亞矽 (6113)-新光-新竹券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
29.00
漲跌
▼0.80
漲幅
-2.68%
成交量
827張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	28.50	10	28.60	29.00	-7	5,919	-0.12%
2024/04/18	1	31.40	2	30.00	29.80	-1	5,941	-0.02%
2024/04/17	0	0.00	11	30.52	30.80	-11	6,001	-0.18%
2024/04/12	5	34.88	1	33.00	34.70	4	6,190	0.06%
2024/04/10	4	35.26	1	35.40	34.65	3	7,965	0.04%
2024/04/09	5	34.70	0	0.00	34.80	5	8,059	0.06%
2024/04/01	5	30.40	5	30.35	30.10	0	8,646	0.00%
2024/03/27	1	30.05	0	0.00	29.95	1	8,642	0.01%
2024/03/26	4	31.73	4	30.56	30.40	0	8,671	0.00%
2024/03/22	0	0.00	1	31.00	30.70	-1	8,657	-0.01%
2024/03/20	0	0.00	4	31.80	31.90	-4	8,652	-0.05%
2024/03/19	4	32.90	0	0.00	32.35	4	8,655	0.05%
2024/03/14	3	34.00	3	33.50	33.00	0	8,777	0.00%
2024/03/13	0	0.00	1	34.40	34.05	-1	8,758	-0.01%
2024/03/08	8	35.94	1	36.20	35.50	7	8,688	0.08%
2024/03/07	13	36.84	10	37.09	37.15	3	8,653	0.03%
2024/03/06	0	0.00	1	41.00	39.30	-1	8,608	-0.01%
2024/03/05	1	38.90	6	39.38	39.75	-5	8,558	-0.06%
2024/03/01	2	41.80	1	42.40	41.85	1	8,465	0.01%
2024/02/29	41	41.65	42	41.82	41.15	-1	8,401	-0.01%
2024/02/27	17	43.34	14	42.04	41.15	3	8,289	0.04%
2024/02/26	1	43.60	18	45.45	45.70	-17	7,996	-0.21%
2024/02/23	6	40.02	3	41.23	41.55	3	7,823	0.04%
2024/02/22	3	37.67	11	37.63	37.80	-8	7,683	-0.10%
2024/02/21	1	38.30	4	38.05	37.50	-3	7,649	-0.04%
2024/02/19	12	39.15	6	38.69	38.65	6	7,558	0.08%
2024/02/16	5	39.71	11	40.05	40.00	-6	7,503	-0.08%
2024/02/15	10	38.60	4	38.20	38.35	6	7,346	0.08%
2024/02/05	20	39.70	26	39.10	38.50	-6	7,253	-0.08%
2024/02/02	49	42.18	33	42.18	42.00	16	7,119	0.22%
2024/02/01	90	43.54	70.2	43.32	42.65	19.8	6,891	0.29%
2024/01/31	103.1	43.72	127.1	43.38	42.50	-24	6,480	-0.37%	大買/大賣/
2024/01/30	13	40.37	42.2	40.25	41.40	-29.2	5,671	-0.51%
2024/01/29	23	36.79	6.1	36.33	37.65	16.9	5,203	0.32%
2024/01/26	66	34.15	134	33.90	34.25	-68	4,987	-1.36%	大賣/
2024/01/25	135	38.35	59	38.21	35.90	76	4,780	1.59%	大買/
2024/01/24	35	34.21	62.1	34.53	36.15	-27.1	4,194	-0.65%
2024/01/23	27	30.74	27.3	32.00	32.90	-0.3	4,018	-0.01%
2024/01/22	0	0.00	0	29.70	29.95	0	3,971	0.00%
2024/01/19	3	28.03	3	27.65	28.50	0	3,962	0.00%
2024/01/17	1	27.15	0	0.00	27.75	1	4,061	0.02%
2024/01/16	7	28.29	0	0.00	27.85	7	4,193	0.17%
2024/01/15	0	0.00	1	28.25	30.60	-1	4,332	-0.02%
2024/01/12	11	28.01	25	28.30	27.85	-14	4,340	-0.32%
2024/01/11	15	28.03	0	27.40	27.85	15	4,375	0.34%
2024/01/10	2	29.10	0	0.00	29.35	2	4,380	0.05%
2024/01/08	3	29.80	0.1	29.30	29.00	2.9	4,271	0.07%
2024/01/05	69.1	27.80	87.2	28.01	29.30	-18.2	4,170	-0.44%
2024/01/04	45.2	25.40	99	26.43	26.65	-53.8	3,083	-1.74%
2024/01/03	10	23.45	11	23.80	24.25	-1	2,334	-0.04%
2024/01/02	12	21.40	34	22.03	22.05	-22	2,079	-1.06%
2023/12/29	91	19.18	96	19.67	20.05	-5	1,808	-0.28%
2023/12/28	2	17.95	4.3	17.51	18.25	-2.3	1,488	-0.15%
2023/12/27	2.3	16.71	0	0.00	16.60	2.3	1,420	0.16%
2023/12/21	1	16.80	0	0.00	16.65	1	1,398	0.07%
2023/12/19	0	0.00	6	16.43	15.95	-6	1,361	-0.44%
2023/12/14	0	0.00	5	17.75	17.10	-5	1,347	-0.37%
2023/12/13	4	17.50	4	17.63	17.30	0	1,331	0.00%
2023/12/12	13	17.87	0	0.00	17.20	13	1,310	0.99%
2023/11/22	5	15.55	0	0.00	15.55	5	1,116	0.45%
2023/11/10	13	15.05	0	0.00	15.05	13	1,129	1.15%
2023/11/08	0	0.00	1	16.20	16.20	-1	1,115	-0.09%
2023/11/07	0	0.00	1	16.45	16.45	-1	1,112	-0.09%
2023/11/06	1	16.85	0	0.00	16.65	1	1,109	0.09%
2023/10/31	2	17.00	1	18.20	16.80	1	1,075	0.09%
2023/10/27	0	0.00	0.1	17.65	17.40	-0.1	998	-0.01%
2023/10/26	0.1	19.60	0	0.00	17.65	0.1	972	0.01%
2023/10/25	0	0.00	0.1	17.65	18.25	-0.1	882	-0.01%
2023/10/24	0	0.00	3	18.98	17.90	-3	851	-0.35%
2023/10/23	9.1	17.77	11	18.05	18.60	-1.9	697	-0.27%
2023/10/20	1	16.80	0	0.00	16.95	1	516	0.19%
2023/10/19	7	15.83	3	16.05	15.45	4	463	0.86%
2023/09/22	1	14.20	0	0.00	14.20	1	422	0.24%
2023/09/19	0	0.00	1	14.30	14.35	-1	419	-0.24%
2023/09/01	4	14.50	0	0.00	14.80	4	448	0.89%
2023/08/29	1	14.30	0	0.00	14.35	1	447	0.22%
2023/08/25	5	14.65	0	0.00	14.45	5	445	1.12%
2023/08/18	4	14.20	0	0.00	14.10	4	417	0.96%
2023/08/17	1	14.20	0	0.00	14.20	1	408	0.24%
2023/08/09	5	14.49	0	0.00	14.50	5	397	1.26%
2023/08/07	0	0.00	1	15.05	14.75	-1	400	-0.25%
2023/08/02	1	14.75	0	0.00	14.65	1	397	0.25%
2023/07/31	1	15.15	1	15.35	14.85	0	393	0.00%
2023/07/18	0	0.00	4	16.40	16.40	-4	294	-1.36%
2023/07/14	0	14.20	0	0.00	14.10	0	282	0.01%
2023/07/06	0	0.00	1	15.15	15.20	-1	303	-0.33%
2023/06/26	20	16.00	0	0.00	16.00	20	285	7.01%
2023/06/14	0	0.00	5	16.40	16.40	-5	290	-1.72%
2023/06/06	5	16.05	0	0.00	16.20	5	314	1.59%
2023/06/01	5	16.00	0	0.00	16.10	5	433	1.15%
2023/05/30	2	16.30	0	0.00	16.00	2	436	0.46%
2023/05/12	0	0.00	10	16.35	16.50	-10	461	-2.17%
2023/05/02	0	0.00	1	17.60	17.70	-1	483	-0.21%
2023/04/25	1	17.25	0	0.00	16.75	1	486	0.21%
2023/04/21	1	17.50	2	17.45	17.35	-1	499	-0.20%
2023/04/17	5	18.95	3	18.30	18.35	2	470	0.43%
2023/04/12	0	0.00	9	18.00	18.20	-9	449	-2.00%
2023/04/11	4	17.85	0	0.00	17.70	4	447	0.89%
2023/04/10	1	17.70	0	0.00	17.85	1	447	0.22%
2023/03/30	1	18.45	0	0.00	18.15	1	447	0.22%
2023/03/28	0	0.00	1	17.85	17.80	-1	443	-0.23%
2023/03/24	0	0.00	2	19.00	19.00	-2	423	-0.47%
2023/03/23	0	0.00	2	18.90	18.85	-2	415	-0.48%
2023/03/22	0	0.00	8	18.48	18.45	-8	407	-1.96%
2023/03/13	4	17.90	0	0.00	18.20	4	536	0.75%
2023/03/10	7	18.69	3	18.53	18.45	4	535	0.75%
2023/03/09	3	18.92	0	0.00	18.90	3	545	0.55%
2023/03/08	14	19.09	5	19.26	19.20	9	548	1.64%
2023/03/07	3	18.92	1	19.10	19.00	2	537	0.37%
2023/03/06	0	0.00	5	19.50	19.50	-5	512	-0.97%
2023/03/03	0	0.00	1	17.85	17.75	-1	459	-0.22%
2023/02/24	0	0.00	1	17.80	17.85	-1	533	-0.19%
2023/02/22	2	17.40	0	0.00	17.50	2	610	0.33%
2023/02/15	2	17.45	0	0.00	17.30	2	729	0.27%
2023/02/13	4	17.70	0	0.00	17.50	4	768	0.52%
2023/02/09	0	0.00	4	18.40	18.25	-4	839	-0.48%
2023/02/08	0	0.00	2	18.15	18.15	-2	918	-0.22%
2023/02/07	0	0.00	1	17.85	17.80	-1	925	-0.11%
2023/02/03	10	18.05	0	0.00	17.80	10	995	1.00%
2023/01/31	0	0.00	2	18.10	18.00	-2	1,050	-0.19%
2023/01/17	0	0.00	2	17.25	17.15	-2	1,099	-0.18%
2023/01/11	1	17.65	0	0.00	17.30	1	1,110	0.09%
2022/12/30	2	16.85	0	0.00	16.60	2	1,148	0.17%
2022/12/29	2	16.45	0	0.00	16.90	2	1,154	0.17%
2022/12/20	6	17.13	0	0.00	17.00	6	1,210	0.50%
2022/12/14	0	0.00	16	17.72	17.75	-16	1,259	-1.27%
2022/12/13	3	17.78	66	17.90	17.60	-63	1,272	-4.95%
2022/12/12	2	17.85	33	17.79	17.90	-31	1,350	-2.29%
2022/12/09	2	18.55	0	0.00	18.20	2	1,355	0.15%
2022/12/08	13	18.73	0	0.00	18.40	13	1,382	0.94%
2022/12/07	34	19.49	4	18.75	18.70	30	1,384	2.17%
2022/12/06	70	19.83	6	19.80	19.75	64	1,379	4.64%
2022/12/05	5	19.70	0	0.00	19.55	5	1,337	0.37%
2022/11/29	5	19.10	5	19.30	19.25	0	1,440	0.00%
2022/11/25	2	19.00	3	18.75	18.70	-1	1,788	-0.06%
2022/11/18	2	19.90	3	20.20	20.20	-1	2,038	-0.05%
2022/11/17	4	19.66	4	19.86	19.50	0	2,054	0.00%
2022/11/16	3	18.47	0	0.00	18.30	3	2,052	0.15%
2022/11/15	1	18.60	1	18.50	18.50	0	2,162	0.00%
2022/11/14	3	17.93	4	17.73	18.50	-1	2,259	-0.04%
2022/11/11	5	17.57	0	0.00	17.45	5	2,370	0.21%
2022/11/10	3	18.30	3	18.40	17.40	0	2,508	0.00%
2022/11/07	4	19.26	3	19.65	19.05	1	2,621	0.04%
2022/11/04	0	0.00	3	18.95	19.00	-3	2,939	-0.10%
2022/11/03	2	17.10	2	17.05	17.30	0	3,042	0.00%
2022/11/02	6	17.05	4	17.03	17.00	2	3,123	0.06%
2022/11/01	2	16.90	1	16.75	16.80	1	3,163	0.03%
2022/10/31	0	0.00	1	16.35	16.85	-1	3,190	-0.03%
2022/10/27	1	16.05	0	0.00	15.90	1	3,368	0.03%
2022/10/24	1	16.15	1	16.35	16.40	0	3,897	0.00%
2022/10/11	0	0.00	2	16.35	16.30	-2	4,277	-0.05%
2022/10/07	0	0.00	2	17.60	17.35	-2	4,441	-0.05%
2022/10/04	2	18.40	0	0.00	18.35	2	4,645	0.04%
2022/09/20	3	20.50	0	0.00	20.40	3	4,906	0.06%
2022/09/19	9	20.96	3	21.03	20.80	6	4,934	0.12%
2022/09/16	5	21.34	1	21.60	21.05	4	4,908	0.08%
2022/09/15	2	21.60	0	0.00	21.75	2	5,022	0.04%
2022/09/12	1	21.35	2	20.78	21.20	-1	5,161	-0.02%
2022/09/01	26	26.32	20	26.32	25.75	6	5,866	0.10%
2022/08/29	0	0.00	3	24.85	24.85	-3	5,713	-0.05%
2022/08/26	5	27.37	24	27.89	26.20	-19	5,797	-0.33%
2022/08/25	0	0.00	1	26.00	26.55	-1	5,804	-0.02%
2022/08/24	6	25.88	7	25.66	25.20	-1	5,849	-0.02%
2022/08/23	0	0.00	2	25.00	25.00	-2	5,946	-0.03%
2022/08/22	2	25.63	3	25.32	25.85	-1	6,380	-0.02%
2022/08/18	5	26.18	9	26.48	26.25	-4	6,285	-0.06%
2022/08/17	5	25.85	4	26.18	25.85	1	6,212	0.02%
2022/08/16	2	25.45	3	24.80	24.80	-1	6,153	-0.02%
2022/08/15	1	25.35	2	25.55	25.10	-1	6,203	-0.02%
2022/08/12	7	25.61	16	25.47	25.35	-9	6,177	-0.15%
2022/08/11	113	26.36	85	26.04	26.00	28	6,151	0.46%	大買/
2022/08/10	4	24.99	43	24.98	26.25	-39	5,825	-0.67%
2022/08/09	15	24.63	17	24.87	23.90	-2	5,682	-0.04%
2022/08/08	8	23.98	8	23.92	24.05	0	5,639	0.00%
2022/08/05	20	23.70	12	23.84	23.70	8	5,658	0.14%
2022/08/04	24	22.19	20	22.37	22.70	4	6,132	0.07%
2022/08/03	30	24.43	26	24.55	23.50	4	6,088	0.07%
2022/08/02	19	23.97	15	23.96	24.55	4	6,145	0.07%
2022/08/01	156	25.46	125	25.05	25.15	31	6,121	0.51%	大買/大賣/
2022/07/29	17	22.76	38	23.18	23.70	-21	5,808	-0.36%
2022/07/28	16	22.58	4	22.30	21.55	12	5,679	0.21%
2022/07/27	5	21.35	7	21.35	22.40	-2	5,540	-0.04%
2022/07/26	1	20.80	1	20.55	20.40	0	5,442	0.00%
2022/07/25	3	20.93	2	20.68	20.90	1	5,427	0.02%
2022/07/22	0	0.00	8	20.73	20.65	-8	5,412	-0.15%
2022/07/21	6	20.98	3	20.90	20.95	3	5,396	0.06%
2022/07/20	9	21.68	14	21.24	20.60	-5	5,376	-0.09%
2022/07/19	3	21.15	9	21.31	21.35	-6	5,305	-0.11%
2022/07/18	8	21.29	3	21.25	21.60	5	5,305	0.09%
2022/07/15	20	21.76	10	21.61	21.45	10	5,270	0.19%
2022/07/14	8	20.44	3	20.18	21.00	5	5,099	0.10%
2022/07/13	3	19.48	0	0.00	20.00	3	4,924	0.06%
2022/07/12	3	18.42	4	18.48	18.20	-1	4,893	-0.02%
2022/07/06	0	0.00	12	17.93	17.50	-12	4,803	-0.25%
2022/07/04	0	0.00	38	18.65	18.50	-38	4,723	-0.80%
2022/07/01	2	20.98	6	20.61	20.00	-4	4,677	-0.09%
2022/06/30	5	20.69	0	0.00	20.20	5	4,628	0.11%
2022/06/29	5	20.93	2	20.38	20.95	3	4,594	0.07%
2022/06/23	14	20.41	10	20.53	19.80	4	4,384	0.09%
2022/06/22	4	20.03	1	19.70	19.40	3	4,260	0.07%
2022/06/21	5	21.35	9	21.52	21.45	-4	4,189	-0.10%
2022/06/20	5	22.39	5	22.59	20.85	0	4,135	0.00%
2022/06/17	27	23.73	16	23.38	23.15	11	4,057	0.27%
2022/06/16	39	24.38	38	24.58	24.00	1	3,978	0.03%
2022/06/15	6	24.72	2	24.60	24.20	4	3,892	0.10%
2022/06/14	4	25.11	23	25.51	24.25	-19	3,796	-0.50%
2022/06/13	199	27.03	154	26.30	26.60	45	3,682	1.22%	大買/大賣/
2022/06/10	0	0.00	5	25.33	25.85	-5	3,201	-0.16%
2022/06/09	4	23.70	8	23.38	23.50	-4	3,105	-0.13%
2022/06/08	3	24.50	9	24.23	24.35	-6	2,989	-0.20%
2022/06/07	9	24.99	10	25.04	24.50	-1	2,953	-0.03%
2022/06/06	17	25.46	12	26.16	24.40	5	2,881	0.17%
2022/06/02	26	26.15	31	25.98	26.20	-5	2,756	-0.18%
2022/06/01	81	25.98	82	26.02	25.90	-1	2,559	-0.04%
2022/05/31	43	26.61	71	26.32	26.15	-28	2,412	-1.16%
2022/05/30	179	28.42	182	29.50	27.20	-3	2,241	-0.13%	大買/大賣/
2022/05/27	0	0.00	4	27.64	28.35	-4	1,763	-0.23%
2022/05/26	13	25.79	10	26.41	25.80	3	1,710	0.18%
2022/05/25	16	24.60	2	24.51	25.60	14	1,625	0.86%
2022/05/24	5	22.35	5	24.80	23.30	0	1,544	0.00%
2022/05/23	15	23.97	2	23.91	24.80	13	1,454	0.89%
2022/05/20	0	0.00	2.2	21.84	22.70	-2.2	1,364	-0.16%
2022/05/19	30	19.92	0	0.00	20.65	30	1,312	2.29%
2022/05/18	5	20.45	5	20.90	20.25	0	1,266	0.00%
2022/05/17	2	19.58	7	19.86	20.20	-5	1,220	-0.41%
2022/05/16	1	19.00	1.1	19.81	19.70	-0.1	1,173	-0.01%
2022/05/13	3.1	18.83	5	18.48	19.70	-1.9	1,123	-0.17%
2022/05/12	152	19.58	169	19.26	18.25	-17	1,045	-1.63%	大買/大賣/
2022/05/11	2	18.78	2	18.95	18.95	0	489	0.00%
2022/05/10	3	17.08	16	16.84	17.25	-13	428	-3.04%
2022/05/09	35	15.45	4	15.66	15.70	31	248	12.45%
2022/02/11	0	0.00	1	13.55	13.50	-1	383	-0.26%
2022/01/05	5	14.50	0	0.00	14.40	5	384	1.30%
2021/12/23	0	0.00	2	14.33	14.15	-2	341	-0.59%
2021/12/14	0	0.00	2	14.55	14.45	-2	312	-0.64%
2021/12/13	2	15.40	8	15.40	15.70	-6	298	-2.01%
2021/12/10	0	0.00	2	15.00	14.65	-2	273	-0.73%
2021/12/09	6	15.28	0	0.00	15.25	6	260	2.31%
2021/12/08	3	15.70	3	15.60	15.70	0	220	0.00%
2021/11/26	0	0.00	1	12.70	12.70	-1	121	-0.83%
2021/11/11	1	12.80	0	0.00	12.65	1	106	0.94%
2021/08/12	0	0.00	5	12.65	12.80	-5	416	-1.20%
2021/08/06	0	0.00	4	13.20	13.35	-4	431	-0.93%
2021/08/05	2	13.60	0	0.00	13.50	2	432	0.46%
2021/08/04	2	13.45	0	0.00	13.40	2	439	0.46%
2021/07/28	0	0.00	1	13.25	13.20	-1	466	-0.21%
2021/07/22	1	14.00	0	0.00	13.75	1	480	0.21%
2021/07/21	3	14.75	0.1	14.80	14.60	2.9	483	0.60%
2021/07/13	0.1	13.60	0	0.00	13.45	0.1	435	0.02%
2021/07/07	0	0.00	13	14.13	14.00	-13	472	-2.75%
2021/07/06	5	14.20	0	0.00	14.60	5	508	0.98%
2021/07/05	1	15.40	0	0.00	15.40	1	583	0.17%
2021/06/29	2	13.85	0	0.00	13.85	2	577	0.35%
2021/06/22	5	13.70	0	0.00	13.80	5	559	0.89%
2021/05/12	0	0.00	1	12.20	11.80	-1	568	-0.18%
2021/05/10	0	0.00	1	14.50	14.35	-1	554	-0.18%
2021/05/05	1	14.35	0	0.00	14.45	1	561	0.18%
2021/05/03	0	0.00	2	15.30	14.60	-2	548	-0.36%
2021/04/29	2	15.90	2	16.20	15.95	0	543	0.00%
2021/04/27	6	16.57	5	17.03	16.20	1	551	0.18%
2021/04/26	1	15.85	0	0.00	15.85	1	540	0.19%
2021/04/23	0	0.00	3	15.10	15.15	-3	540	-0.56%
2021/04/22	0	0.00	1	15.65	15.15	-1	542	-0.18%
2021/04/21	0	0.00	1	15.60	15.50	-1	535	-0.19%
2021/04/20	0	0.00	11	15.10	15.45	-11	535	-2.06%
2021/04/16	3	15.65	1	15.80	15.80	2	539	0.37%
2021/04/15	0	15.50	20	15.41	15.85	-20	557	-3.58%
2021/04/14	1	14.62	0	0.00	15.05	1	562	0.18%
2021/04/13	5	16.50	0	0.00	16.05	5	583	0.86%
2021/04/12	20	16.40	12	16.40	16.70	8	626	1.28%
2021/04/09	33	16.68	5	16.69	17.05	28	611	4.58%
2021/04/08	0	0.00	3	15.50	15.50	-3	533	-0.56%
2021/04/06	5	12.90	0.1	12.70	12.85	4.9	520	0.94%
2021/03/19	0	0.00	47	13.24	12.95	-47	592	-7.94%
2021/03/16	0	0.00	10	12.88	12.80	-10	601	-1.66%
2021/03/12	0	0.00	1	12.25	12.20	-1	645	-0.15%
2021/03/03	9	12.55	0	0.00	12.55	9	754	1.19%
2021/03/02	1	12.75	0	0.00	12.65	1	759	0.13%
2021/02/18	0	0.00	1	12.75	12.70	-1	802	-0.12%
2021/02/01	0	0.00	13	11.84	11.85	-13	969	-1.34%
2021/01/25	3	11.50	0	0.00	11.60	3	1,024	0.29%
2021/01/22	0	0.00	3	11.10	11.30	-3	1,024	-0.29%
2021/01/21	2	12.35	0	0.00	11.80	2	1,024	0.20%
2021/01/20	14	12.72	0	0.00	12.35	14	1,024	1.37%
2021/01/19	6	13.18	0	0.00	13.05	6	1,021	0.59%
2021/01/18	2	12.60	0	0.00	13.30	2	1,036	0.19%
2021/01/13	33	13.34	0	0.00	13.35	33	1,068	3.09%
2021/01/12	0	0.00	10	13.15	12.90	-10	1,121	-0.89%
2021/01/08	0	0.00	74	13.02	13.25	-74	1,153	-6.41%
2021/01/06	0	0.00	2	14.55	14.60	-2	1,133	-0.18%
2021/01/05	4.1	15.35	3	15.80	15.30	1.1	1,117	0.10%
2021/01/04	15	13.95	0	0.00	14.85	15	1,071	1.40%
2020/12/31	5	12.70	1	12.95	13.50	4	1,041	0.38%
2020/12/30	27	12.73	2	12.90	12.70	25	1,025	2.44%
2020/12/29	3	12.40	0	0.00	12.40	3	1,018	0.29%
2020/12/11	5	12.20	0	0.00	12.20	5	1,058	0.47%
2020/12/10	5	12.40	0	0.00	11.90	5	1,103	0.45%
2020/12/07	32	13.25	0	0.00	13.60	32	1,082	2.96%
2020/11/27	0	0.00	2	11.20	11.20	-2	979	-0.20%
2020/11/20	0	0.00	6	10.40	10.45	-6	909	-0.66%
2020/11/17	6	10.35	0	0.00	10.60	6	887	0.68%
2020/11/10	0	0.00	1	10.50	10.40	-1	754	-0.13%
2020/11/09	2	11.10	0	0.00	11.35	2	733	0.27%
2020/11/06	1	11.00	0	0.00	11.10	1	687	0.15%
2020/10/15	0	0.00	3	8.67	8.53	-3	397	-0.75%
2020/10/13	0	0.00	5	9.08	9.00	-5	378	-1.32%
2020/10/12	3	9.00	0	0.00	9.07	3	356	0.84%
2020/09/24	8	8.76	0	0.00	8.46	8	325	2.46%
2020/09/16	0	0.00	2	8.51	8.49	-2	220	-0.91%
2020/09/15	2	8.97	0	0.00	9.10	2	198	1.01%
2020/09/09	1	6.40	0	0.00	6.40	1	99	1.00%
2020/06/23	0.1	6.02	0	0.00	5.90	0.1	63	0.16%
2020/03/27	0	0.00	10	4.41	4.50	-10	71	-14.03%
2019/09/03	0	0.00	2	7.06	7.10	-2	127	-1.57%
2019/02/12	0.5	6.54	0	0.00	6.54	0.5	55	0.90%
2018/11/13	0	0.00	1	6.45	6.66	-1	309	-0.32%
2018/09/28	1	8.39	0	0.00	8.25	1	516	0.19%
2018/09/06	2	9.37	2	9.30	9.04	0	1,228	0.00%
2018/09/03	1	8.00	0	0.00	8.00	1	1,322	0.08%
2018/07/18	0	0.00	1	9.14	8.88	-1	1,330	-0.08%
2018/07/16	9	9.10	9	9.20	9.40	0	1,289	0.00%
2018/07/02	2	10.48	0	0.00	10.45	2	1,070	0.19%
2018/06/29	11	11.21	1	11.45	10.90	10	1,045	0.96%
2018/06/28	16	11.99	16	11.56	11.15	0	1,003	0.00%
2018/06/27	18	10.76	18	11.30	11.55	0	884	0.00%
2018/06/22	41	10.39	41	10.48	10.60	0	634	0.00%
2018/06/21	0	0.00	12	9.74	9.66	-12	530	-2.26%
2018/06/19	1	8.78	0	0.00	8.97	1	424	0.24%
2018/06/13	20	9.43	8	9.53	9.14	12	390	3.08%
2018/05/18	0	0.00	1	7.54	7.59	-1	336	-0.30%
2018/05/11	1	7.40	0	0.00	7.50	1	395	0.25%