• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    718張
  • 產業
    上櫃 觀光餐旅類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南仁湖 (5905)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20814.2900.0013.9581,1960.67%
2025/01/15313.3500.0013.3531,2930.23%
2025/01/1300.00712.9913.05-71,379-0.51%
2025/01/10213.5500.0013.3521,4000.14%
2025/01/0900.001013.8513.75-101,419-0.70%
2025/01/030.114.7500.0014.500.11,7020.01%
2025/01/02114.9500.0014.9511,7730.06%
2024/12/31014.5000.0014.4001,8050.00%
2024/12/1600.00914.1514.15-94,039-0.22%
2024/12/1300.005014.1514.15-504,202-1.19%
2024/12/1200.00114.7514.60-14,332-0.02%
2024/12/110.515.0000.0014.850.54,4430.01%
2024/12/10215.00114.9014.9014,5810.02%
2024/12/04115.1000.0015.1515,5900.02%
2024/11/2500.00615.5015.40-66,204-0.10%
2024/11/22615.25115.5015.2056,3320.08%
2024/11/21315.9700.0015.8036,4630.05%
2024/11/19515.00515.0515.1508,6270.00%
2024/11/18515.00515.1514.9009,3350.00%
2024/11/1400.00214.8314.85-210,337-0.02%
2024/11/130.115.2500.0015.000.110,6810.00%
2024/11/1100.004015.3115.25-4010,763-0.37%
2024/11/0500.000.516.2716.05-0.510,9060.00%
2024/11/04116.20116.1016.00010,9640.00%
2024/11/0100.003016.1016.10-3011,022-0.27%
2024/10/3000.00815.8115.95-811,135-0.07%
2024/10/2900.007015.8515.85-7011,242-0.62%
2024/10/25116.20116.1016.30011,2530.00%
2024/10/235616.62216.5316.555411,2760.48%
2024/10/18115.5000.0015.45111,3920.01%
2024/10/16016.15316.2215.90-311,527-0.03%
2024/10/15416.20216.3516.25211,5290.02%
2024/10/14116.301316.0816.45-1211,521-0.10%
2024/10/111016.7500.0016.451011,4750.09%
2024/10/092.117.1500.0017.302.111,5570.02%
2024/10/080.317.491017.2917.45-9.711,536-0.08%
2024/10/0700.003418.0518.00-3411,475-0.30%
2024/10/0400.00118.9518.40-111,461-0.01%
2024/10/01219.102219.2219.15-2011,408-0.18%
2024/09/307119.73119.5519.507011,3840.61%
2024/09/2700.006418.8218.75-6411,290-0.57%
2024/09/26319.104619.1318.85-4311,272-0.38%
2024/09/253919.418819.2919.45-4911,223-0.44%
2024/09/242319.142619.4219.45-311,126-0.03%
2024/09/2313.418.413718.4018.40-23.711,036-0.21%
2024/09/204420.635420.6220.40-1010,963-0.09%
2024/09/191221.6324.122.4422.65-12.110,560-0.11%
2024/09/189120.9781.221.3520.909.810,1470.10%
2024/09/1600.00118.6520.10-19,723-0.01%
2024/09/137.218.67618.8618.301.29,6080.01%
2024/09/12118.5000.0018.2019,5300.01%
2024/09/1113.118.9600.0018.5013.19,5350.14%
2024/09/108.219.618119.6519.25-72.99,711-0.75%
2024/09/09920.17121.3020.1089,5690.08%
2024/09/061322.76822.9422.2059,3140.05%
2024/09/056.223.7900.0022.956.28,9660.07%
2024/09/040.121.3200.0022.950.18,8480.00%
2024/09/035.122.1900.0021.805.18,7340.06%
2024/09/029.323.26223.2523.007.38,6120.08%
2024/08/301.123.90423.8523.90-2.98,545-0.03%
2024/08/299.224.082224.1024.00-12.88,477-0.15%
2024/08/28425.03325.1024.8518,3760.01%
2024/08/27224.7300.0024.8028,2760.02%
2024/08/261124.8000.0024.45118,1820.13%
2024/08/231524.45824.3924.2078,0520.09%
2024/08/22149.123.8818523.7423.80-35.97,896-0.45% 大買/大賣/
2024/08/21260.423.919223.6923.65168.47,3002.31% 大買/鉅額交易
2024/08/20211.322.445222.6523.10159.35,6602.81% 大買/鉅額交易
2024/08/19126.221.0610921.0221.0017.24,9480.35% 大買/大賣/
2024/08/16619.65119.6519.6554,2710.12%
2024/08/153317.64517.8017.90283,9260.71%
2024/08/143416.3700.0016.55343,5600.95%
2024/08/1300.00115.7015.70-13,453-0.03%
2024/08/12215.8500.0015.6523,4300.06%
2024/08/09416.1000.0016.0543,3810.12%
2024/08/0800.00214.5015.10-23,269-0.06%
2024/08/07014.9500.0014.7503,2320.00%
2024/08/061414.766013.4114.15-463,211-1.43%
2024/08/05415.6100.0014.8543,1220.13%
2024/08/02516.9200.0016.5053,0470.16%
2024/08/01317.40117.3517.5022,9140.07%
2024/07/311116.6200.0016.60112,7870.39%
2024/07/291516.681516.6816.4502,7260.00%
2024/07/261916.27315.9516.35162,6450.60%
2024/07/231116.3700.0016.10112,6100.42%
2024/07/22416.40316.1516.4012,5720.04%
2024/07/19116.501016.7916.40-92,483-0.36%
2024/07/181716.34816.3416.4592,3760.38%
2024/07/172116.58416.3516.55172,3230.73%
2024/07/163315.6900.0015.85332,1551.53%
2024/07/155115.571015.4015.40412,1211.93%
2024/07/126615.854115.5715.75252,0861.20%
2024/07/113715.669.315.4715.7527.72,0221.37%
2024/07/102515.09415.0414.90211,8551.13%
2024/07/091014.6500.0014.80101,8120.55%
2024/07/0800.001314.6114.80-131,790-0.73%
2024/07/05114.6500.0014.6511,7540.06%
2024/07/04114.65314.7214.75-21,745-0.11%
2024/07/03114.70614.8014.70-51,718-0.29%
2024/07/02414.90514.9014.90-11,694-0.06%
2024/07/01914.96114.9015.0581,6700.48%
2024/06/28314.952914.8114.95-261,646-1.58%
2024/06/275615.122515.1514.90311,6001.94%
2024/06/26314.27814.5714.90-51,442-0.35%
2024/06/25113.90313.6514.20-21,342-0.15%
2024/06/2400.003014.0513.80-301,301-2.31%
2024/06/20214.05214.1813.8501,2350.00%
2024/06/19314.70014.3014.2031,1800.25%
2024/06/18214.95214.9514.6501,1080.00%
2024/06/178.314.791215.0214.95-3.7988-0.37%
2024/06/14713.393813.8313.95-31670-4.62%
2024/06/122412.401212.5712.70125412.21%
2024/06/04012.1000.0012.0005380.00%
2024/05/274111.9500.0011.95415637.27%
2024/05/245011.9500.0011.95505698.77%
2024/05/223012.0000.0012.25305725.24%
2024/05/2100.00212.0512.05-2569-0.35%
2024/05/203012.1000.0012.10305685.28%
2024/05/091811.9500.0011.90185863.07%
2024/04/2900.000.512.2012.30-0.5597-0.08%
2024/04/25612.0800.0012.1065861.02%
2024/04/22011.80111.7511.60-1558-0.18%
2024/04/16012.0000.0011.8005500.00%
2024/04/02312.0000.0011.9535220.58%
2024/04/010.512.2000.0012.150.55100.10%
2024/03/21012.2500.0012.1005010.00%
2024/03/15012.2000.0012.0504980.00%
2024/03/14012.3000.0012.1004930.00%
2024/03/0600.00112.2012.15-1457-0.22%
2024/02/29312.0500.0012.1034230.71%
2024/02/27812.0300.0012.1084261.88%
2024/02/232912.1000.0012.05294326.70%
2024/02/22312.0500.0012.1034390.68%
2024/02/21012.2800.0012.1004510.00%
2024/02/20412.2000.0012.1044980.80%
2024/02/16312.0500.0012.1035300.57%
2024/02/15812.14012.3012.1585351.49%
2024/02/05512.2500.0012.2555310.94%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音