0	0.00	3	65.20	65.40	-3	950	-0.32%
2020/06/15	1	62.20	2	62.90	62.90	-1	961	-0.10%
2020/06/11	0	0.00	4	62.58	62.50	-4	1,049	-0.38%
2020/06/08	1	63.30	0	0.00	63.50	1	1,191	0.08%
2020/06/04	1	61.80	0	0.00	61.80	1	1,310	0.08%
2020/06/03	2	61.50	0	0.00	61.10	2	1,382	0.14%
2020/06/02	0	0.00	1	63.40	61.90	-1	1,435	-0.07%
2020/06/01	2	62.80	2	62.95	62.00	0	1,536	0.00%
2020/05/29	1	63.90	1	64.20	63.50	0	1,662	0.00%
2020/05/28	2	64.10	2	65.10	64.00	0	1,857	0.00%
2020/05/27	4	64.25	3	66.33	65.20	1	2,061	0.05%
2020/05/26	7	68.07	1	70.60	67.00	6	2,282	0.26%
2020/05/25	3	67.30	7	69.26	70.00	-4	2,461	-0.16%
2020/05/22	3	61.23	2	61.70	65.30	1	2,572	0.04%
2020/05/21	6	60.02	3	60.47	60.80	3	2,572	0.12%
2020/05/20	6	59.85	15	61.84	59.60	-9	3,106	-0.29%