迎廣 (6117)-新光-新竹券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
143.5
漲跌
▲13.0
漲幅
+9.96%
成交量
19,960張
產業
上市電腦週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	27.1	131.33	21	136.71	143.50	6	11,234	0.05%
2024/05/30	55	134.40	61.5	133.57	130.50	-6.5	11,157	-0.06%
2024/05/29	124	134.67	104	135.28	135.00	20	10,687	0.19%	大買/大賣/
2024/05/28	23.1	123.96	32.1	125.76	129.00	-9	10,086	-0.09%
2024/05/27	40.1	122.04	48	121.42	117.50	-7.9	9,832	-0.08%
2024/05/24	82.1	119.94	74	119.83	119.00	8.1	9,492	0.08%
2024/05/23	113.2	116.41	99	117.33	121.00	14.2	8,851	0.16%	大買/
2024/05/22	74	107.70	74	106.78	110.00	0	8,404	0.00%
2024/05/21	6	96.87	8.2	97.91	100.00	-2.2	8,229	-0.03%
2024/05/20	21	91.84	13	91.48	91.00	8	8,173	0.10%
2024/05/17	7	91.80	9	89.93	92.00	-2	8,099	-0.02%
2024/05/16	5	88.82	5	90.60	89.30	0	8,227	0.00%
2024/05/15	2	89.15	1	88.70	88.30	1	8,242	0.01%
2024/05/14	6	89.42	15	89.37	88.30	-9	8,227	-0.11%
2024/05/13	39	90.90	38.1	90.43	90.80	1	8,198	0.01%
2024/05/10	47.1	88.86	49	89.36	91.00	-2	8,046	-0.02%
2024/05/09	12	89.84	34	90.23	90.40	-22	7,906	-0.28%
2024/05/08	29	88.64	14	88.37	87.20	15	7,709	0.19%
2024/05/07	35	87.25	45	86.62	85.70	-10	7,574	-0.13%
2024/05/06	29	84.06	6	82.68	82.50	23	7,326	0.31%
2024/05/03	11	80.96	1.2	81.05	81.60	9.8	7,315	0.13%
2024/05/02	0	0.00	14	82.70	82.70	-14	7,363	-0.19%
2024/04/30	38	82.91	44	82.46	83.20	-6	7,382	-0.08%
2024/04/29	0	0.00	1	82.40	82.10	-1	7,425	-0.01%
2024/04/26	3	83.77	3	83.00	82.70	0	7,493	0.00%
2024/04/25	3	81.83	3	83.13	81.90	0	7,730	0.00%
2024/04/24	11	82.42	6	82.77	82.00	5	7,834	0.06%
2024/04/23	7	77.13	7	76.31	78.00	0	7,848	0.00%
2024/04/22	2.1	79.17	4	76.60	76.10	-1.9	7,917	-0.02%
2024/04/19	42	81.02	46	80.00	81.30	-4	8,016	-0.05%
2024/04/18	12	84.67	13	84.81	84.90	-1	8,015	-0.01%
2024/04/17	11	83.45	13	82.81	82.80	-2	8,126	-0.02%
2024/04/16	24.1	83.56	47	82.94	81.20	-22.9	8,175	-0.28%
2024/04/15	16	93.52	16.1	90.86	90.10	-0.1	8,451	0.00%
2024/04/12	13	96.28	9	95.66	93.10	4	8,425	0.05%
2024/04/11	152.1	103.31	138	101.68	96.00	14.1	8,445	0.17%	大買/大賣/
2024/04/10	64.1	107.02	42	104.38	98.80	22	8,425	0.26%
2024/04/09	84.1	100.63	71	100.88	108.00	13.1	8,499	0.15%
2024/04/08	25	96.61	14	97.48	98.30	11	8,097	0.14%
2024/04/03	6	86.60	13	87.47	89.40	-7	7,966	-0.09%
2024/04/02	3	80.80	0	0.00	81.30	3	7,995	0.04%
2024/04/01	4	81.58	4	80.45	79.90	0	8,088	0.00%
2024/03/29	10	80.72	27	80.62	81.00	-17	8,358	-0.20%
2024/03/28	1	78.60	0	0.00	79.90	1	8,901	0.01%
2024/03/27	9	78.42	3	77.90	77.90	6	9,082	0.07%
2024/03/26	22	79.15	8	80.59	78.90	14	9,080	0.15%
2024/03/25	8	80.65	2	80.70	80.70	6	9,024	0.07%
2024/03/22	1	77.80	1	77.70	79.10	0	8,969	0.00%
2024/03/21	3	78.87	8	78.80	78.10	-5	8,951	-0.06%
2024/03/20	3	80.43	3	78.27	78.00	0	8,950	0.00%
2024/03/19	5	82.64	5	81.98	80.90	0	8,922	0.00%
2024/03/18	5	81.76	7.1	82.10	82.20	-2.1	8,865	-0.02%
2024/03/15	11	79.85	11	79.95	79.10	0	8,812	0.00%
2024/03/14	7	80.99	14	80.29	80.60	-7	8,727	-0.08%
2024/03/13	44	84.06	42	84.20	79.60	2	8,661	0.02%
2024/03/12	3	82.00	16	82.48	84.40	-13	8,973	-0.14%
2024/03/11	5	76.76	6	77.02	76.80	-1	9,593	-0.01%
2024/03/08	10	75.89	12	77.38	75.40	-2	9,932	-0.02%
2024/03/07	36	84.68	20.6	81.41	78.50	15.5	10,478	0.15%
2024/03/06	119.6	87.30	112	87.31	85.80	7.6	10,973	0.07%	大買/大賣/
2024/03/05	29	79.92	62.3	80.49	83.00	-33.3	10,446	-0.32%
2024/03/04	14	75.92	4	75.78	75.50	10	10,478	0.10%
2024/03/01	2	74.89	0	0.00	74.60	2	10,504	0.02%
2024/02/29	2	74.35	7	73.66	73.30	-5	10,547	-0.05%
2024/02/27	2	76.80	5	74.68	74.10	-3	10,847	-0.03%
2024/02/26	15	76.58	3	76.27	76.30	12	11,241	0.11%
2024/02/23	13	80.21	19	79.11	76.40	-6	11,314	-0.05%
2024/02/22	17	78.99	16	79.43	77.10	1	11,286	0.01%
2024/02/21	17	78.30	9	78.36	79.10	8	11,336	0.07%
2024/02/20	3	78.07	19	77.33	75.50	-16	11,355	-0.14%
2024/02/19	12.3	79.78	7	79.50	77.50	5.3	11,402	0.05%
2024/02/16	3	74.00	13.1	75.42	76.60	-10.1	11,448	-0.09%
2024/02/15	4	69.45	0	0.00	69.70	4	11,552	0.03%
2024/02/05	8	69.80	5	68.82	68.70	3	11,896	0.03%
2024/02/02	1	72.50	0	0.00	72.10	1	12,173	0.01%
2024/02/01	4	72.00	5.1	72.16	72.10	-1.1	12,435	-0.01%
2024/01/31	1	73.88	4.2	72.89	72.30	-3.1	13,285	-0.02%
2024/01/30	11.1	73.41	2	73.05	73.80	9.1	13,623	0.07%
2024/01/29	6	72.08	2	71.55	72.90	4	13,798	0.03%
2024/01/26	8.2	74.07	3	73.57	72.60	5.2	13,869	0.04%
2024/01/25	25	77.47	20	77.33	76.10	5	13,976	0.04%
2024/01/24	6	77.47	1	77.40	76.90	5	14,129	0.04%
2024/01/23	7	77.46	5.2	78.21	77.60	1.8	14,436	0.01%
2024/01/22	9	77.84	9	78.30	77.20	0	15,083	0.00%
2024/01/19	74	81.78	72.5	80.51	77.70	1.5	15,258	0.01%
2024/01/18	29.1	78.94	31.1	79.68	81.20	-2	15,528	-0.01%
2024/01/17	21.1	77.68	26	77.75	79.00	-4.9	15,623	-0.03%
2024/01/16	19	78.32	13	78.62	77.50	6	15,525	0.04%
2024/01/15	20	79.74	22	79.15	79.30	-2	15,436	-0.01%
2024/01/12	6	77.36	1	78.60	76.40	5	15,280	0.03%
2024/01/11	29.1	79.92	31	78.66	78.00	-1.9	15,207	-0.01%
2024/01/10	25	77.30	22	77.29	77.50	3	14,964	0.02%
2024/01/09	17.1	79.24	16	79.61	78.80	1.1	14,799	0.01%
2024/01/08	9	77.36	7	76.60	75.80	2	14,412	0.01%
2024/01/05	34	78.11	41	77.44	77.70	-7	14,363	-0.05%
2024/01/04	118.3	80.89	125	80.21	79.00	-6.7	14,269	-0.05%	大買/大賣/
2024/01/03	101	80.31	95.3	79.93	79.80	5.7	13,760	0.04%	大買/
2024/01/02	7.4	75.69	10	75.69	77.20	-2.6	13,408	-0.02%
2023/12/29	23.1	76.16	17	76.19	76.70	6.1	13,374	0.05%
2023/12/28	15	78.08	18	77.67	76.60	-3	13,409	-0.02%
2023/12/27	13.1	76.73	35	75.73	75.70	-21.9	13,659	-0.16%
2023/12/26	183	78.18	167	78.82	77.20	16	13,738	0.12%	大買/大賣/
2023/12/25	102.1	79.10	100	78.90	77.50	2.1	13,751	0.02%	大買/
2023/12/22	17	76.54	23	77.25	78.20	-6	13,169	-0.05%
2023/12/21	1	71.40	1	72.30	71.10	0	12,985	0.00%
2023/12/20	2	73.90	0	0.00	72.90	2	12,998	0.02%
2023/12/18	0	0.00	1	73.80	73.80	-1	13,005	-0.01%
2023/12/15	1	72.50	4	72.50	72.50	-3	13,024	-0.02%
2023/12/14	1	76.00	0	0.00	76.50	1	13,026	0.01%
2023/12/13	2	77.30	1	77.10	76.00	1	13,024	0.01%
2023/12/12	5	74.84	1	76.60	77.70	4	13,036	0.03%
2023/12/08	2	76.50	2	75.42	75.20	0	13,024	0.00%
2023/12/07	94	81.18	104	80.76	77.30	-10	13,094	-0.08%	大賣/
2023/12/06	86	78.51	63	78.29	77.00	23	12,391	0.19%
2023/12/05	49	69.79	44	71.23	75.90	5	11,690	0.04%
2023/12/04	53	71.58	154.1	69.66	69.00	-101	11,320	-0.89%	大賣/鉅額交易
2023/12/01	210	65.90	134.1	66.68	68.00	75.9	10,686	0.71%	大買/大賣/
2023/11/30	32	60.02	26.3	60.26	61.90	5.8	9,899	0.06%
2023/11/29	6	54.20	9	55.89	56.30	-3	9,627	-0.03%
2023/11/28	19	51.64	17	50.99	51.20	2	9,358	0.02%
2023/11/27	3	51.20	6	50.15	50.00	-3	9,300	-0.03%
2023/11/24	31	54.55	26	53.54	52.40	5	9,262	0.05%
2023/11/23	19	54.32	21.1	56.51	53.50	-2.1	8,975	-0.02%
2023/11/22	6	52.93	6	52.83	52.20	0	8,572	0.00%
2023/11/21	5	53.34	4	52.70	51.80	1	8,508	0.01%
2023/11/20	7	53.49	13.2	53.83	54.00	-6.2	8,742	-0.07%
2023/11/17	7	51.47	5	51.50	51.90	2	9,111	0.02%
2023/11/16	22	52.04	27	52.18	51.00	-5	9,109	-0.06%
2023/11/15	32	54.30	13	53.42	52.20	19	9,209	0.21%
2023/11/14	14.1	52.36	5	51.98	53.80	9.1	9,017	0.10%
2023/11/13	98	53.07	113.2	53.39	53.50	-15.2	8,874	-0.17%	大賣/
2023/11/10	52	51.32	81.1	51.79	51.60	-29	8,540	-0.34%
2023/11/09	46	51.63	38.1	50.34	49.45	8	8,308	0.10%
2023/11/08	173	53.46	133	53.45	52.10	40	8,090	0.49%	大買/大賣/
2023/11/07	89	50.27	111.2	49.48	51.50	-22.2	7,254	-0.31%	大賣/
2023/11/06	29.1	45.81	10	45.53	46.90	19.1	6,898	0.28%
2023/11/03	18	43.72	16	43.26	42.65	2	6,694	0.03%
2023/11/02	10	43.40	11	43.82	44.30	-1	6,588	-0.02%
2023/11/01	19.1	43.91	22	44.19	43.30	-2.9	6,450	-0.04%
2023/10/31	23.4	47.14	18	47.16	44.85	5.4	6,230	0.09%
2023/10/30	46.1	55.19	270	50.65	49.80	-223.9	5,917	-3.78%	大賣/鉅額交易
2023/10/27	37	52.22	44.1	54.59	55.30	-7.1	5,229	-0.14%
2023/10/26	292	49.55	71	49.26	50.30	221	5,038	4.39%	大買/鉅額交易
2023/10/25	34	45.21	16	45.59	47.30	18	4,610	0.39%
2023/10/24	1	43.00	0	0.00	43.00	1	4,446	0.02%
2023/10/18	0	0.00	1	45.40	44.30	-1	4,668	-0.02%
2023/10/16	0	0.00	0.1	47.35	47.70	-0.1	4,695	0.00%
2023/10/12	5	44.80	0	0.00	47.65	5	4,698	0.11%
2023/10/11	1	48.70	0	0.00	48.70	1	4,663	0.02%
2023/10/06	2	53.80	1	52.80	54.10	1	4,681	0.02%
2023/10/04	6	45.62	17.1	46.43	47.60	-11.1	4,653	-0.24%
2023/10/03	68	43.29	60	42.98	43.30	8	4,538	0.18%
2023/10/02	6	41.03	13	41.75	42.10	-7	4,362	-0.16%
2023/09/28	4.1	37.50	20.3	37.34	38.30	-16.2	4,392	-0.37%
2023/09/27	6	34.28	6	34.63	34.85	0	4,121	0.00%
2023/09/26	0	32.00	0.1	32.60	31.70	-0.1	4,115	0.00%
2023/09/25	0.1	32.75	0	0.00	33.00	0.1	4,144	0.00%
2023/09/21	3	30.37	0	0.00	30.20	3	4,124	0.07%
2023/09/19	4	30.45	8	30.76	30.75	-4	4,072	-0.10%
2023/09/18	0	0.00	3	32.15	31.70	-3	4,047	-0.07%
2023/09/14	0	0.00	1	32.60	32.75	-1	4,016	-0.02%
2023/09/13	3	31.30	2	31.75	32.05	1	3,984	0.03%
2023/09/12	11.3	32.37	7	31.89	31.80	4.3	3,957	0.11%
2023/09/11	11	35.30	1	35.45	35.00	10	3,831	0.26%
2023/09/08	5	37.23	1	38.05	37.35	4	3,803	0.11%
2023/09/07	0.1	36.50	0.1	37.15	37.55	0	3,814	0.00%
2023/09/06	1	38.47	0	0.00	38.45	1	3,808	0.03%
2023/09/04	1	35.65	2	35.60	36.60	-1	3,756	-0.03%
2023/09/01	0	0.00	0.1	36.50	36.75	-0.1	3,742	0.00%
2023/08/31	0	0.00	1	37.00	37.25	-1	3,726	-0.03%
2023/08/30	0.1	38.75	4.1	37.06	37.25	-4	3,710	-0.11%
2023/08/29	4	35.48	0	0.00	37.20	4	3,675	0.11%
2023/08/28	3	35.62	0.1	34.70	34.50	2.9	3,650	0.08%
2023/08/25	0	0.00	2.1	36.35	35.80	-2.1	3,638	-0.06%
2023/08/24	67	36.68	71	37.62	36.90	-4	3,597	-0.11%
2023/08/23	51	37.30	82.1	35.92	37.70	-31.1	3,240	-0.96%
2023/08/22	5.1	34.25	5	34.20	34.55	0.1	2,736	0.00%
2023/08/21	60.1	30.72	27.1	30.55	31.45	33	2,624	1.26%
2023/08/18	0	0.00	4	28.60	28.60	-4	2,425	-0.16%
2023/08/17	2	26.23	1	26.65	26.00	1	2,372	0.04%
2023/08/16	0	0.00	2	25.43	25.75	-2	2,326	-0.09%
2023/08/14	3	24.75	1	24.30	25.25	2	2,196	0.09%
2023/08/11	3	23.47	0	0.00	23.55	3	2,118	0.14%
2023/08/10	0	0.00	6	22.07	21.95	-6	2,078	-0.29%
2023/08/09	0	0.00	1	23.10	23.00	-1	2,062	-0.05%
2023/08/08	2	24.75	2	24.38	23.95	0	2,049	0.00%
2023/08/07	4	25.03	3	24.60	24.90	1	2,026	0.05%
2023/08/04	1	25.15	16	24.30	23.85	-15	1,994	-0.75%
2023/08/02	2	24.58	1	24.10	24.55	1	1,973	0.05%
2023/08/01	31	26.40	22	26.55	26.65	9	1,935	0.47%
2023/07/31	14	27.60	0	0.00	26.80	14	1,895	0.74%
2023/07/28	5	29.50	25	28.02	28.35	-20	1,811	-1.10%
2023/07/27	22	30.40	3.1	29.23	30.45	18.9	1,672	1.13%
2023/07/26	8	28.42	21	28.92	27.70	-13	1,583	-0.82%
2023/07/24	0	0.00	1	22.70	24.40	-1	1,352	-0.07%
2023/07/21	15	22.71	0	0.00	22.20	15	1,313	1.14%
2023/07/20	0	0.00	1	22.85	23.15	-1	1,296	-0.08%
2023/07/19	1	23.15	1	23.05	22.30	0	1,273	0.00%
2023/07/18	0	0.00	6	25.40	24.75	-6	1,242	-0.48%
2023/07/17	6	25.40	0	0.00	25.40	6	1,215	0.49%
2023/07/14	2	26.05	4	26.00	26.00	-2	1,198	-0.17%
2023/07/13	4	25.15	0	0.00	24.50	4	1,160	0.34%
2023/07/12	0	0.00	20	25.13	25.20	-20	1,139	-1.75%
2023/07/11	20	25.00	0	0.00	25.25	20	1,115	1.79%
2023/07/10	0	0.00	1	25.75	25.25	-1	1,081	-0.09%
2023/07/07	38	25.89	46.1	25.92	26.40	-8.1	1,041	-0.78%
2023/07/06	25	24.62	17.2	24.83	25.05	7.8	731	1.07%
2023/07/05	1	21.90	1	22.80	22.80	0	496	0.00%
2023/07/04	4	19.36	0	0.00	20.75	4	437	0.91%
2023/07/03	23	19.44	22	19.00	18.90	1	365	0.27%
2023/06/30	0	0.00	3	18.35	18.35	-3	295	-1.01%
2023/06/20	0	0.00	2	16.70	17.15	-2	227	-0.88%
2023/06/06	0.1	15.40	0	0.00	15.45	0.1	162	0.03%
2023/06/05	2	16.05	2	15.90	15.65	0	164	0.00%
2023/05/29	2	15.15	0	0.00	15.15	2	147	1.35%
2023/05/18	0	14.60	0	0.00	14.55	0	148	0.02%
2023/04/25	0	0.00	3	14.95	14.90	-3	172	-1.74%
2023/03/16	0	0.00	6	15.00	14.65	-6	175	-3.42%
2023/03/15	6	15.34	0	0.00	15.15	6	177	3.38%
2023/03/07	1	14.90	0	0.00	14.85	1	175	0.57%
2023/03/06	2	14.95	0	0.00	14.75	2	175	1.14%
2023/02/20	0.2	14.50	0	0.00	14.45	0.2	203	0.10%
2023/01/04	3	14.00	0	0.00	13.90	3	347	0.86%
2022/11/25	0.1	14.20	0	0.00	14.15	0.1	642	0.02%
2022/11/11	0.1	13.95	0	0.00	13.75	0.1	1,157	0.01%
2022/11/09	0	0.00	0.1	14.15	14.00	-0.1	1,144	0.00%
2022/10/27	0.1	12.70	0	0.00	12.80	0.1	1,108	0.01%
2022/10/25	0	0.00	2	12.95	12.40	-2	1,082	-0.18%
2022/10/21	0	12.05	0	0.00	11.95	0	1,061	0.00%
2022/10/20	0.1	12.65	0	0.00	12.55	0.1	1,033	0.01%
2022/10/14	0.1	13.30	0	0.00	13.20	0.1	1,023	0.00%
2022/10/13	0	13.65	1	13.40	13.10	-1	1,008	-0.10%
2022/10/11	0	14.00	0	0.00	13.80	0	999	0.00%
2022/10/06	0	14.55	0	0.00	14.95	0	993	0.00%
2022/09/30	0	14.35	0	0.00	13.95	0	978	0.00%
2022/09/29	0	14.75	0	0.00	14.40	0	965	0.00%
2022/09/28	0	0.00	1	14.60	14.50	-1	956	-0.10%
2022/09/23	1	17.00	6	17.25	17.10	-5	941	-0.53%
2022/09/20	2	16.90	0	0.00	16.90	2	926	0.22%
2022/09/19	0	0.00	9	16.86	16.70	-9	920	-0.98%
2022/09/15	15	18.60	0	0.00	18.35	15	898	1.67%
2022/09/14	2	17.85	4	18.58	19.10	-2	829	-0.24%
2022/09/13	2	17.15	2	17.40	17.40	0	722	0.00%
2022/09/06	9	18.99	13	19.47	17.60	-4	705	-0.57%
2022/09/01	0	0.00	2	19.13	18.80	-2	627	-0.32%
2022/08/31	4	19.78	3	20.20	19.50	1	618	0.16%
2022/08/30	2	20.10	0	0.00	19.60	2	608	0.33%
2022/08/29	2	19.20	0	0.00	20.00	2	598	0.33%
2022/08/26	5	21.37	4	21.35	20.35	1	588	0.17%
2022/08/25	4	20.94	2	21.63	21.90	2	552	0.36%
2022/08/24	21	22.30	24	21.51	21.20	-3	512	-0.59%
2022/08/23	7	20.42	4	20.38	20.65	3	327	0.92%
2022/08/22	2	19.13	2	19.40	18.80	0	214	0.00%
2022/08/19	1	19.80	0	0.00	19.80	1	156	0.64%
2022/08/05	0.1	15.20	0	0.00	15.10	0.1	50	0.20%
2022/07/05	0	15.25	0	0.00	15.20	0	53	0.03%
2022/06/23	0	15.45	0	0.00	14.95	0	63	0.02%
2022/06/21	0	15.40	0	0.00	15.35	0	62	0.03%
2022/05/12	0	15.45	0	0.00	15.05	0	32	0.10%
2022/05/11	0	15.35	0	0.00	15.20	0	32	0.03%
2022/03/15	0	15.50	0	0.00	15.20	0	160	0.01%
2022/03/14	0	15.50	0	0.00	15.10	0	159	0.01%
2022/03/08	0	16.00	0	0.00	15.30	0	158	0.01%
2022/01/11	1	17.40	1	17.15	16.90	0	157	0.00%
2022/01/05	4	20.10	4	19.43	18.60	0	149	0.00%
2021/12/30	0	0.00	1	19.10	19.20	-1	108	-0.93%
2021/12/29	2	19.80	1	19.80	19.20	1	101	0.99%
2021/12/27	1	17.00	0	0.00	17.60	1	58	1.71%
2021/12/20	1	18.40	0	0.00	17.60	1	47	2.09%
2021/04/29	0	20.00	0	0.00	19.20	0	46	0.05%
2021/04/09	0.1	16.40	0	0.00	16.00	0.1	18	0.54%
2020/06/30	0	0.00	1	19.20	19.00	-1	85	-1.17%
2020/06/16	2	20.60	2	20.85	20.85	0	67	0.00%
2020/06/15	1	21.45	0	0.00	20.60	1	61	1.62%
2020/06/12	1	20.10	1	20.50	21.00	0	53	0.00%
2019/04/01	0	0.00	1	14.75	14.70	-1	16	-5.95%
2019/03/20	0	0.00	1	14.70	14.70	-1	15	-6.41%
2019/03/13	0	0.00	1	14.00	14.00	-1	14	-6.91%
2018/10/29	0	0.00	1	10.90	10.45	-1	27	-3.67%
2018/10/11	1	11.25	0	0.00	11.80	1	26	3.78%
2018/09/10	1	13.00	0	0.00	13.05	1	22	4.40%
2018/06/06	1	16.45	0	0.00	16.40	1	96	1.03%
2018/04/10	0	0.00	1	19.30	18.90	-1	154	-0.65%
2018/04/03	1	17.75	1	18.00	18.10	0	147	0.00%
2018/04/02	1	18.10	0	0.00	18.25	1	145	0.69%
2018/03/31	0	0.00	2	18.90	18.80	-2	139	-1.43%
2018/03/27	2	20.25	0	0.00	20.40	2	122	1.64%
2018/03/23	1	19.65	0	0.00	19.60	1	118	0.84%
2018/03/12	0	0.00	1	20.40	20.50	-1	97	-1.03%
2018/03/07	1	22.50	0	0.00	20.70	1	81	1.23%