寬魚國際 (6101)-新光-新竹券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.00
漲跌
▲0.50
漲幅
+1.10%
成交量
123張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	44.90	45.50	-1	250	-0.40%
2024/05/08	1	46.25	0	0.00	45.05	1	228	0.44%
2024/05/02	1	47.70	2	47.40	47.80	-1	225	-0.44%
2024/04/29	0	0.00	1	47.15	46.95	-1	226	-0.44%
2024/04/23	0	0.00	3	48.00	47.30	-3	229	-1.31%
2024/04/08	1	47.00	1	48.00	47.80	0	262	0.00%
2024/04/03	2	47.30	0	0.00	48.90	2	255	0.78%
2024/03/22	1	46.10	0	0.00	46.20	1	252	0.40%
2024/03/20	0	0.00	1	45.90	45.90	-1	255	-0.39%
2024/03/19	1	45.55	0.1	45.50	45.75	0.9	263	0.35%
2024/03/08	2	45.40	2	45.60	44.30	0	333	0.00%
2024/01/23	0	41.00	0	0.00	40.40	0	308	0.00%
2024/01/04	1	44.45	1	43.15	43.15	0	332	0.00%
2024/01/03	2.1	44.75	2	43.10	43.10	0.1	337	0.03%
2024/01/02	1	42.70	1	42.60	42.60	0	318	0.00%
2023/12/18	0	0.00	1	44.40	44.40	-1	359	-0.28%
2023/12/06	0	0.00	3	44.12	45.30	-3	330	-0.91%
2023/12/05	1	44.15	1	46.45	45.30	0	316	0.00%
2023/12/01	1	42.50	1	42.80	42.80	0	295	0.00%
2023/11/30	1	42.50	1	42.50	42.50	0	286	0.00%
2023/11/28	0	0.00	1	41.30	41.35	-1	290	-0.34%
2023/11/22	0	0.00	1	41.70	41.55	-1	300	-0.33%
2023/11/07	0	0.00	1	39.95	39.90	-1	377	-0.26%
2023/10/30	2	39.23	0	0.00	38.85	2	411	0.49%
2023/09/28	0	0.00	1	40.35	40.35	-1	427	-0.23%
2023/09/14	2	36.80	0	0.00	37.30	2	454	0.44%
2023/09/04	1	38.85	0	0.00	39.30	1	700	0.14%
2023/09/01	0	0.00	2	39.35	39.35	-2	725	-0.28%
2023/08/31	1	39.35	0	0.00	39.40	1	729	0.14%
2023/08/23	0	0.00	1	40.45	40.45	-1	753	-0.13%
2023/08/16	3	42.55	1	40.55	40.55	2	752	0.27%
2023/08/14	1	40.25	1	41.50	41.65	0	744	0.00%
2023/08/11	1	41.80	0	0.00	41.40	1	745	0.13%
2023/08/08	1	39.25	1	40.70	40.50	0	765	0.00%
2023/08/07	2	40.40	0	0.00	40.90	2	759	0.26%
2023/08/04	1	40.05	1	40.30	40.40	0	759	0.00%
2023/08/01	1	41.20	0	0.00	40.70	1	760	0.13%
2023/07/31	1	39.35	0	0.00	39.90	1	752	0.13%
2023/07/26	1	39.60	1	39.20	38.70	0	756	0.00%
2023/07/21	0	0.00	2	38.50	38.60	-2	763	-0.26%
2023/07/14	1	38.85	3	38.92	38.70	-2	783	-0.26%
2023/07/13	2	38.85	0	0.00	37.50	2	785	0.25%
2023/07/12	1	39.85	1	38.60	38.60	0	783	0.00%
2023/07/11	0	0.00	1	39.60	39.35	-1	787	-0.13%
2023/07/10	2	40.50	0	0.00	39.35	2	784	0.25%
2023/07/07	1	39.65	3	39.62	40.00	-2	781	-0.26%
2023/07/06	0	0.00	2	39.25	39.45	-2	777	-0.26%
2023/07/05	0	0.00	6	39.65	39.40	-6	780	-0.77%
2023/07/04	0	0.00	1	38.70	39.20	-1	785	-0.13%
2023/07/03	0	0.00	1	39.85	39.70	-1	781	-0.13%
2023/06/30	0	0.00	1	39.55	39.60	-1	779	-0.13%
2023/06/29	1	39.35	2	39.50	39.80	-1	781	-0.13%
2023/06/28	0	0.00	4	37.58	38.00	-4	780	-0.51%
2023/06/19	1	39.65	0	0.00	39.80	1	785	0.13%
2023/06/16	2	39.10	1	39.10	39.40	1	778	0.13%
2023/06/15	1	41.35	0	0.00	39.50	1	765	0.13%
2023/06/14	2	42.30	0	0.00	41.35	2	741	0.27%
2023/06/13	0	0.00	13	42.08	43.20	-13	719	-1.81%
2023/06/12	15	41.47	0	0.00	41.20	15	696	2.15%
2023/06/09	7	45.45	22	46.53	45.75	-15	658	-2.28%
2023/06/08	18	41.13	5	42.18	42.65	13	603	2.15%
2023/06/07	2	37.80	2	37.40	38.80	0	558	0.00%
2023/06/06	3	34.58	0	0.00	35.30	3	532	0.56%
2023/06/05	10	35.33	0	0.00	35.15	10	526	1.90%
2023/06/02	2	32.60	0	0.00	32.80	2	522	0.38%
2023/05/25	0	0.00	1	35.00	34.90	-1	530	-0.19%
2023/05/24	1	36.10	0	0.00	36.00	1	525	0.19%
2023/05/19	0	0.00	1	38.00	36.70	-1	528	-0.19%
2023/05/17	1	36.45	1	37.35	37.50	0	550	0.00%
2023/05/16	0	0.00	2	36.08	36.95	-2	554	-0.36%
2023/05/15	3	33.80	2	33.80	34.50	1	548	0.18%
2023/05/12	0	0.00	1	36.50	37.20	-1	537	-0.19%
2023/05/11	2	40.70	2	41.60	40.55	0	533	0.00%
2023/05/10	2	39.70	0	0.00	40.85	2	526	0.38%
2023/05/03	0	47.00	0	0.00	45.40	0	501	0.00%
2023/05/02	1	46.80	0	48.50	46.95	1	496	0.20%
2023/04/28	1	48.60	1	49.00	48.55	0	488	0.00%
2023/04/27	1	47.00	1	48.34	47.00	0	482	0.00%
2023/04/25	0	0.00	2	47.63	48.40	-2	467	-0.43%
2023/04/24	1	46.75	0	0.00	46.50	1	456	0.22%
2023/04/21	0	0.00	1	46.70	45.00	-1	453	-0.22%
2023/04/20	3	46.07	1	47.80	45.55	2	442	0.45%
2023/04/18	1	50.40	0	0.00	51.60	1	416	0.24%
2023/04/14	1	48.45	2	50.00	50.40	-1	397	-0.25%
2023/04/13	0	0.00	2	48.00	48.30	-2	384	-0.52%
2023/04/10	0	0.00	1	49.40	49.00	-1	367	-0.27%
2023/03/31	0	0.00	1	46.05	45.90	-1	344	-0.29%
2023/03/30	1	45.30	7	46.86	45.30	-6	339	-1.77%
2023/03/29	7	45.09	5	43.30	46.45	2	331	0.60%
2023/03/28	6	42.04	1	42.60	42.85	5	316	1.58%
2023/03/23	0	0.00	8	38.00	37.95	-8	292	-2.74%
2023/03/21	0	0.00	2	36.65	36.85	-2	280	-0.71%
2023/03/16	1	35.20	0	0.00	34.95	1	275	0.36%
2023/03/15	2	36.40	0	0.00	35.95	2	277	0.72%
2023/03/14	1	35.15	3	36.55	36.45	-2	268	-0.74%
2023/03/13	5	34.55	0	0.00	36.45	5	261	1.91%
2023/03/10	0	0.00	1.3	33.42	33.15	-1.3	243	-0.53%
2023/03/09	0.3	33.70	0	0.00	33.85	0.3	241	0.12%
2023/03/06	1	34.95	0	0.00	34.85	1	221	0.45%
2023/03/01	1	36.05	0	0.00	35.85	1	208	0.48%
2023/02/24	3	36.17	1	36.10	36.90	2	202	0.99%
2023/02/23	2	35.53	6	35.93	38.00	-4	191	-2.09%
2023/02/22	0	0.00	1	34.20	34.55	-1	169	-0.59%
2023/02/21	2	34.50	0	0.00	35.05	2	168	1.19%
2023/02/20	0	0.00	1	35.80	34.80	-1	163	-0.61%
2023/02/16	1	34.50	3	34.50	34.90	-2	150	-1.33%
2023/02/15	8	35.06	0	0.00	35.10	8	141	5.64%
2023/02/14	0	0.00	2.7	30.67	32.35	-2.7	112	-2.39%
2023/02/13	3	28.60	0	0.00	29.45	3	98	3.05%
2023/02/10	0.7	28.05	0	0.00	28.30	0.7	90	0.76%
2023/02/09	0	0.00	2	28.45	28.45	-2	81	-2.44%
2023/01/16	0	0.00	2	25.25	25.40	-2	80	-2.48%
2022/12/26	1	23.90	0	0.00	24.25	1	112	0.89%
2022/12/13	0	0.00	1	26.65	26.95	-1	105	-0.95%
2022/12/08	0	0.00	1	25.00	24.75	-1	99	-1.01%
2022/12/07	1	24.85	3	24.50	25.20	-2	97	-2.06%
2022/12/06	1	22.30	0	0.00	23.45	1	90	1.10%
2022/11/24	0	0.00	1	20.50	20.60	-1	87	-1.15%
2022/11/18	1	19.50	0	0.00	20.20	1	87	1.14%
2022/10/07	0	0.00	1	28.20	26.10	-1	37	-2.65%
2022/10/06	1	27.20	3	26.90	28.20	-2	33	-5.95%
2022/10/05	3	25.90	0	0.00	26.15	3	25	11.65%
2022/07/22	0	0.00	0.6	21.50	21.95	-0.6	11	-4.61%
2022/01/04	0	0.00	1	24.00	23.20	-1	30	-3.31%
2022/01/03	1	23.45	0	0.00	23.50	1	28	3.45%
2021/05/03	2	20.65	0	0.00	20.60	2	41	4.82%
2020/11/27	1	23.70	0	0.00	23.70	1	76	1.31%
2020/11/09	1	24.00	0	0.00	24.00	1	78	1.27%
2020/11/04	1	24.00	0	0.00	24.00	1	78	1.27%
2020/11/02	1	24.00	0	0.00	24.00	1	78	1.28%
2020/10/29	1	24.15	0	0.00	24.40	1	78	1.28%
2020/09/18	0	0.00	2	29.25	27.05	-2	84	-2.38%
2020/09/11	1	22.90	0	0.00	23.30	1	58	1.70%
2020/09/03	1	23.75	0	0.00	23.70	1	60	1.64%
2020/07/13	0	0.00	12	31.00	30.75	-12	119	-10.02%
2020/07/10	0	0.00	1	30.50	30.75	-1	120	-0.83%
2020/07/08	0	0.00	1	29.95	31.00	-1	121	-0.82%
2020/07/01	0	0.00	3	31.65	32.00	-3	111	-2.70%
2020/06/03	6	32.55	8	31.92	29.05	-2	125	-1.59%
2020/05/15	0	0.00	5	28.04	28.05	-5	89	-5.57%
2020/04/22	0	0.00	10	26.84	27.70	-10	114	-8.72%
2020/04/20	5	24.90	19	25.39	25.85	-14	107	-13.04%
2020/04/17	0	0.00	10	24.64	24.90	-10	108	-9.25%
2020/04/13	0	0.00	1	25.50	24.65	-1	103	-0.97%
2020/04/10	0	0.00	1	24.80	24.40	-1	102	-0.97%
2020/04/09	0	0.00	11	24.25	24.35	-11	102	-10.75%
2020/04/07	0	0.00	2	24.00	23.50	-2	102	-1.95%
2020/04/01	0	0.00	7	23.56	23.70	-7	102	-6.82%
2020/03/31	0	0.00	18	23.33	23.50	-18	103	-17.48%
2020/03/30	0	0.00	9	23.08	23.20	-9	102	-8.79%
2020/03/27	0	0.00	8	23.33	23.00	-8	101	-7.86%
2020/03/26	0	0.00	21	23.23	23.00	-21	100	-20.84%
2020/03/20	1	24.50	0	0.00	24.90	1	103	0.96%
2020/03/18	1	26.30	0	0.00	26.20	1	97	1.02%
2020/03/13	1	27.65	0	0.00	27.45	1	92	1.09%
2020/02/24	1	29.65	0	0.00	30.00	1	85	1.18%
2020/01/30	2	34.85	0	0.00	34.30	2	77	2.58%
2020/01/20	4	37.93	0	0.00	38.10	4	70	5.71%
2020/01/07	1	29.00	0	0.00	30.00	1	47	2.11%
2019/12/27	0	0.00	8	29.99	29.95	-8	49	-16.28%
2019/12/17	1	30.85	0	0.00	30.85	1	43	2.28%
2019/11/11	2	40.30	0	0.00	39.60	2	28	6.92%
2018/12/14	1	47.40	1	47.10	47.50	0	113	0.00%
2018/12/13	0	0.00	1	50.00	48.00	-1	113	-0.88%
2018/12/12	0	0.00	2	48.50	49.40	-2	112	-1.78%
2018/11/30	1	43.00	0	0.00	43.30	1	115	0.87%
2018/10/12	1	37.00	0	0.00	37.00	1	91	1.09%
2018/09/14	0	0.00	1	49.40	49.85	-1	97	-1.02%
2018/08/01	0	0.00	1	54.60	56.00	-1	219	-0.45%
2018/07/31	1	54.50	0	0.00	54.40	1	221	0.45%
2018/07/30	1	55.10	0	0.00	54.50	1	224	0.45%
2018/07/16	1	52.90	0	0.00	53.50	1	417	0.24%
2018/06/28	0	0.00	6	48.77	49.15	-6	642	-0.93%
2018/06/26	0	0.00	1	47.85	51.40	-1	722	-0.14%
2018/06/20	0	0.00	1	52.00	51.90	-1	750	-0.13%
2018/06/14	1	63.50	0	0.00	62.00	1	736	0.14%
2018/06/12	2	66.65	0	0.00	68.00	2	729	0.27%
2018/06/11	5	67.64	0	0.00	68.00	5	730	0.68%
2018/05/30	0	0.00	1	69.40	70.60	-1	710	-0.14%
2018/05/29	1	67.70	1	68.00	67.70	0	708	0.00%
2018/05/28	5	68.22	2	68.00	68.10	3	705	0.43%
2018/05/25	0	0.00	1	70.40	69.10	-1	703	-0.14%
2018/05/24	1	69.50	1	68.50	68.90	0	699	0.00%
2018/05/22	1	68.80	24	69.20	68.60	-23	688	-3.34%
2018/05/18	1	71.60	2	72.25	71.10	-1	673	-0.15%
2018/05/16	0	0.00	8	68.20	71.90	-8	665	-1.20%
2018/05/11	4	71.63	2	71.45	70.70	2	647	0.31%
2018/05/10	4	75.53	0	0.00	74.60	4	637	0.63%
2018/05/07	0	0.00	3	73.00	73.60	-3	616	-0.49%
2018/05/04	3	72.90	1	73.40	73.10	2	612	0.33%
2018/05/03	6	70.55	6	72.00	71.70	0	602	0.00%
2018/05/02	1	78.40	2	77.85	76.30	-1	578	-0.17%
2018/04/30	6	81.90	4	81.45	81.10	2	559	0.36%
2018/04/27	0	0.00	1	80.80	80.60	-1	544	-0.18%
2018/04/26	4	85.80	27	83.38	81.50	-23	535	-4.30%
2018/04/25	5	83.12	3	83.17	82.90	2	517	0.39%
2018/04/24	4	82.35	10	84.34	81.60	-6	507	-1.18%
2018/04/23	7	87.37	13	86.12	87.00	-6	492	-1.22%
2018/04/20	14	89.86	18	90.94	86.70	-4	469	-0.85%
2018/04/19	11	86.19	9	88.17	88.00	2	414	0.48%
2018/04/18	11	84.15	14	83.26	86.70	-3	397	-0.76%
2018/04/17	7	81.29	2	80.30	79.70	5	377	1.32%
2018/04/16	3	78.83	1	80.20	81.00	2	369	0.54%
2018/04/13	1	82.00	0	0.00	81.80	1	356	0.28%
2018/04/12	24	83.70	0	0.00	81.80	24	347	6.90%
2018/04/11	2	80.65	11	80.01	83.60	-9	325	-2.77%
2018/04/09	0	0.00	2	77.50	78.00	-2	301	-0.66%
2018/04/03	4	79.10	2	79.10	80.60	2	288	0.69%
2018/04/02	9	78.59	6	79.85	83.30	3	284	1.06%
2018/03/31	25	77.94	10	77.06	76.40	15	246	6.08%
2018/03/30	31	73.07	13	74.59	75.50	18	201	8.95%
2018/03/29	3	67.50	0	0.00	68.70	3	156	1.91%
2018/03/28	1	60.70	0	0.00	62.50	1	119	0.84%
2018/03/27	5	59.00	5	57.88	58.00	0	97	0.00%