台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.45%
  • 成交量
    410
  • 產業
    上櫃 文化創意指數
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大宇資 (6111)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28469.65369.9070.0011,8810.05%
2024/03/271.269.2700.0069.001.21,9350.06%
2024/03/263.369.222.270.5769.001.11,9510.06%
2024/03/220.169.8100.0069.600.11,9900.00%
2024/03/21170.300.170.3070.400.92,0090.04%
2024/03/207.170.002.370.4769.904.82,0650.23%
2024/03/199.168.721169.2769.70-1.92,165-0.09%
2024/03/1814.471.18870.0070.406.42,3150.28%
2024/03/150.574.8000.0074.500.52,3000.02%
2024/03/14577.209.176.7575.90-4.12,306-0.18%
2024/03/13876.65176.9076.9072,2860.31%
2024/03/12777.37677.5076.3012,3250.04%
2024/03/11177.00376.9077.00-22,311-0.09%
2024/03/08574.88373.8373.7022,3150.09%
2024/03/07374.803.875.6275.80-0.82,358-0.03%
2024/03/06074.4000.0074.3002,4320.00%
2024/03/050.174.2300.0074.200.12,5590.01%
2024/03/04274.30275.2074.4002,6600.00%
2024/03/01074.80174.4074.30-12,746-0.03%
2024/02/2900.00374.9074.80-32,751-0.11%
2024/02/27674.44674.9074.1002,7580.00%
2024/02/2600.0029.174.5874.70-29.12,758-1.05%
2024/02/234.175.38175.6074.903.12,7660.11%
2024/02/22176.8000.0076.1012,7660.04%
2024/02/21077.101476.8077.20-142,778-0.50%
2024/02/20176.60176.7076.4002,7830.00%
2024/02/161677.97377.7078.20132,8030.46%
2024/02/1517.375.94175.9075.9016.32,8470.57%
2024/02/052.173.8100.0074.102.12,8640.07%
2024/02/023.175.6800.0075.003.12,8870.11%
2024/02/0100.00276.4076.20-22,890-0.07%
2024/01/31377.63177.6077.3022,9110.07%
2024/01/30177.90577.7077.60-42,936-0.14%
2024/01/292.176.41177.1077.601.12,9440.04%
2024/01/26177.0000.0077.5012,9340.03%
2024/01/253380.291478.9077.60192,9350.65%
2024/01/244483.9991.282.7982.20-47.22,831-1.67%
2024/01/23982.1324.381.4181.40-15.32,659-0.57%
2024/01/221282.1142.883.0183.90-30.82,614-1.18%
2024/01/192679.18279.2079.90242,5100.96%
2024/01/1800.000.177.4077.30-0.12,4870.00%
2024/01/17077.7000.0076.9002,4820.00%
2024/01/165278.49277.6577.60502,4722.02%
2024/01/1500.00179.9078.80-12,461-0.04%
2024/01/12779.133.279.1978.003.82,4560.16%
2024/01/113.179.171378.8879.80-9.92,421-0.41%
2024/01/1000.00174.3074.40-12,324-0.04%
2024/01/099.275.2400.0074.309.22,3320.39%
2024/01/08278.40179.2077.5012,2980.04%
2024/01/05077.75077.8178.0002,2880.00%
2024/01/042.178.52179.1078.401.12,2760.05%
2024/01/03380.33979.0878.90-62,235-0.27%
2024/01/02278.306.178.8378.80-4.12,205-0.19%
2023/12/29275.80776.7377.00-52,180-0.23%
2023/12/28975.070.575.4275.908.52,1720.39%
2023/12/2713.176.706.376.2476.106.82,1680.31%
2023/12/2600.001.175.8576.10-1.12,167-0.05%
2023/12/2514.775.172.175.0974.2012.62,1560.59%
2023/12/22781.36580.9480.0022,0880.10%
2023/12/211.579.88179.4079.400.52,0380.02%
2023/12/201.179.36479.4880.00-2.92,033-0.14%
2023/12/19377.8600.0077.9032,0110.15%
2023/12/18178.10378.9777.80-21,999-0.10%
2023/12/15281.60381.3379.70-11,985-0.05%
2023/12/14982.1910.282.0582.50-1.21,932-0.06%
2023/12/1327.680.443080.2881.90-2.41,830-0.13%
2023/12/128.276.97377.1376.405.21,6670.31%
2023/12/11276.5500.0076.5021,6510.12%
2023/12/080.576.80676.0875.80-5.51,663-0.33%
2023/12/07777.9311.577.4076.80-4.51,677-0.27%
2023/12/061.376.50176.4075.900.31,6290.02%
2023/12/0510.276.634.576.7377.105.71,6170.35%
2023/12/045.179.191379.5078.70-7.91,603-0.49%
2023/12/0120.279.2616.878.6878.303.41,5820.21%
2023/11/3031.177.723778.2478.50-61,510-0.40%
2023/11/2921.577.4643.677.7778.50-22.11,421-1.55%
2023/11/2810.275.00875.5174.202.21,3300.17%
2023/11/27272.30172.8071.7011,2770.08%
2023/11/2415.173.392.573.1672.0012.61,2940.97%
2023/11/2200.002.372.7473.30-2.31,320-0.17%
2023/11/21573.00072.3072.3051,3380.37%
2023/11/20571.80272.6072.5031,3530.22%
2023/11/171.170.4100.0070.401.11,3490.08%
2023/11/16170.80170.7070.4001,3510.00%
2023/11/15469.58670.4870.50-21,362-0.15%
2023/11/1410.368.67669.1268.404.31,3610.31%
2023/11/13273.3500.0073.1021,3450.15%
2023/11/10273.8082.373.7373.80-80.31,340-5.99%
2023/11/091373.25173.4173.20121,3230.90%
2023/11/081.573.8023.173.4973.20-21.61,324-1.63%
2023/11/0727.573.2215.173.0573.0012.51,3170.95%
2023/11/061.571.1000.0072.101.51,3130.11%
2023/11/03170.40271.0071.00-11,322-0.08%
2023/11/0251.670.44470.8370.8047.61,3323.58%
2023/11/01768.602768.4469.30-201,331-1.50%
2023/10/31669.7018.170.3468.40-12.11,340-0.90%
2023/10/301.368.6100.0068.701.31,3430.10%
2023/10/274.169.12268.9069.202.11,3550.16%
2023/10/26166.6000.0066.0011,3750.07%
2023/10/2500.00167.5067.30-11,405-0.07%
2023/10/24066.50266.4066.60-21,449-0.14%
2023/10/232865.77865.1365.80201,4881.34%
2023/10/202963.703663.1963.30-71,532-0.46%
2023/10/19264.5000.0064.7021,5940.13%
2023/10/18265.2000.0064.9021,7010.12%
2023/10/1700.00266.5066.20-21,781-0.11%
2023/10/16765.10265.0065.3051,8380.27%
2023/10/130.166.00266.1065.50-1.91,910-0.10%
2023/10/06166.502.467.2567.20-1.42,396-0.06%
2023/10/05265.8000.0065.7022,4920.08%
2023/10/042.264.8300.0064.502.22,6190.08%
2023/10/03265.7000.0065.6022,7060.07%
2023/09/281.265.990.265.8065.7013,4770.03%
2023/09/27365.6700.0065.5033,6510.08%
2023/09/26166.0000.0066.0013,7070.03%
2023/09/25067.80167.8067.60-13,774-0.03%
2023/09/2200.00565.5666.00-53,941-0.13%
2023/09/21165.7000.0065.9014,1150.02%
2023/09/203367.1400.0067.10334,4980.73%
2023/09/19067.20167.3066.60-14,878-0.02%
2023/09/1800.00168.0067.00-15,079-0.02%
2023/09/15367.4300.0067.4035,2460.06%
2023/09/14868.9600.0068.4085,5250.14%
2023/09/13167.17267.3568.30-15,582-0.02%
2023/09/12566.04266.3065.3035,5720.05%
2023/09/112.168.92168.6069.001.15,5500.02%
2023/09/080.270.10170.0070.40-0.85,559-0.01%
2023/09/07372.27271.3570.7015,5780.02%
2023/09/0611.372.67673.0772.105.35,6320.09%
2023/09/05170.50170.9070.4005,6210.00%
2023/09/04869.76969.6270.40-15,675-0.02%
2023/09/01168.10667.9867.60-55,681-0.09%
2023/08/31268.402369.7068.10-215,781-0.36%
2023/08/3024.168.69269.2069.4022.15,8790.38%
2023/08/29065.7000.0065.4005,9740.00%
2023/08/284.165.36266.6565.002.16,1160.03%
2023/08/250.581.8046.181.0080.90-45.66,134-0.74%
2023/08/2450.480.45680.2880.6044.46,1310.72%
2023/08/2323.481.202380.0379.500.46,1520.01%
2023/08/222.281.921.881.7681.700.46,2050.01%
2023/08/21082.0000.0082.0006,2920.00%
2023/08/180.181.201.181.4181.60-1.16,302-0.02%
2023/08/17379.20679.4281.00-36,292-0.05%
2023/08/1612.675.32276.3576.7010.66,2690.17%
2023/08/15374.23374.0775.1006,2550.00%
2023/08/14373.97774.2374.60-46,251-0.06%
2023/08/11176.201175.8175.60-106,257-0.16%
2023/08/108.176.08575.7275.603.16,2440.05%
2023/08/093.178.21177.6077.602.16,2360.03%
2023/08/083.578.90279.7078.801.56,2410.02%
2023/08/077.179.7000.0080.607.16,2400.11%
2023/08/0410.180.51881.0480.802.16,2790.03%
2023/08/021483.241381.4181.0016,2940.02%
2023/07/31585.08585.4685.7006,8360.00%
2023/07/286.383.47583.4083.401.37,2120.02%
2023/07/271.585.30284.1083.90-0.57,397-0.01%
2023/07/262.186.44285.7085.300.17,5360.00%
2023/07/25389.13289.5588.8017,6160.01%
2023/07/243.188.58187.7087.902.17,5710.03%
2023/07/21493.83494.2391.2007,5060.00%
2023/07/206.196.4230.796.5995.40-24.77,410-0.33%
2023/07/1913.3100.404102.6398.809.37,3320.13%
2023/07/1810.3102.3032102.86102.00-21.87,299-0.30%
2023/07/1721.9107.769108.89106.0012.97,2420.18%
2023/07/1410115.3518114.81112.50-87,175-0.11%
2023/07/1329114.2225.3114.27116.003.77,0440.05%
2023/07/1212108.259108.94107.5036,8180.04%
2023/07/114107.383106.00108.5016,7330.01%
2023/07/1010111.553110.17109.5076,6480.11%
2023/07/0741.3111.1626110.31110.5015.36,5890.23%
2023/07/0652115.5774114.06108.00-226,404-0.34%
2023/07/0519107.747.1106.55111.5011.95,8830.20%
2023/07/044101.754102.50101.5005,7080.00%
2023/07/033.1102.467102.64102.00-45,655-0.07%
2023/06/3023101.4021.3101.88100.501.75,6080.03%
2023/06/295099.3142.198.4498.607.95,4410.15%
2023/06/28126.3107.03120.1105.82101.506.25,2660.12% 大買/大賣/
2023/06/2746109.8551.2111.12112.50-5.24,892-0.11%
2023/06/262499.6325.4100.78102.50-1.44,558-0.03%
2023/06/212094.271694.3593.5044,3600.09%
2023/06/2036.293.433193.0693.005.24,1930.12%
2023/06/1910.589.331489.5490.00-3.53,912-0.09%
2023/06/161.188.00186.9086.700.13,8440.00%
2023/06/15487.28187.1087.4033,8270.08%
2023/06/141.487.56288.0087.00-0.63,817-0.01%
2023/06/13788.719.488.1187.90-2.43,802-0.06%
2023/06/125.188.75589.5087.700.13,7770.00%
2023/06/092.186.46186.5086.601.13,7040.03%
2023/06/08990.524.788.0587.704.43,6810.12%
2023/06/070.289.5000.0088.900.23,6070.01%
2023/06/068.190.073188.0688.00-22.93,566-0.64%
2023/06/057.192.076.891.3791.600.33,4540.01%
2023/06/02788.20687.7288.5013,3200.03%
2023/06/0116.287.141887.4086.80-1.83,205-0.06%
2023/05/31882.04182.0081.6073,0580.23%
2023/05/291.179.45179.6080.000.12,9790.00%
2023/05/26381.40780.0179.70-42,942-0.14%
2023/05/252585.20282.3582.00232,8820.80%
2023/05/24387.17187.5087.4022,7940.07%
2023/05/23590.2000.0090.0052,7740.18%
2023/05/22590.24288.9590.8032,7640.11%
2023/05/19186.70288.6085.30-12,742-0.04%
2023/05/18387.1300.0086.8032,7360.11%
2023/05/17288.202988.0087.60-272,733-0.99%
2023/05/16085.300.185.5084.10-0.12,7190.00%
2023/05/152.185.00784.4084.00-4.92,728-0.18%
2023/05/12988.17486.6888.1052,7200.18%
2023/05/100.187.305.189.3987.20-52,677-0.19%
2023/05/09192.450.893.0092.500.22,6160.01%
2023/05/085393.526194.0493.90-82,599-0.31%
2023/05/0565.592.5880.791.2993.40-15.22,403-0.63%
2023/05/0494.587.7978.687.1787.9015.92,0630.77%
2023/05/0334.580.4743.178.6783.80-8.61,649-0.52%
2023/05/0240.277.1544.175.8476.20-3.91,451-0.27%
2023/04/282770.691871.2873.0091,2790.71%
2023/04/271666.59166.5066.40151,1631.29%
2023/04/2600.00363.8064.80-31,170-0.26%
2023/04/25664.45164.5064.4051,1930.42%
2023/04/24266.70365.0066.40-11,203-0.08%
2023/04/21268.505.168.2265.00-31,233-0.25%
2023/04/20267.7500.0067.0021,2250.16%
2023/04/18167.10266.8066.10-11,268-0.08%
2023/04/17268.300.168.1068.001.91,3790.14%
2023/04/143.167.564.667.4067.50-1.51,434-0.10%
2023/04/134.167.5319.267.3867.10-15.11,587-0.95%
2023/04/12865.62465.6866.1041,6710.24%
2023/04/11865.36865.1465.0001,9020.00%
2023/04/105.563.39463.0862.901.51,8970.08%
2023/04/074.262.252.261.9662.3021,9000.11%
2023/04/060.161.70161.4061.40-0.91,923-0.05%
2023/03/313.162.23361.9762.400.11,9970.00%
2023/03/3000.00160.9061.20-12,021-0.05%
2023/03/29160.7000.0059.9012,0680.05%
2023/03/28361.20261.0060.5012,1870.05%
2023/03/27661.783461.5162.40-282,259-1.24%
2023/03/24059.67159.8059.50-12,379-0.04%
2023/03/231158.70258.6559.1092,5780.35%
2023/03/22158.1000.0058.3012,6550.04%
2023/03/211.357.42157.5057.300.32,6620.01%
2023/03/20056.9000.0056.8002,6690.00%
2023/03/17157.10156.3057.0002,6860.00%
2023/03/16256.85157.5055.6012,6850.04%
2023/03/14056.6000.0056.0002,7310.00%
2023/03/13057.0000.0057.1002,7390.00%
2023/03/10157.6000.0058.2012,7430.04%
2023/03/09060.0000.0058.7002,7440.00%
2023/03/08059.2000.0059.4002,7470.00%
2023/03/07259.0500.0059.1022,7430.07%
2023/03/031.458.0000.0057.901.42,7400.05%
2023/02/24057.3000.0057.1002,7560.00%
2023/02/15158.3000.0058.3012,8640.03%
2023/02/14559.4200.0059.1052,8570.18%
2023/02/13159.8000.0059.5012,8510.04%
2023/02/10262.60162.5061.3012,8430.04%
2023/02/09063.8000.0063.5002,8310.00%
2023/02/08264.15264.1063.7002,8330.00%
2023/02/070.563.5000.0063.500.52,8350.02%
2023/02/06163.0000.0063.1012,8310.04%
2023/02/031.165.0900.0065.001.12,8120.04%
2023/02/02567.76467.9367.4012,7960.04%
2023/02/01166.00364.8066.00-22,741-0.07%
2023/01/31164.4000.0064.8012,7200.04%
2023/01/17262.50162.9062.9012,6810.04%
2023/01/16162.6000.0062.4012,6710.04%
2023/01/1300.00663.1763.00-62,656-0.23%
2023/01/12365.2700.0065.0032,6320.11%
2023/01/113.465.82465.6365.70-0.62,620-0.02%
2023/01/10465.58165.0064.9032,5890.12%
2023/01/09765.4400.0065.4072,5700.27%
2023/01/06766.73265.6565.5052,5470.20%
2023/01/052168.796667.2866.70-452,503-1.80%
2023/01/0420.267.202467.2367.20-3.82,369-0.16%
2023/01/033366.472766.0168.1062,2890.26%
2022/12/301763.262163.5365.10-42,108-0.19%
2022/12/291363.852065.9862.90-71,978-0.35%
2022/12/281861.75861.5161.30101,7140.58%
2022/12/26161.8000.0060.6011,6390.06%
2022/12/23460.35461.8561.4001,6120.00%
2022/12/2200.00159.7059.10-11,536-0.07%
2022/12/21961.29662.1060.5031,4940.20%
2022/12/20361.771261.1861.70-91,442-0.62%
2022/12/197.261.181060.9861.20-2.81,334-0.21%
2022/12/1611.158.971059.4560.601.11,2490.09%
2022/12/151958.2420.358.5359.20-1.31,079-0.12%
2022/12/14552.08651.6253.90-1879-0.11%
2022/12/13149.1500.0049.0518000.12%
2022/12/12149.60149.2049.0508000.00%
2022/12/09351.37650.9750.30-3802-0.37%
2022/12/0800.00749.8150.20-7801-0.87%
2022/12/07249.98250.0049.5508070.00%
2022/12/061652.631352.9551.4038260.36%
2022/12/05152.0000.0051.6018150.12%
2022/12/02151.0000.0051.5018190.12%
2022/12/01250.5000.0050.8028160.24%
2022/11/30350.20849.5550.30-5819-0.61%
2022/11/28648.7500.0048.7068320.72%
2022/11/25249.8700.0048.8028420.24%
2022/11/24349.8000.0049.7038500.35%
2022/11/23550.2800.0049.5558570.58%
2022/11/22150.6000.0050.1018600.12%
2022/11/21652.83552.9851.4018450.12%
2022/11/18151.5000.0051.3017650.13%
2022/11/1700.00147.6548.65-1731-0.14%
2022/11/15446.60346.8546.8017250.14%
2022/11/11248.9500.0048.6027030.28%
2022/11/04246.9000.0047.1027170.28%
2022/10/311744.091744.4445.4007130.00%
2022/10/25142.70143.1042.6506970.00%
2022/10/201.143.5100.0043.351.17050.16%
2022/10/1700.00043.9545.1007030.00%
2022/10/12147.65146.6046.6007230.00%
2022/10/11147.8000.0046.6017260.14%
2022/10/04248.93148.8048.8518150.12%
2022/10/03248.00247.6048.0008150.00%
2022/09/30146.5000.0048.3018160.12%
2022/09/29149.0000.0048.4018150.12%
2022/09/28149.50249.9048.50-1814-0.12%
2022/09/27150.5000.0051.2018080.12%
2022/09/22158.30157.3057.3008110.00%
2022/09/21457.85757.6658.00-3810-0.37%
2022/09/20158.5100.0058.8018080.13%
2022/09/19359.0000.0058.2038110.37%
2022/09/16160.40159.7059.7008080.00%
2022/09/15161.0000.0060.4018040.12%
2022/09/14261.65160.4061.8018000.12%
2022/09/137.461.14361.3762.004.47940.55%
2022/09/08377.10377.0777.0007480.00%
2022/09/07277.4500.0077.1027450.27%
2022/09/0600.00378.6777.80-3754-0.40%
2022/09/05381.0000.0080.5037680.39%
2022/09/02383.47282.1082.1017750.13%
2022/09/01282.6500.0082.3027910.25%
2022/08/310.582.4000.0082.700.58180.06%
2022/08/29278.20280.0079.3008170.00%
2022/08/17480.33480.4580.3008550.00%
2022/08/160.278.90179.4078.50-0.8845-0.09%
2022/08/15578.96879.2979.30-3843-0.36%
2022/08/12282.65582.9283.00-3833-0.36%
2022/08/11283.00483.3382.00-2834-0.24%
2022/08/100.183.70184.2084.20-0.9821-0.11%
2022/08/09384.60285.0085.0018230.12%
2022/08/080.283.2000.0083.600.28180.02%
2022/08/051182.821782.2483.50-6814-0.74%
2022/08/04179.9000.0080.6018090.12%
2022/08/03281.90181.0081.0018200.12%
2022/08/0200.00181.3081.30-1817-0.12%
2022/08/0100.00282.1582.50-2817-0.24%
2022/07/29582.40782.6782.40-2814-0.25%
2022/07/2800.00482.1581.00-4813-0.49%
2022/07/27384.33383.8083.6008030.00%
2022/07/26285.30185.2085.2017940.13%
2022/07/25284.2000.0085.0027840.25%
2022/07/22285.15584.0483.70-3781-0.38%
2022/07/21184.90285.3585.30-1778-0.13%
2022/07/201984.442484.8584.90-5772-0.65%
2022/07/19180.801.181.0981.10-0.1759-0.01%
2022/07/18781.031182.2381.00-4776-0.51%
2022/07/1500.00280.9580.80-2768-0.26%
2022/07/14180.80179.9082.0007660.00%
2022/07/131581.65981.2680.3067650.78%
2022/07/122780.131380.5080.30147411.89%
2022/07/111.172.57173.4073.400.17120.01%
2022/07/08273.0500.0073.4027620.26%
2022/07/07172.0000.0072.1018040.12%
2022/07/06472.0000.0069.1048050.50%
2022/07/040.174.0000.0072.900.18210.01%
2022/07/010.276.100.375.4773.00-0.1832-0.01%
2022/06/30678.03578.5275.5018260.12%
2022/06/28280.9500.0080.3028410.24%
2022/06/2700.00181.3081.80-1859-0.12%
2022/06/24479.4300.0079.0048710.46%
2022/06/23377.1700.0076.8038870.34%
2022/06/222.179.74279.5077.700.19390.01%
2022/06/21480.60481.6081.9009470.00%
2022/06/20680.22781.6780.00-1961-0.10%
2022/06/17584.0600.0084.1059580.52%
2022/06/160.185.0000.0083.600.19590.01%
2022/06/15788.3000.0086.0079600.73%
2022/06/14789.961392.1389.60-6983-0.61%
2022/06/13692.3500.0091.0069800.61%
2022/06/1000.00894.2191.80-8985-0.81%
2022/06/09297.00296.3597.5009760.00%
2022/06/083.394.45594.6494.70-1.7990-0.17%
2022/06/0700.00193.0092.60-11,017-0.10%
2022/06/06392.20292.7091.9011,0250.10%
2022/06/02189.20390.0390.40-21,043-0.19%
2022/06/013.290.04489.8390.00-0.81,082-0.07%
2022/05/31190.504.289.9888.70-3.21,193-0.26%
2022/05/30590.06389.6789.5021,2160.16%
2022/05/270.288.60188.3087.80-0.81,306-0.06%
2022/05/26388.37387.5787.9001,4020.00%
2022/05/25288.15488.8887.10-21,488-0.13%
2022/05/23486.68385.9085.8011,5300.07%
2022/05/1900.00382.0085.30-31,550-0.19%
2022/05/18383.5000.0083.5031,5450.19%
2022/05/11881.456.380.1579.301.71,5980.11%
2022/05/104.175.27576.2877.90-11,606-0.06%
2022/05/0900.00179.5077.30-11,651-0.06%
2022/04/29182.10181.5081.7001,7150.00%
2022/04/25783.97484.3381.8031,8700.16%
2022/04/221387.92686.9386.3071,8950.37%
2022/04/2100.00284.8084.80-21,934-0.10%
2022/04/20184.80185.4085.1001,9890.00%
2022/04/19085.0000.0084.5002,1260.00%
2022/04/185.187.28487.0085.501.12,2680.05%
2022/04/157.289.171289.1888.70-4.82,312-0.21%
2022/04/147.190.691291.4891.50-4.92,368-0.21%
2022/04/131089.26688.5786.6042,3300.17%
2022/04/12182.901.684.0383.90-0.62,294-0.03%
2022/04/118.184.999.384.0683.00-1.22,301-0.05%
2022/04/08988.00188.0088.0082,3010.35%
2022/04/07490.18888.8087.50-42,319-0.17%
2022/04/06393.601893.5291.90-152,318-0.65%
2022/04/01796.232295.1293.60-152,322-0.65%
2022/03/311397.591195.9595.0022,3350.09%
2022/03/30699.301198.9897.10-52,449-0.20%
2022/03/29298.35196.6099.0012,6180.04%
2022/03/2811.297.08697.0297.305.12,7830.18%
2022/03/2527.697.232698.3399.801.63,0170.05%
2022/03/24693.9500.0094.1063,0210.20%
2022/03/23294.50393.4092.50-13,156-0.03%
2022/03/22293.35392.8791.60-13,178-0.03%
2022/03/21693.78293.2093.8043,1920.13%
2022/03/18393.67193.2093.2023,2010.06%
2022/03/17694.63594.7895.0013,1920.03%
2022/03/15290.60190.8089.0013,1480.03%
2022/03/14694.0500.0093.2063,1290.19%
2022/03/112396.1724.195.7793.00-1.13,113-0.04%
2022/03/1018.394.43393.9093.5015.33,0580.50%
2022/03/09186.30286.9089.20-13,017-0.03%
2022/03/081488.054686.7384.60-323,003-1.07%
2022/03/07690.30989.6888.50-32,972-0.10%
2022/03/045496.252895.8695.60262,9310.89%
2022/03/031092.94791.7391.6032,8160.11%
2022/03/022395.101495.3693.8092,7860.32%
2022/03/01791.79592.6295.3022,6890.07%
2022/02/252388.472888.9588.60-52,587-0.19%
2022/02/242088.662486.1885.00-42,492-0.16%
2022/02/23888.30288.2588.8062,4510.24%
2022/02/22586.56785.9386.50-22,420-0.08%
2022/02/17287.40186.0085.3012,3810.04%
2022/02/16286.75187.5087.5012,3690.04%
2022/02/15687.58487.3886.6022,3570.08%
2022/02/1000.00185.1085.50-12,309-0.04%
2022/02/091588.001587.7387.1002,2830.00%
2022/02/08283.9000.0083.1022,2350.09%
2022/02/07180.20380.5084.00-22,229-0.09%
2022/01/26381.23381.2380.5002,2130.00%
2022/01/25781.91781.4381.5002,1920.00%
2022/01/24281.5500.0081.7022,1760.09%
2022/01/21784.811483.6283.00-72,160-0.32%
2022/01/20384.2700.0084.0032,1250.14%
2022/01/191990.381990.6187.0002,0970.00%
2022/01/18185.80286.0087.50-12,010-0.05%
2022/01/17390.50390.5788.2001,9970.00%
2022/01/14684.32385.5086.3031,9520.15%
2022/01/131588.581388.2289.0021,8900.11%
2022/01/1220.188.401988.2387.201.11,8310.06%
2022/01/11499.981598.8195.00-111,688-0.65%
2022/01/107111.0000.00105.5071,5370.46%
2022/01/076108.0010109.50109.50-41,477-0.27%
2022/01/061.199.42199.4099.800.11,4040.00%
2022/01/04199.0000.00100.5011,3870.07%
2022/01/031299.203101.0199.0091,3730.65%
2021/12/301102.500.3100.50101.000.71,3550.05%
2021/12/2900.001.398.9299.00-1.31,325-0.10%
2021/12/28297.60197.6097.7011,3090.08%
2021/12/2423.2100.3523.599.8596.00-0.31,275-0.02%
2021/12/2326.6102.2919102.92101.007.61,1410.67%
2021/12/222499.2635.798.63106.00-11.7951-1.23%
2021/12/2158.296.598196.2596.70-22.8768-2.97%
2021/12/20592.707.593.0194.90-2.5508-0.48%
2021/12/173387.761786.8386.30164463.58%
2021/12/15275.302074.9575.00-18253-7.11%
2021/12/14872.48874.8871.4002320.00%
2021/12/13171.5000.0073.1012150.46%
2021/12/09171.504.170.9672.10-3.1204-1.51%
2021/12/07168.10167.5068.5001940.00%
2021/12/02165.2000.0066.0011910.52%
2021/11/2900.00363.4065.00-3195-1.53%
2021/11/24064.9000.0065.0002090.00%
2021/11/18266.4000.0066.5022300.87%
2021/11/17166.5000.0066.5012310.43%
2021/11/0800.00164.9064.90-1268-0.37%
2021/11/05565.4000.0065.1052821.77%
2021/11/03064.9000.0066.0003570.00%
2021/10/2900.00164.9064.90-1378-0.26%
2021/10/28263.7000.0063.8023820.52%
2021/10/2600.00164.7064.50-1389-0.26%
2021/10/25164.1000.0064.6013930.25%
2021/10/14163.20163.2063.4004930.00%
2021/10/13063.7000.0062.6005030.00%
2021/10/07163.3000.0063.3015990.17%
2021/10/05263.9000.0063.0026300.32%
2021/10/01563.907.463.8463.90-2.4644-0.37%
2021/09/28268.2000.0068.0026990.29%
2021/09/27169.80270.0069.10-1722-0.14%
2021/09/24770.0300.0070.1077660.91%
2021/09/22268.9500.0069.4028470.24%
2021/09/17568.5000.0068.6058500.59%
2021/09/0900.00171.7071.40-1862-0.12%
2021/09/08571.0000.0070.8058620.58%
2021/08/31575.0000.0074.1058470.59%
2021/08/3000.001574.0776.00-15841-1.78%
2021/08/27674.4500.0074.6068360.72%
2021/08/2600.00576.0074.80-5832-0.60%
2021/08/2400.00572.7072.60-5816-0.61%
2021/08/20170.3000.0070.0018160.12%
2021/08/1700.00667.5366.50-6805-0.74%
2021/08/161570.3300.0072.10157941.89%
2021/08/1300.001072.1571.60-10788-1.27%
2021/08/11575.8000.0074.3057860.64%
2021/08/10478.58678.5277.30-2793-0.25%
2021/08/092878.893577.9374.70-7796-0.88%
2021/08/04472.45472.4871.5007570.00%
2021/08/03173.8000.0073.0017530.13%
2021/08/0200.00374.6374.40-3748-0.40%
2021/07/30374.1700.0073.9037470.40%
2021/07/29374.431375.7276.00-10744-1.34%
2021/07/28570.00173.7073.3047410.54%
2021/07/27179.0000.0076.9017300.14%
2021/07/2600.00378.6079.00-3727-0.41%
2021/07/231179.85179.4078.10107371.36%
2021/07/22277.30979.8781.70-7720-0.97%
2021/07/21176.60176.5076.2007030.00%
2021/07/19177.5000.0077.0016830.15%
2021/07/162079.95680.4377.50146862.04%
2021/07/15276.30576.0077.40-3621-0.48%
2021/07/146.274.05375.5374.603.26170.51%
2021/07/13876.59673.7775.6026360.31%
2021/07/1200.00377.1376.90-3618-0.49%
2021/07/09775.34676.2076.9016090.16%
2021/07/08175.8000.0075.1016010.17%
2021/07/0700.00176.8075.40-1595-0.17%
2021/07/06778.19177.8076.6065771.04%
2021/07/05475.70676.4076.40-2558-0.36%
2021/07/02374.5700.0074.7035380.56%
2021/07/01873.13574.1672.8035140.58%
2021/06/301273.65573.4675.5074721.48%
2021/06/29269.203667.7169.30-34420-8.08%
2021/06/28264.25564.7464.80-3393-0.76%
2021/06/25564.0000.0064.0053901.28%
2021/06/23264.25265.5063.4003900.00%
2021/06/22366.60866.8564.40-5387-1.29%
2021/06/21162.60662.6263.60-5376-1.33%
2021/06/1800.001064.0062.90-10377-2.65%
2021/06/02259.50160.2059.3013940.25%
2021/05/28660.08161.0060.1054001.25%
2021/05/2700.001062.0260.40-10401-2.49%
2021/05/2500.00260.0059.90-2400-0.50%
2021/05/21760.06161.5059.5064011.50%
2021/05/20760.41160.2059.5064001.50%
2021/05/191361.101462.5360.50-1398-0.25%
2021/05/182260.591764.2261.7053961.26%
2021/05/171352.222058.3060.70-7378-1.85%
2021/05/1400.00156.6055.20-1355-0.28%
2021/05/13551.00153.7053.8043501.14%
2021/05/121757.780.161.0055.6016.93414.95%
2021/05/11563.0000.0061.6053281.52%
2021/05/07263.50565.0065.20-3330-0.91%
2021/05/06162.5000.0063.3013310.30%
2021/05/05163.40163.3063.4003300.00%
2021/05/04264.70464.2864.40-2331-0.60%
2021/05/03566.74467.2066.4013260.31%
2021/04/29670.08668.5568.7003220.00%
2021/04/2800.00368.7368.80-3306-0.98%
2021/04/27165.40266.7067.70-1303-0.33%
2021/04/2600.00165.2065.20-1299-0.33%
2021/04/23265.0500.0065.2023020.66%
2021/04/22165.20864.8964.70-7305-2.29%
2021/04/214.168.828.169.4866.20-4297-1.33%
2021/04/2000.00467.2367.50-4280-1.42%
2021/04/19567.8000.0068.0052761.81%
2021/04/14661.7200.0061.5062542.36%
2021/04/13162.8000.0062.7012560.39%
2021/04/09262.80263.2062.9002740.00%
2021/04/0600.00164.0064.00-1331-0.30%
2021/03/29265.40265.9065.9003400.00%
2021/03/2300.00164.3064.10-1347-0.29%
2021/03/22164.30163.7064.3003490.00%
2021/03/1900.00263.4063.60-2348-0.57%
2021/03/17065.40167.0065.40-1355-0.28%
2021/03/16264.7000.0065.9023630.55%
2021/03/15163.60264.2064.60-1367-0.27%
2021/03/11362.67362.7062.6003720.00%
2021/03/09362.20461.2361.30-1387-0.26%
2021/03/05363.43663.5563.00-3393-0.76%
2021/03/04764.20164.2063.9063941.52%
2021/03/03364.63664.4564.70-3393-0.76%
2021/03/02165.1000.0065.1013960.25%
2021/02/26666.2500.0066.4063961.51%
2021/02/2200.00268.3068.30-2424-0.47%
2021/02/19367.5700.0067.9034230.71%
2021/02/17266.001.365.6365.400.74290.17%
2021/02/02166.4000.0066.8014570.22%
2021/02/01365.67265.8065.5014680.21%
2021/01/29267.20468.0566.70-2469-0.43%
2021/01/28367.77967.2067.20-6467-1.28%
2021/01/2700.00269.0068.90-2465-0.43%
2021/01/26568.48269.8068.3034670.64%
2021/01/2500.00169.3069.80-1471-0.21%
2021/01/22269.25169.8068.9014760.21%
2021/01/211.269.90269.8068.90-0.8481-0.16%
2021/01/20570.00469.8869.4015100.20%
2021/01/18369.73470.5071.20-1530-0.19%
2021/01/152.271.3700.0070.702.25280.41%
2021/01/1300.001870.9370.90-18535-3.36%
2021/01/12771.00171.4070.6065441.10%
2021/01/110.171.3018.371.9072.40-18.2558-3.27%
2021/01/083.772.7000.0072.603.75590.67%
2021/01/07373.33173.4073.6025590.36%
2021/01/061073.65375.8372.8075681.23%
2021/01/05675.17175.2075.0055700.88%
2021/01/04276.20576.7476.00-3579-0.52%
2020/12/311174.05273.8574.5095881.53%
2020/12/301674.682174.7073.70-5583-0.86%
2020/12/29271.60271.4071.8005420.00%
2020/12/28570.1400.0070.8055390.93%
2020/12/25169.70570.0069.60-4543-0.74%
2020/12/2400.00570.0069.70-5545-0.92%
2020/12/23468.7000.0069.7045460.73%
2020/12/22268.85169.0068.2015420.18%
2020/12/21569.9600.0069.2055430.92%
2020/12/18469.0000.0069.1045420.74%
2020/12/17169.0000.0069.0015410.18%
2020/12/15568.00566.7267.0005480.00%
2020/12/14165.40566.9267.30-4549-0.73%
2020/12/11365.501567.7766.10-12549-2.18%
2020/12/101268.73668.3368.0065451.10%
2020/12/097.671.3700.0071.007.65361.42%
2020/12/071072.387.571.9772.402.55370.46%
2020/12/03273.152.172.5572.50-0.1520-0.01%
2020/12/0200.000.272.1072.40-0.2513-0.04%
2020/12/01672.5200.0072.5065071.18%
2020/11/3000.00973.5673.30-9503-1.79%
2020/11/261073.1500.0072.90104992.00%
2020/11/24472.33173.8072.2034920.61%
2020/11/23772.96973.4672.80-2489-0.41%
2020/11/20272.30972.6872.70-7482-1.45%
2020/11/1900.00468.8569.90-4465-0.86%
2020/11/1700.00569.0068.20-5468-1.07%
2020/11/16168.8000.0068.8014730.21%
2020/11/131870.001070.0070.0084761.68%
2020/11/12369.1700.0068.3034710.64%
2020/11/11270.402070.5070.20-18458-3.92%
2020/11/10571.0000.0071.2054511.11%
2020/11/09271.60670.9870.90-4449-0.89%
2020/11/05174.20174.2075.0004350.00%
2020/11/02174.4000.0073.4014330.23%
2020/10/30174.7000.0075.6014290.23%
2020/10/29373.1700.0073.4034230.71%
2020/10/286.175.68476.2574.202.14170.50%
2020/10/27285.202083.8287.80-18387-4.64%
2020/10/26185.00184.2084.3003700.00%
2020/10/231586.01586.0086.00103642.74%
2020/10/221686.711786.5386.20-1364-0.27%
2020/10/2100.00187.4085.80-1356-0.28%
2020/10/20185.5000.0086.0013560.28%
2020/10/19386.00586.2086.80-2346-0.58%
2020/10/16183.10183.3082.1003280.00%
2020/10/1500.00182.5083.00-1328-0.30%
2020/10/14383.7300.0084.3033290.91%
2020/10/13682.57482.9082.5023270.61%
2020/10/12180.80181.7081.4003180.00%
2020/10/08884.061084.0584.40-2306-0.65%
2020/10/0700.00181.2081.80-1286-0.35%
2020/10/06180.60680.3580.10-5291-1.71%
2020/09/3000.00278.9079.70-2300-0.67%
2020/09/2800.00577.9078.30-5307-1.62%
2020/09/25474.00473.8073.5003190.00%
2020/09/24376.9000.0074.6033330.90%
2020/09/23378.00278.0078.1013440.29%
2020/09/22477.9300.0077.4043541.13%
2020/09/18679.651679.8078.50-10362-2.76%
2020/09/1500.00279.5078.60-2380-0.53%
2020/09/11677.80778.1075.00-1399-0.25%
2020/09/0300.00175.2075.20-1447-0.22%
2020/09/0100.00674.7575.00-6459-1.31%
2020/08/26375.23175.0075.8024820.41%
2020/08/25474.0000.0074.8044870.82%
2020/08/24172.70172.9072.5005660.00%
2020/08/21366.7300.0070.4036130.49%
2020/08/20265.25165.6065.0016110.16%
2020/08/19170.00270.1069.90-1609-0.16%
2020/08/18575.50375.7775.0026020.33%
2020/08/1700.00377.3077.00-3602-0.50%
2020/08/12477.7500.0078.0046250.64%
2020/08/11379.17578.8678.50-2632-0.32%
2020/08/10580.0000.0080.7056370.78%
2020/08/04579.8600.0080.0056640.75%
2020/08/03579.74378.9378.2026710.30%
2020/07/31279.7500.0079.3026850.29%
2020/07/30279.80180.4080.2017080.14%
2020/07/29178.9000.0079.2017100.14%
2020/07/28176.30176.9076.7007130.00%
2020/07/27276.60876.5077.00-6714-0.84%
2020/07/24179.0000.0078.4017220.14%
2020/07/2200.00280.0580.20-2768-0.26%
2020/07/1700.00182.2082.10-1798-0.13%
2020/07/16181.10181.6081.6007970.00%
2020/07/1500.00181.3081.30-1801-0.12%
2020/07/14182.5000.0082.8018110.12%
2020/07/13183.80584.6684.30-4811-0.49%
2020/07/10480.1000.0080.1048080.49%
2020/07/09184.8000.0082.9018090.12%
2020/07/08184.10384.3084.50-2847-0.24%
2020/07/07487.33585.5283.70-1882-0.11%
2020/07/06287.45187.4087.8018790.11%
2020/07/03385.601185.0285.50-8865-0.92%
2020/07/02381.97382.8384.5008490.00%
2020/07/01281.3000.0080.8028330.24%
2020/06/30179.90280.3080.40-1823-0.12%
2020/06/29578.90278.7078.7038150.37%
2020/06/24379.5000.0078.4038100.37%
2020/06/23278.00378.5378.20-1804-0.12%
2020/06/221579.51181.4079.00148011.75%
2020/06/1900.00578.4279.80-5788-0.63%
2020/06/18578.0000.0077.7057770.64%
2020/06/16576.96676.0776.80-1773-0.13%
2020/06/15173.80874.8874.10-7763-0.92%
2020/06/12772.1400.0074.0077860.89%
2020/06/11275.5000.0074.8028020.25%
2020/06/10877.64178.9077.1078240.85%
2020/06/0900.00177.0076.10-1803-0.12%
2020/06/08576.641.177.4577.103.98160.48%
2020/06/05475.70176.4075.5038250.36%
2020/06/040.174.8000.0074.800.18270.01%
2020/06/0300.00175.0074.20-1829-0.12%
2020/06/02473.70273.5073.7028280.24%
2020/06/01275.0000.0074.0028270.24%
2020/05/291576.921476.8774.3018250.12%
2020/05/28476.35277.0078.6027500.27%
2020/05/27171.5000.0071.5017080.14%
2020/05/22272.0000.0070.6027680.26%
2020/05/21172.3000.0072.4018270.12%
2020/05/20172.00173.4071.5008360.00%
2020/05/19171.00171.3071.7008310.00%
2020/05/1800.001568.3769.40-15824-1.82%
2020/05/151569.001570.0368.0008200.00%
2020/05/141569.95570.8069.90108141.23%
2020/05/13770.11170.8070.8068060.74%
2020/05/12271.3500.0070.5028010.25%
2020/05/11370.77670.8371.50-3800-0.37%
2020/05/081371.382571.6370.50-12801-1.50%
2020/05/07371.53471.3071.60-1799-0.13%
2020/05/062470.102468.7969.3008030.00%
2020/05/051367.75268.5067.50117841.40%
2020/05/04266.751266.5067.50-10783-1.28%
2020/04/30267.95167.9067.9017830.13%
2020/04/291068.501068.4967.7007880.00%
2020/04/28668.10268.4567.6047820.51%
2020/04/271868.451068.7568.0087901.01%
2020/04/24463.58563.5665.60-1752-0.13%
2020/04/23159.8000.0059.7017200.14%
2020/04/22158.501258.2559.70-11720-1.53%
2020/04/21660.58362.1759.6037220.42%
2020/04/2000.00860.7861.60-8720-1.11%
2020/04/17863.11661.9061.7027200.28%
2020/04/16363.77763.6764.00-4712-0.56%
2020/04/15464.53364.8764.1017160.14%
2020/04/14164.90165.2065.7007090.00%
2020/04/131067.27966.1064.9017030.14%
2020/04/101367.25967.6268.3046610.60%
2020/04/09261.25361.7762.10-1630-0.16%
2020/04/07152.5000.0052.9016470.15%
2020/03/31150.0000.0051.0016590.15%
2020/03/27248.70148.7049.0016830.15%
2020/03/2500.00541.1241.00-5679-0.74%
2020/03/23539.1500.0039.1556810.73%
2020/03/20143.50143.5043.5006820.00%
2020/03/18449.64449.9547.3506940.00%
2020/03/17453.78353.4352.6016800.15%
2020/03/16760.37360.9358.4046770.59%
2020/03/13164.8000.0064.8016510.15%
2020/03/12874.65773.7672.0016510.15%
2020/03/11179.00182.3080.0006410.00%
2020/03/10583.20583.1884.7006280.00%
2020/03/09186.30288.1086.70-1619-0.16%
2020/03/0400.00289.6590.60-2634-0.32%
2020/03/03291.30291.5090.9006310.00%
2020/02/27193.70793.1192.40-6639-0.94%
2020/02/26397.17397.2796.1006280.00%
2020/02/25998.12698.2597.4036170.49%
2020/02/242597.181998.1696.5065841.03%
2020/02/21194.2000.0093.9015250.19%
2020/02/18192.4000.0090.8015320.19%
2020/02/14192.40192.3091.6005460.00%
2020/02/12191.6000.0091.8015870.17%
2020/02/11192.80193.9091.8005940.00%
2020/02/10191.80290.5092.00-1611-0.16%
2020/02/07388.57389.0389.8006130.00%
2020/02/0300.00284.5087.00-2646-0.31%
2020/01/3100.00189.0089.50-1652-0.15%
2020/01/30292.10292.4087.3006710.00%
2020/01/20193.7000.0093.3016840.15%
2020/01/16192.60193.0092.4007400.00%
2020/01/15292.80393.3792.80-1810-0.12%
2020/01/10194.30193.2092.1008850.00%
2020/01/09193.50494.4593.00-3970-0.31%
2020/01/07191.8000.0091.9011,0830.09%
2020/01/03294.35394.6394.40-11,130-0.09%
2020/01/02497.23297.3596.2021,1630.17%
2019/12/31696.381496.1496.00-81,185-0.67%
2019/12/3000.00295.4095.10-21,193-0.17%
2019/12/26295.00294.6594.0001,3370.00%
2019/12/251395.42295.2094.20111,4150.78%
2019/12/23191.3000.0091.0011,6320.06%
2019/12/20191.8000.0092.3011,8120.06%
2019/12/18192.00291.7591.70-12,016-0.05%
2019/12/16190.40192.2093.4002,1480.00%
2019/12/13590.70490.7590.5012,1550.05%
2019/12/1200.001293.0891.70-122,140-0.56%
2019/12/11793.73993.4893.70-22,133-0.09%
2019/12/09197.5000.0097.1012,1290.05%
2019/12/0600.00197.6097.10-12,138-0.05%
2019/12/05196.1000.0096.0012,1460.05%
2019/12/03296.4500.0095.9022,1890.09%
2019/12/02594.80394.0395.2022,2090.09%
2019/11/282101.253101.33100.50-12,264-0.04%
2019/11/272102.502102.75101.5002,2810.00%
2019/11/262102.504103.00101.50-22,317-0.09%
2019/11/221100.501101.00100.0002,4150.00%
2019/11/192101.501102.0099.8012,4780.04%
2019/11/15197.8000.0097.3012,5900.04%
2019/11/134100.503100.0099.5012,6360.04%
2019/11/127100.036100.5099.5012,7270.04%
2019/11/112102.00497.0096.90-22,714-0.07%
2019/11/089105.897106.50105.5022,6910.07%
2019/11/0713108.1514108.29106.00-12,692-0.04%
2019/11/062106.001106.00106.0012,6670.04%
2019/11/052106.252107.00106.5002,6650.00%
2019/11/041105.501106.00105.5002,6680.00%
2019/11/0112107.2913107.54107.50-12,661-0.04%
2019/10/301107.0000.00107.5012,6360.04%
2019/10/293105.172106.00105.0012,6250.04%
2019/10/287105.507105.93104.5002,6130.00%
2019/10/251109.001113.00109.0002,5900.00%
2019/10/246110.926110.00112.0002,5630.00%
2019/10/237113.008112.88111.00-12,546-0.04%
2019/10/225116.205115.80116.5002,4870.00%
2019/10/212119.001120.00115.5012,5000.04%
2019/10/1812118.929118.94118.0032,5390.12%
2019/10/1722119.5912119.17119.50102,5240.40%
2019/10/1628115.6424115.10116.5042,4630.16%
2019/10/159115.3914115.75117.00-52,417-0.21%
2019/10/142108.252108.00109.5002,3570.00%
2019/10/092109.502108.00108.0002,3450.00%
2019/10/087109.936110.25112.0012,3300.04%
2019/10/071109.001108.00107.5002,3120.00%
2019/10/044111.386110.92110.00-22,306-0.09%
2019/10/0321112.0720112.05110.0012,3230.04%
2019/10/0228116.7961116.39114.00-332,327-1.42%
2019/10/0139118.7341118.77118.00-22,248-0.09%
2019/09/2766120.2767120.39118.00-12,179-0.05%
2019/09/2615117.0320116.90117.00-52,061-0.24%
2019/09/2563116.7833116.05117.50302,0201.49%
2019/09/2413108.6916111.53114.50-31,842-0.16%
2019/09/234105.634104.25104.5001,6940.00%
2019/09/2013103.6927103.20104.50-141,645-0.85%
2019/09/19199.1000.0099.5011,5260.07%
2019/09/1800.00196.7096.40-11,513-0.07%
2019/09/17195.1000.0095.1011,5020.07%
2019/09/12395.7300.0095.2031,5190.20%
2019/09/11995.21296.1094.9071,5180.46%
2019/09/10196.70196.5097.0001,5140.00%
2019/09/09298.9000.0097.9021,5170.13%
2019/09/0600.00299.7599.60-21,522-0.13%
2019/09/053103.1718104.17100.00-151,568-0.96%
2019/09/043102.501101.50103.0021,5440.13%
2019/09/035102.402102.50101.0031,5580.19%
2019/09/0214103.4619101.26102.50-51,572-0.32%
2019/08/3033101.802100.4098.70311,5591.99%
2019/08/293102.003103.00100.0001,5460.00%
2019/08/285102.004102.50101.0011,5220.07%
2019/08/275100.743101.50101.0021,5100.13%
2019/08/26197.30197.0096.8001,4500.00%
2019/08/23299.50398.9098.50-11,444-0.07%
2019/08/22299.00399.4398.00-11,429-0.07%
2019/08/2112101.9613102.27101.50-11,385-0.07%
2019/08/20499.782100.4599.4021,3160.15%
2019/08/19796.601796.5897.50-101,259-0.79%
2019/08/16996.21996.0396.2001,2420.00%
2019/08/151395.541495.6895.50-11,214-0.08%
2019/08/14290.9000.0089.8021,1230.18%
2019/08/131090.90290.4090.9081,1210.71%
2019/08/12492.50190.9092.4031,1290.27%
2019/08/07189.70190.0089.0001,1470.00%
2019/08/06490.18789.8690.00-31,163-0.26%
2019/08/05790.5100.0090.6071,1720.60%
2019/08/02191.201991.7092.00-181,182-1.52%
2019/08/01693.00493.0092.9021,1920.17%
2019/07/3100.00192.7094.00-11,198-0.08%
2019/07/30492.50491.2092.0001,2180.00%
2019/07/29294.10395.1094.00-11,218-0.08%
2019/07/26396.57396.5796.1001,2530.00%
2019/07/25395.932096.1196.10-171,299-1.31%
2019/07/245995.88396.2795.00561,2944.32%
2019/07/232497.19297.5596.50221,2951.70%
2019/07/22996.98896.3698.5011,2700.08%
2019/07/19190.50490.6090.00-31,226-0.24%
2019/07/181792.669892.5291.90-811,214-6.67%
2019/07/17397.17398.2796.1001,1990.00%
2019/07/16497.25397.4097.4011,2160.08%
2019/07/15297.15298.2097.2001,2290.00%
2019/07/121498.26498.3598.00101,2650.79%
2019/07/11497.332096.9796.80-161,281-1.25%
2019/07/103100.67399.4398.8001,3030.00%
2019/07/0912104.4221104.90101.50-91,306-0.69%
2019/07/0811102.736102.17104.5051,2770.39%
2019/07/05999.69499.43100.0051,2560.40%
2019/07/04899.11798.6198.1011,2660.08%
2019/07/0315100.437100.2398.7081,2720.63%
2019/07/022599.101998.7398.4061,2570.48%
2019/07/01194.00194.3095.2001,2430.00%
2019/06/2700.00194.9094.00-11,275-0.08%
2019/06/26194.40194.3094.2001,2810.00%
2019/06/25294.4000.0094.2021,3130.15%
2019/06/21296.10395.3394.90-11,324-0.08%
2019/06/19194.90194.1093.7001,3320.00%
2019/06/17295.25495.6094.20-21,355-0.15%
2019/06/14296.7000.0095.7021,3710.15%
2019/06/133498.252799.2597.0071,3690.51%
2019/06/1200.001195.0194.80-111,398-0.79%
2019/06/11796.231496.3794.70-71,435-0.49%
2019/06/10296.25594.9096.50-31,421-0.21%
2019/06/062193.70593.5092.70161,4131.13%
2019/06/04492.28392.0791.3011,3820.07%
2019/06/031995.211794.6491.4021,3870.14%
2019/05/3100.00190.9090.80-11,351-0.07%
2019/05/30591.00290.3090.0031,3540.22%
2019/05/2800.00190.3090.90-11,392-0.07%
2019/05/27288.90188.7088.7011,4080.07%
2019/05/24190.60390.1789.50-21,429-0.14%
2019/05/23289.5000.0089.5021,4590.14%
2019/05/22392.63192.7091.1021,4850.13%
2019/05/21590.14589.7690.0001,4760.00%
2019/05/20488.55489.6888.2001,4940.00%
2019/05/17289.15190.8089.6011,5020.07%
2019/05/1600.00291.5591.00-21,521-0.13%
2019/05/151394.601194.1691.4021,5400.13%
2019/05/14892.331388.4393.80-51,524-0.33%
2019/05/131391.78791.3690.5061,5070.40%
2019/05/10298.90397.3397.00-11,488-0.07%
2019/05/093101.47199.7098.5021,4760.14%
2019/05/082101.5000.00102.5021,4630.14%
2019/05/072103.503104.17102.00-11,460-0.07%
2019/05/0310102.054102.25102.0061,4540.41%
2019/05/024101.004101.75105.5001,4120.00%
2019/04/30396.10396.1396.2001,3630.00%
2019/04/29196.5000.0095.9011,3610.07%
2019/04/261101.00199.80100.0001,3670.00%
2019/04/24299.505100.5099.30-31,362-0.22%
2019/04/236100.721100.50100.0051,3520.37%
2019/04/22499.103100.6399.2011,3440.07%
2019/04/195103.805103.00102.5001,3330.00%
2019/04/1810101.506103.75102.0041,3210.30%
2019/04/178110.067111.29108.5011,2930.08%
2019/04/1617112.4413109.92114.0041,2650.32%
2019/04/153108.833108.83104.0001,2280.00%
2019/04/126110.928111.50110.50-21,207-0.17%
2019/04/112112.751116.00110.0011,2000.08%
2019/04/107120.504121.88119.5031,1730.26%
2019/04/091117.502118.75118.00-11,147-0.09%
2019/04/084124.252121.75118.0021,1480.17%
2019/04/032126.501126.50126.5011,1580.09%
2019/04/022123.504123.00124.50-21,149-0.17%
2019/04/011130.0000.00128.0011,1440.09%
2019/03/299133.399134.11132.0001,1500.00%
2019/03/284130.253133.00133.0011,1540.09%
2019/03/271139.0000.00139.0011,1180.09%
2019/03/267140.074140.63141.5031,1110.27%
2019/03/2210144.458144.75145.0021,0930.18%
2019/03/215139.1012139.00139.00-71,066-0.66%
2019/03/209142.619143.50142.0001,0490.00%
2019/03/1912147.296145.92145.0061,0330.58%
2019/03/184155.636155.83154.00-21,007-0.20%
2019/03/1524162.2130163.02152.50-6990-0.61%
2019/03/149157.508161.06167.0019060.11%
2019/03/137152.505154.20153.0028680.23%
2019/03/124149.253151.50150.5018480.12%
2019/03/084139.633139.83143.5018280.12%
2019/03/075146.404142.63139.5018240.12%
2019/03/062145.501146.00146.0018100.12%
2019/03/052145.252144.50145.5008110.00%
2019/03/046145.083145.33146.0038070.37%
2019/02/276140.836139.33140.0007920.00%
2019/02/252155.503154.17155.00-1774-0.13%
2019/02/222148.002152.75152.5007550.00%
2019/02/216142.926145.33144.5007240.00%
2019/02/201136.501135.50135.5006940.00%
2019/02/193137.674138.38137.00-1702-0.14%
2019/02/182132.502133.00136.0006850.00%
2019/02/152131.256129.00132.00-4677-0.59%
2019/02/1400.001121.00128.50-1652-0.15%
2019/02/122118.001114.50114.5016310.16%
2019/02/111119.0000.00118.0016350.16%
2019/01/281122.001121.50121.5006730.00%
2019/01/251123.003121.50121.00-2694-0.29%
2019/01/249122.007121.64122.0027130.28%
2019/01/231119.001118.50118.5007470.00%
2019/01/184124.5000.00120.0048110.49%
2019/01/171120.501122.00122.0008100.00%
2019/01/151117.001116.50116.5007960.00%
2019/01/111119.501119.50117.0008090.00%
2019/01/102119.752118.25117.5007950.00%
2019/01/091121.502119.75118.50-1799-0.13%
2019/01/081115.506114.58117.50-5797-0.63%
2019/01/075117.101117.50117.0048060.50%
2019/01/042109.5000.00111.0028180.24%
2019/01/0300.006108.67108.00-6830-0.72%
2019/01/0200.002114.99111.50-2846-0.24%
2018/12/263116.503118.50113.5008990.00%
2018/12/252112.002112.50113.5008860.00%
2018/12/241113.002112.00113.50-1900-0.11%
2018/12/222108.762110.50110.0008960.00%
2018/12/211105.0000.00104.5018960.11%
2018/12/1300.001101.50100.00-11,085-0.09%
2018/12/121102.002100.50100.50-11,144-0.09%
2018/12/11299.5000.0099.5021,1790.17%
2018/12/0700.00399.3099.00-31,190-0.25%
2018/12/063101.371103.5097.5021,1900.17%
2018/12/041109.001107.00107.0001,1950.00%
2018/12/0300.001108.50108.00-11,199-0.08%
2018/11/304106.1300.00105.0041,1840.34%
2018/11/292107.5000.00106.0021,1790.17%
2018/11/281108.0000.00105.5011,1710.09%
2018/11/272103.7500.00105.0021,1730.17%
2018/11/223105.004107.00105.50-11,170-0.09%
2018/11/161105.503104.00102.00-21,149-0.17%
2018/11/152100.50299.80100.0001,1370.00%
2018/11/063100.503100.0094.2001,1450.00%
2018/11/05397.80298.7098.8011,1310.09%
2018/11/021095.08994.9495.1011,1130.09%
2018/11/01584.40686.8788.90-11,098-0.09%
2018/10/31981.841580.6180.90-61,073-0.56%
2018/10/30688.0800.0083.5061,0250.59%
2018/10/266100.587100.11103.00-11,009-0.10%
2018/10/255105.604107.75104.5019930.10%
2018/10/241116.001118.00116.0009850.00%
2018/10/2300.002116.50116.00-2994-0.20%
2018/10/222122.5000.00121.0021,0040.20%
2018/10/1900.001115.50120.00-11,011-0.10%
2018/10/1800.001119.50118.50-11,025-0.10%
2018/10/161123.002119.25120.00-11,047-0.10%
2018/10/151120.001119.50119.5001,0430.00%
2018/10/123118.002115.25115.5011,0420.10%
2018/10/1100.002119.25117.00-21,031-0.19%
2018/10/0900.001130.00129.50-11,026-0.10%
2018/10/082132.503134.83127.00-11,016-0.10%
2018/10/052132.251136.00136.0011,0130.10%
2018/10/041129.001128.50128.5009840.00%
2018/10/036135.836135.42130.5009680.00%
2018/10/025137.303139.67136.5029470.21%
2018/10/017137.577135.00134.5009220.00%
2018/09/2714141.3214141.54131.5009060.00%
2018/09/2628135.3927135.59136.0018570.12%
2018/09/2500.001129.50131.00-1805-0.12%
2018/09/212122.502124.25122.5007960.00%
2018/09/191118.001120.00121.5008070.00%
2018/09/189127.176127.33119.0038110.37%
2018/09/173125.502127.00128.5017570.13%
2018/09/1400.002114.00117.00-2731-0.27%
2018/09/134106.503107.17106.5017630.13%
2018/09/1200.001107.50107.50-1808-0.12%
2018/09/1100.003100.13102.50-3849-0.35%
2018/09/105107.502106.00104.0038640.35%
2018/09/071107.501110.00111.0008860.00%
2018/09/061115.0000.00115.0019280.11%
2018/09/0500.002119.25116.00-2947-0.21%
2018/09/031116.506115.83115.00-5995-0.50%
2018/08/311119.5000.00120.5019960.10%
2018/08/304124.753128.00122.0011,0030.10%
2018/08/2900.002122.75123.50-21,006-0.20%
2018/08/282120.502122.25120.5001,0180.00%
2018/08/271121.5000.00121.0011,0440.10%
2018/08/131120.007120.36120.50-61,465-0.41%
2018/08/101129.0000.00127.0011,5400.06%
2018/08/0900.001130.50130.00-11,593-0.06%
2018/08/082131.257133.50130.00-51,609-0.31%
2018/08/071130.002130.50130.50-11,598-0.06%
2018/08/061129.501130.97129.5001,5990.00%
2018/08/032129.251.4130.37130.500.61,5950.04%
2018/08/0200.002125.75126.00-21,588-0.13%
2018/08/016128.751131.00126.5051,5760.32%
2018/07/316127.252127.75129.5041,5590.26%
2018/07/3000.008126.00125.50-81,549-0.52%
2018/07/2710130.802131.50130.5081,5330.52%
2018/07/262128.754128.38130.00-21,516-0.13%
2018/07/254.2127.796127.00125.50-1.81,500-0.12%
2018/07/242.2122.494123.13124.50-1.81,476-0.12%
2018/07/234119.382121.00123.0021,4660.14%
2018/07/2000.001118.50118.00-11,471-0.07%
2018/07/1900.003118.33118.50-31,469-0.20%
2018/07/182114.001114.00112.0011,4560.07%
2018/07/174119.502120.75115.0021,4510.14%
2018/07/1600.001117.50117.50-11,444-0.07%
2018/07/133114.832114.50115.5011,4320.07%
2018/07/121108.5000.00107.5011,4120.07%
2018/07/102106.001104.50105.0011,4220.07%
2018/07/06298.50299.45102.5001,4470.00%
2018/07/057100.546102.1798.1011,4730.07%
2018/07/0200.001108.00108.00-11,448-0.07%
2018/06/293107.503107.33108.0001,4440.00%
2018/06/2821106.0219107.58105.5021,4490.14%
2018/06/271110.007111.57113.50-61,418-0.42%
2018/06/263103.677102.93103.50-41,390-0.29%
2018/06/254104.8813103.69103.50-91,385-0.65%
2018/06/2221102.9014102.49102.0071,3790.51%
2018/06/2110106.853107.33104.0071,3440.52%
2018/06/205116.404118.63115.5011,3050.08%
2018/06/196133.752132.00127.0041,2980.31%
2018/06/151131.002130.00130.00-11,303-0.08%
2018/06/148140.138141.88134.5001,2890.00%
2018/06/132147.5000.00149.0021,2550.16%
2018/06/122139.006143.08149.00-41,282-0.31%
2018/06/111136.5011133.86144.00-101,253-0.80%
2018/06/0800.002132.00131.00-21,234-0.16%
2018/06/072133.503132.83131.50-11,226-0.08%
2018/06/0600.009132.56138.00-91,216-0.74%
2018/06/058127.942128.75127.5061,2000.50%
2018/06/046128.423140.00129.5031,1850.25%
2018/06/015139.1010143.10138.00-51,155-0.43%
2018/05/3124137.481130.00137.50231,1302.03%
2018/05/3015130.3318130.03134.00-31,090-0.28%
2018/05/2926126.3315128.30122.00111,0061.09%
2018/05/283123.502120.00124.5019000.11%
2018/05/2523110.0021112.50113.5028630.23%
2018/05/246101.4210100.27103.50-4790-0.51%
2018/05/23394.17394.9094.1007460.00%
2018/05/22393.27594.6294.10-2738-0.27%
2018/05/21795.19696.6593.1017150.14%
2018/05/182598.6725101.9296.4006880.00%
2018/05/17698.53999.00100.50-3596-0.50%
2018/05/16390.97491.4391.60-1538-0.19%
2018/05/15188.50188.7088.7005250.00%
2018/05/14189.00189.4089.0005320.00%
2018/05/11187.5000.0086.9015310.19%
2018/05/09287.1000.0087.1025220.38%
2018/05/0800.00186.8087.70-1523-0.19%
2018/05/0400.00186.2086.90-1526-0.19%
2018/05/02185.9000.0086.1015340.19%
2018/04/30185.80186.3086.6005360.00%
2018/04/27384.73485.7884.80-1539-0.19%
2018/04/26789.80792.7985.0005370.00%
2018/04/23187.50188.0087.5006060.00%
2018/04/20387.73488.4587.40-1608-0.16%
2018/04/1900.00186.3086.40-1610-0.16%
2018/04/18186.6000.0086.6016100.16%
2018/04/17284.75185.4085.9016050.17%
2018/04/131287.891686.9789.00-4590-0.68%
2018/04/12184.6000.0084.2015890.17%
2018/04/11182.80185.1085.1005740.00%
2018/04/02279.55179.8079.0015440.18%
2018/03/31182.50181.9079.6005390.00%
2018/03/29181.8000.0081.7015220.19%
2018/03/2600.00181.1083.80-1514-0.19%
2018/03/23184.20383.0082.30-2506-0.39%
2018/03/2200.00193.0085.70-1496-0.20%
2018/03/2100.00291.7592.70-2458-0.44%
2018/03/20191.10190.9090.9004290.00%
2018/03/161589.411790.3291.70-2401-0.50%
2018/03/14182.10181.7082.0003570.00%
2018/03/1300.00182.0081.90-1360-0.28%
2018/03/12282.50182.6082.4013660.27%
2018/02/12180.0000.0079.6014540.22%
2018/02/09278.75179.6080.2014620.22%
2018/02/0800.00482.0082.10-4472-0.85%
2018/02/0600.00184.0081.00-1578-0.17%
2018/02/05186.60188.4089.0005680.00%
2018/02/0100.00488.4588.60-4598-0.67%
2018/01/2900.00189.7088.90-1614-0.16%
2018/01/25290.35191.5089.2016220.16%
2018/01/23290.253.289.6588.90-1.2622-0.19%
2018/01/22591.94291.9091.1036270.48%
2018/01/19191.6000.0091.7016400.16%
2018/01/1815.295.48696.2592.809.26341.45%
2018/01/17291.5500.0091.8025500.36%
2018/01/1600.00190.0090.90-1557-0.18%
2018/01/12187.00388.0087.80-2581-0.34%
2018/01/09287.1000.0087.1026450.31%
2018/01/08988.841189.3887.80-2658-0.30%
2018/01/0400.00186.8085.90-1704-0.14%
2018/01/03385.93286.5585.5017650.13%
2018/01/022386.972486.3088.00-1847-0.12%
大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨-2023/11/24
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
大宇資 相關文章