達運 (6120)-新光-新竹券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.60
漲跌
▲0.45
漲幅
+2.79%
成交量
12,473張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	28.1	16.81	12	16.70	16.60	16.1	9,952	0.16%
2024/05/27	16	16.17	9	16.31	16.15	7	9,811	0.07%
2024/05/24	10	15.29	12	15.27	15.50	-2	9,740	-0.02%
2024/05/23	5	15.56	0	0.00	15.35	5	9,802	0.05%
2024/05/22	1	15.75	0	0.00	15.70	1	9,862	0.01%
2024/05/21	3	15.35	0.2	15.40	15.35	2.8	9,879	0.03%
2024/05/20	1	15.50	5	15.56	15.45	-4	9,928	-0.04%
2024/05/16	4	15.55	0	0.00	15.70	4	10,175	0.04%
2024/05/15	11	15.50	6	15.51	15.50	5	10,424	0.05%
2024/05/14	0	0.00	28	15.55	15.50	-28	10,575	-0.26%
2024/05/13	1	15.55	0	0.00	15.60	1	10,660	0.01%
2024/05/10	5	15.85	0	0.00	15.80	5	10,718	0.05%
2024/05/09	206	16.17	17	15.82	15.80	189	10,793	1.75%	大買/鉅額交易
2024/05/08	3	15.67	0	0.00	15.65	3	10,798	0.03%
2024/05/07	14	15.49	10	15.38	15.55	4	10,891	0.04%
2024/05/06	7	15.58	5	15.70	15.60	2	10,907	0.02%
2024/05/03	102.2	15.62	36	15.64	15.45	66.2	10,980	0.60%	大買/
2024/05/02	3	16.75	1	16.85	17.00	2	10,665	0.02%
2024/04/30	0	0.00	5	17.37	17.00	-5	10,716	-0.05%
2024/04/29	0	0.00	25	17.11	17.50	-25	10,872	-0.23%
2024/04/26	9	16.96	8	17.00	17.00	1	10,955	0.01%
2024/04/25	10	16.94	3	17.00	16.85	7	11,515	0.06%
2024/04/24	2	16.85	44.5	16.80	16.80	-42.5	12,382	-0.34%
2024/04/23	47	17.09	23	17.13	16.70	24	12,508	0.19%
2024/04/22	88	16.84	78	16.71	16.80	10	12,501	0.08%
2024/04/19	18	15.39	0	0.00	15.75	18	12,587	0.14%
2024/04/18	2	15.63	6	15.98	15.90	-4	13,006	-0.03%
2024/04/17	6	15.71	11	15.70	15.60	-5	14,719	-0.03%
2024/04/16	17.2	15.87	6	16.04	15.60	11.2	15,102	0.07%
2024/04/15	2	16.45	0	16.55	16.40	2	15,356	0.01%
2024/04/12	10	17.01	14	16.99	16.75	-4	15,296	-0.03%
2024/04/11	8	17.48	8	17.45	17.15	0	15,201	0.00%
2024/04/10	5	17.73	2	17.80	17.55	3	15,264	0.02%
2024/04/09	15	17.64	24	17.59	17.25	-9	15,120	-0.06%
2024/04/08	178	18.39	65.1	18.43	17.90	112.9	14,805	0.76%	大買/鉅額交易
2024/04/03	15.4	17.94	101	17.97	18.60	-85.6	13,686	-0.63%	大賣/
2024/04/02	64	17.15	48	17.60	16.95	16	12,806	0.13%
2024/04/01	6	16.43	15	16.56	16.55	-9	12,262	-0.07%
2024/03/29	5	16.30	0	0.00	16.10	5	12,158	0.04%
2024/03/28	7	16.05	5	16.15	16.15	2	12,089	0.02%
2024/03/27	11	15.93	7	15.94	15.95	4	12,044	0.03%
2024/03/26	37	16.19	22	16.11	15.90	15	12,016	0.12%
2024/03/25	7	16.26	2.4	16.29	16.25	4.7	11,947	0.04%
2024/03/22	0.4	15.95	13	15.89	15.95	-12.6	11,882	-0.11%
2024/03/21	7	15.81	15	15.65	15.80	-8	11,845	-0.07%
2024/03/20	6	15.85	0	0.00	15.65	6	11,799	0.05%
2024/03/19	10	16.15	11	15.92	15.85	-1	11,777	-0.01%
2024/03/18	20	15.90	23	15.92	15.95	-3	11,743	-0.03%
2024/03/15	3	15.70	0	0.00	15.75	3	11,764	0.03%
2024/03/14	7	15.82	15	15.68	15.65	-8	11,757	-0.07%
2024/03/13	40	16.50	18	16.25	15.95	22	11,681	0.19%
2024/03/12	92	16.92	69.2	16.93	16.95	22.8	11,466	0.20%
2024/03/11	4	16.16	37	15.89	16.50	-33	11,000	-0.30%
2024/03/08	10	15.11	39	15.14	15.00	-29	10,733	-0.27%
2024/03/07	11	15.60	13	15.33	15.35	-2	10,660	-0.02%
2024/03/06	35	16.08	53	15.92	15.60	-18	10,579	-0.17%
2024/03/05	66	15.87	37	16.11	16.05	29	10,524	0.28%
2024/03/04	13	15.60	0	0.00	15.50	13	10,356	0.13%
2024/03/01	11	15.51	0	0.00	15.40	11	10,307	0.11%
2024/02/29	0	0.00	32	15.63	15.65	-32	10,277	-0.31%
2024/02/27	27	16.05	20	16.04	15.80	7	10,237	0.07%
2024/02/26	17	16.01	15	16.08	16.20	2	10,170	0.02%
2024/02/23	48	16.71	92	16.47	16.20	-44	10,157	-0.43%
2024/02/22	31	16.41	5	16.60	16.35	26	10,080	0.26%
2024/02/21	4	16.53	74	16.54	16.50	-70	10,022	-0.70%
2024/02/20	54	16.88	5	16.75	16.65	49	9,965	0.49%
2024/02/19	95	17.29	54	17.17	16.85	41	9,869	0.42%
2024/02/16	95.2	16.99	111	17.05	17.10	-15.8	9,692	-0.16%	大賣/
2024/02/15	90	16.27	108	16.32	16.30	-18	9,410	-0.19%	大賣/
2024/02/05	41	15.65	42	15.57	15.75	-1	9,238	-0.01%
2024/02/02	43	15.65	30	15.55	15.50	13	9,147	0.14%
2024/02/01	55	15.44	53	15.42	15.35	2	9,110	0.02%
2024/01/31	37	15.94	29.6	15.56	15.50	7.4	9,015	0.08%
2024/01/30	53	16.17	70	16.17	16.10	-17	8,903	-0.19%
2024/01/29	1	15.60	31	15.66	15.85	-30	8,780	-0.34%
2024/01/26	67	16.03	6	15.93	15.80	61	8,713	0.70%
2024/01/25	1	16.20	0	0.00	15.95	1	8,589	0.01%
2024/01/24	2	16.55	2	16.55	16.25	0	8,453	0.00%
2024/01/23	75	16.80	74	16.82	16.40	1	8,338	0.01%
2024/01/22	8	16.80	37	16.77	16.45	-29	8,093	-0.36%
2024/01/19	107	17.04	54	17.12	16.90	53	7,868	0.67%	大買/
2024/01/18	289	16.97	300	17.27	17.45	-11	7,224	-0.15%	大買/大賣/
2024/01/17	10	15.96	3	16.07	15.90	7	6,305	0.11%
2024/01/16	44	16.59	34	16.36	16.40	10	6,114	0.16%
2024/01/15	57.6	16.83	69	16.97	16.80	-11.4	5,822	-0.20%
2024/01/12	49	16.61	41	16.85	16.80	8	5,465	0.15%
2024/01/11	387	16.90	315	16.99	16.45	72	4,982	1.45%	大買/大賣/
2024/01/10	16	15.25	15	15.84	16.25	1	3,206	0.03%
2024/01/09	28	14.88	48.4	14.92	14.80	-20.4	2,785	-0.73%
2024/01/08	0	0.00	5	14.25	14.15	-5	2,602	-0.19%
2024/01/05	9	14.17	8	14.25	14.15	1	2,603	0.04%
2024/01/04	13	14.35	69.2	14.25	14.15	-56.2	2,574	-2.18%
2024/01/03	4	13.60	0	0.00	13.75	4	2,566	0.16%
2024/01/02	1	13.45	3	13.50	13.40	-2	2,594	-0.08%
2023/12/29	0	0.00	1.1	13.50	13.40	-1.1	2,759	-0.04%
2023/12/28	3	13.40	3	13.40	13.40	0	2,821	0.00%
2023/12/20	10	13.45	0	0.00	13.50	10	3,214	0.31%
2023/12/19	4	13.23	0	0.00	13.30	4	3,325	0.12%
2023/12/18	16	13.48	21	13.45	13.45	-5	3,336	-0.15%
2023/12/15	10	13.65	0	0.00	13.65	10	3,401	0.29%
2023/12/14	10	13.75	15	13.87	13.70	-5	3,554	-0.14%
2023/12/12	4	13.58	0	0.00	13.70	4	3,975	0.10%
2023/12/11	3	13.90	0	13.75	13.80	3	4,219	0.07%
2023/12/07	1	13.65	0	0.00	13.65	1	4,921	0.02%
2023/12/05	5	13.90	1	13.85	13.85	4	4,991	0.08%
2023/12/01	0.2	13.90	4	13.85	13.90	-3.8	5,055	-0.08%
2023/11/30	0	0.00	5	13.73	13.75	-5	5,063	-0.10%
2023/11/29	5	13.90	0	0.00	13.85	5	5,040	0.10%
2023/11/28	6	13.90	0	0.00	13.95	6	5,055	0.12%
2023/11/27	0	0.00	1	13.75	13.75	-1	5,065	-0.02%
2023/11/22	8	14.18	10	14.15	14.10	-2	5,085	-0.04%
2023/11/21	0	0.00	10	14.20	14.05	-10	5,030	-0.20%
2023/11/20	0	0.00	20	13.93	13.90	-20	5,056	-0.40%
2023/11/17	4	13.74	0	0.00	13.75	4	5,101	0.08%
2023/11/15	1	13.75	0	0.00	13.65	1	5,166	0.02%
2023/11/14	0	0.00	3	13.45	13.40	-3	5,191	-0.06%
2023/11/13	0	0.00	5	13.50	13.40	-5	5,230	-0.10%
2023/11/10	3	13.42	4	13.40	13.40	-1	5,277	-0.02%
2023/11/09	15	13.70	0	0.00	13.55	15	5,324	0.28%
2023/11/08	0	0.00	2	14.00	13.90	-2	5,343	-0.04%
2023/11/06	0.2	14.00	6	14.00	14.10	-5.8	5,703	-0.10%
2023/11/02	20	14.15	20	14.35	14.10	0	5,977	0.00%
2023/11/01	2	13.95	0	0.00	13.75	2	5,987	0.03%
2023/10/31	2.1	13.77	0	0.00	13.80	2.1	6,021	0.04%
2023/10/30	1	13.90	0	0.00	13.95	1	6,089	0.02%
2023/10/27	5	13.95	0	0.00	13.95	5	6,108	0.08%
2023/10/26	0	0.00	6	14.38	14.10	-6	6,188	-0.10%
2023/10/25	20	14.30	24	14.49	14.45	-4	6,233	-0.06%
2023/10/24	7	14.12	5	14.40	14.15	2	6,379	0.03%
2023/10/23	11	14.04	15	14.15	14.00	-4	6,551	-0.06%
2023/10/20	3	13.55	0	0.00	13.50	3	6,653	0.05%
2023/10/19	9	13.67	27	13.85	13.80	-18	6,736	-0.27%
2023/10/18	8	13.99	8	14.13	13.90	0	6,942	0.00%
2023/10/17	20	14.25	4	14.24	14.15	16	7,104	0.23%
2023/10/16	27	14.58	8	14.30	14.30	19	7,417	0.26%
2023/10/13	2	14.90	4.1	14.90	14.70	-2.1	7,394	-0.03%
2023/10/12	1	15.00	1	15.00	14.85	0	7,571	0.00%
2023/10/11	17	15.06	6	14.87	14.75	11	7,913	0.14%
2023/10/06	21	16.05	0	0.00	15.90	21	8,521	0.25%
2023/10/05	25	16.23	26	16.29	16.30	-1	9,007	-0.01%
2023/10/04	11	15.80	21	15.96	16.20	-10	9,543	-0.10%
2023/10/03	0	0.00	23	15.80	16.05	-23	9,820	-0.23%
2023/10/02	4	16.16	10	16.10	16.15	-6	9,763	-0.06%
2023/09/28	1	16.15	4	15.98	15.80	-3	9,746	-0.03%
2023/09/27	1	15.90	0	0.00	15.90	1	9,694	0.01%
2023/09/25	14	16.03	28	16.06	16.05	-14	9,699	-0.14%
2023/09/22	5	15.53	38	15.93	16.00	-33	9,645	-0.34%
2023/09/21	3	15.45	8	15.51	15.45	-5	9,548	-0.05%
2023/09/20	4	15.68	8	15.50	15.55	-4	9,535	-0.04%
2023/09/19	34	15.81	5	15.76	15.85	29	9,608	0.30%
2023/09/18	63	16.28	88	16.09	16.10	-25	9,959	-0.25%
2023/09/15	11	15.82	10	15.60	15.55	1	10,661	0.01%
2023/09/14	47	15.76	81	15.96	15.70	-34	10,989	-0.31%
2023/09/13	46	15.11	29.1	15.12	14.95	16.9	11,493	0.15%
2023/09/12	115	15.75	57.3	15.86	14.50	57.7	11,354	0.51%	大買/
2023/09/11	0	0.00	8	15.50	15.50	-8	10,920	-0.07%
2023/09/08	2	14.15	3	14.08	14.10	-1	10,897	-0.01%
2023/09/07	7.1	14.11	0	0.00	14.10	7.1	10,884	0.07%
2023/09/06	8	14.65	0.7	14.70	14.60	7.3	10,845	0.07%
2023/09/01	22	15.01	0	0.00	14.90	22	10,824	0.20%
2023/08/31	10	14.75	50	14.90	14.90	-40	10,810	-0.37%
2023/08/29	40	14.40	0	0.00	14.55	40	10,898	0.37%
2023/08/28	15	14.45	0.1	14.40	14.40	14.9	10,894	0.14%
2023/08/24	1	14.85	0	0.00	14.85	1	10,970	0.01%
2023/08/23	8	14.50	0	0.00	14.50	8	10,905	0.07%
2023/08/22	43	14.95	0	0.00	14.60	43	10,845	0.40%
2023/08/21	0	0.00	25	15.23	15.20	-25	10,781	-0.23%
2023/08/18	5	15.10	28	15.20	15.10	-23	10,763	-0.21%
2023/08/17	10	15.15	3	15.45	15.45	7	10,708	0.07%
2023/08/16	11	15.20	0	0.00	15.10	11	10,657	0.10%
2023/08/15	6	15.20	37	15.31	15.45	-31	10,600	-0.29%
2023/08/14	35	14.79	2	14.98	14.85	33	10,529	0.31%
2023/08/11	23.1	15.09	2	15.30	15.30	21.1	10,457	0.20%
2023/08/10	13	14.43	134	14.47	14.70	-121	10,312	-1.17%	大賣/鉅額交易
2023/08/09	13	15.11	38	15.15	15.10	-25	10,074	-0.25%
2023/08/08	10	16.86	18	16.93	16.75	-8	9,895	-0.08%
2023/08/04	10	16.11	32	16.07	16.25	-22	9,731	-0.23%
2023/08/02	39	16.16	7	16.04	16.15	32	9,702	0.33%
2023/08/01	2	16.70	2	16.65	16.65	0	9,609	0.00%
2023/07/31	58	16.94	3	17.15	16.65	55	9,576	0.57%
2023/07/28	4	16.89	42	16.95	16.95	-38	9,484	-0.40%
2023/07/27	10	17.50	28	17.00	17.20	-18	9,398	-0.19%
2023/07/26	46.2	16.45	51.6	16.54	16.45	-5.4	9,213	-0.06%
2023/07/25	5.1	17.50	9	17.15	17.65	-3.9	8,969	-0.04%
2023/07/24	0	0.00	42	17.39	17.25	-42	8,812	-0.48%
2023/07/21	52	18.03	103	18.11	17.70	-51	8,670	-0.59%	大賣/
2023/07/20	31	18.96	4	19.01	18.90	27	8,434	0.32%
2023/07/19	22	19.03	113.1	19.27	19.20	-91.1	8,219	-1.11%	大賣/
2023/07/18	5.2	18.43	42	19.10	18.20	-36.8	7,875	-0.47%
2023/07/17	40	19.08	34	19.04	18.95	6	7,689	0.08%
2023/07/14	127	19.11	97	18.95	18.75	30	7,505	0.40%	大買/
2023/07/13	172.1	19.53	172.2	19.54	19.15	-0.2	7,164	0.00%	大買/大賣/
2023/07/12	114	18.23	116	18.36	18.90	-2	6,415	-0.03%	大買/大賣/
2023/07/11	150	17.80	101	17.79	17.70	49	5,935	0.83%	大買/大賣/
2023/07/10	41	17.32	47	17.32	17.50	-6	5,248	-0.11%
2023/07/07	4	15.51	12	15.61	15.95	-8	4,908	-0.16%
2023/07/06	28	15.36	2	15.50	15.40	26	4,824	0.54%
2023/07/05	0	0.00	19	15.22	15.20	-19	4,789	-0.40%
2023/07/04	5	14.94	3	15.00	14.90	2	4,762	0.04%
2023/07/03	13	15.48	25	15.34	15.25	-12	4,747	-0.25%
2023/06/30	7	15.06	11	15.06	15.15	-4	4,708	-0.08%
2023/06/29	4	14.74	3	14.78	14.70	1	4,689	0.02%
2023/06/28	50	14.62	4	14.70	14.55	46	4,674	0.98%
2023/06/27	17	14.46	22	15.15	14.40	-5	4,644	-0.11%
2023/06/26	141	15.85	84	15.69	15.25	57	4,497	1.27%	大買/
2023/06/21	74	16.22	48	16.00	15.85	26	4,000	0.65%
2023/06/20	61	14.30	139	14.47	15.55	-78	3,047	-2.56%	大賣/
2023/06/19	99	14.05	54	14.16	14.15	45	2,575	1.75%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/15	6	11.73	50	11.55	12.35	-44	1,761	-2.50%
2023/06/14	15	11.27	2	11.20	11.25	13	1,665	0.78%
2023/06/13	10	11.05	0	0.00	11.00	10	1,634	0.61%
2023/06/12	33	11.03	0	0.00	10.95	33	1,616	2.04%
2023/06/09	5	10.90	0	0.00	10.85	5	1,595	0.31%
2023/06/08	0	0.00	3	10.60	10.60	-3	1,567	-0.19%
2023/06/07	5	10.85	0	0.00	10.80	5	1,573	0.32%
2023/06/06	0.1	10.90	0	0.00	10.90	0.1	1,579	0.00%
2023/06/05	17	10.93	6	10.98	10.85	11	1,580	0.70%
2023/06/02	3	10.75	0	0.00	10.75	3	1,456	0.21%
2023/06/01	0	0.00	1	10.90	10.80	-1	1,459	-0.07%
2023/05/31	3	10.83	3	10.80	10.80	0	1,457	0.00%
2023/05/30	4	10.56	27	10.86	10.65	-23	1,441	-1.60%
2023/05/26	0.1	10.40	0	0.00	10.25	0.1	1,375	0.01%
2023/05/19	13	10.38	0	0.00	10.30	13	1,518	0.86%
2023/05/18	82	10.47	0	0.00	10.35	82	1,525	5.38%
2023/05/15	3	10.00	0	0.00	10.10	3	1,567	0.19%
2023/05/02	1	10.20	0	0.00	10.25	1	1,668	0.06%
2023/04/26	0.2	10.25	0	0.00	10.30	0.2	1,677	0.01%
2023/04/25	0	0.00	3	10.25	10.15	-3	1,673	-0.18%
2023/04/19	0	0.00	12	11.30	11.10	-12	1,569	-0.76%
2023/04/14	0	0.00	5	11.12	11.15	-5	1,448	-0.35%
2023/04/13	0	0.00	0	10.85	10.75	0	1,381	0.00%
2023/04/10	0	10.64	0	0.00	10.55	0	1,336	0.00%
2023/04/07	0	10.65	8	10.76	10.70	-8	1,316	-0.61%
2023/04/06	0	10.83	0	0.00	10.80	0	1,309	0.00%
2023/03/28	0	0.00	3	10.70	10.40	-3	1,265	-0.24%
2023/03/27	0	0.00	1	10.60	10.65	-1	1,253	-0.08%
2023/03/24	12	10.55	0	0.00	10.60	12	1,246	0.96%
2023/03/22	1	10.60	2	10.78	10.60	-1	1,209	-0.08%
2023/03/21	2	10.60	1	10.55	10.60	1	1,145	0.09%
2023/03/14	0	0.00	50	10.00	10.00	-50	1,073	-4.66%
2023/03/10	0	10.25	0	0.00	10.15	0	1,076	0.00%
2023/03/08	0	10.40	1	10.35	10.40	-1	1,064	-0.09%
2023/03/02	0	0.00	5	10.15	10.15	-5	1,020	-0.49%
2023/03/01	0	10.40	0	0.00	10.15	0	1,012	0.00%
2023/02/24	0	10.35	0	0.00	10.45	0	994	0.00%
2023/02/23	0	0.00	20	10.35	10.30	-20	964	-2.07%
2023/02/22	2	10.25	2	10.30	10.30	0	939	0.00%
2023/02/20	0	0.00	0	10.25	10.20	0	868	0.00%
2023/02/17	6	10.01	1	10.15	9.99	5	841	0.59%
2023/02/15	1	9.77	15	9.83	9.85	-14	795	-1.76%
2023/02/13	0	9.60	0	0.00	9.46	0	738	0.00%
2023/02/09	0	0.00	0	9.55	9.52	0	724	0.00%
2023/02/08	0	9.71	0	0.00	9.63	0	719	0.00%
2023/02/07	0	0.00	1.1	9.58	9.67	-1.1	705	-0.15%
2023/02/06	3	9.32	13.2	9.42	9.52	-10.2	676	-1.50%
2023/02/03	8	9.23	4	9.17	9.25	4	636	0.63%
2023/02/01	0.1	9.12	0	0.00	9.05	0.1	626	0.02%
2023/01/31	3	9.06	0	0.00	9.07	3	624	0.48%
2023/01/16	0	0.00	2	8.65	8.70	-2	625	-0.32%
2023/01/11	1	9.06	0	0.00	8.99	1	607	0.16%
2023/01/04	1	8.94	0	0.00	8.89	1	653	0.15%
2022/12/23	0.4	9.07	0	0.00	9.05	0.4	716	0.06%
2022/12/19	0.1	8.85	0	0.00	8.81	0.1	783	0.01%
2022/12/07	0	0.00	5	9.00	9.00	-5	821	-0.61%
2022/12/06	0	0.00	5	9.17	9.13	-5	816	-0.61%
2022/12/05	0.3	9.39	0	0.00	9.36	0.3	834	0.04%
2022/12/02	2	9.27	0	0.00	9.25	2	826	0.24%
2022/12/01	0	0.00	11	9.21	9.18	-11	832	-1.32%
2022/11/30	10	9.11	0	0.00	9.11	10	841	1.19%
2022/11/18	0.2	9.24	0	0.00	9.19	0.2	1,251	0.02%
2022/11/11	0	0.00	1	8.99	9.02	-1	1,334	-0.07%
2022/11/09	0	0.00	1	8.98	9.03	-1	1,364	-0.07%
2022/10/05	0.1	9.22	0	0.00	9.22	0.1	1,652	0.00%
2022/09/26	0.2	8.92	0	0.00	8.59	0.2	1,707	0.01%
2022/09/22	5.3	9.07	0	0.00	9.20	5.3	1,732	0.30%
2022/09/15	1	9.54	1	9.56	9.54	0	1,822	0.00%
2022/09/14	1.1	9.44	0	0.00	9.43	1.1	1,837	0.06%
2022/09/07	0	0.00	1	9.33	9.34	-1	1,931	-0.05%
2022/09/06	0.5	9.65	0	0.00	9.45	0.5	1,940	0.03%
2022/09/02	0	0.00	1	9.94	9.90	-1	1,958	-0.05%
2022/09/01	2	10.10	0	0.00	10.05	2	1,960	0.10%
2022/08/31	5	10.51	2	10.33	10.30	3	1,961	0.15%
2022/08/30	0	0.00	3	10.30	10.30	-3	1,742	-0.17%
2022/08/29	0	0.00	10	10.20	10.15	-10	1,769	-0.57%
2022/08/26	0	0.00	3	10.50	10.45	-3	1,870	-0.16%
2022/08/25	6	10.40	0	0.00	10.45	6	2,126	0.28%
2022/08/22	0	10.65	0	0.00	10.40	0	2,496	0.00%
2022/08/17	0	0.00	1	10.45	10.40	-1	2,661	-0.04%
2022/08/16	11	10.37	8	10.43	10.35	3	2,798	0.11%
2022/08/15	3	10.40	4	10.48	10.50	-1	3,127	-0.03%
2022/08/12	5	10.30	0	0.00	10.30	5	3,096	0.16%
2022/08/11	0	0.00	2	10.20	10.15	-2	3,110	-0.06%
2022/08/10	1	10.10	0	0.00	10.10	1	3,125	0.03%
2022/08/05	1	9.99	3	10.10	10.05	-2	3,160	-0.06%
2022/08/04	1	9.86	0	0.00	9.73	1	3,161	0.03%
2022/08/02	3	10.10	0	0.00	10.10	3	3,148	0.10%
2022/07/21	0.1	10.10	0	0.00	10.10	0.1	3,151	0.00%
2022/07/18	0	0.00	3	9.65	9.80	-3	3,153	-0.10%
2022/07/14	0	0.00	1	9.38	9.40	-1	3,157	-0.03%
2022/07/11	0	9.43	0	0.00	9.35	0	3,175	0.00%
2022/07/08	51	9.35	1	9.48	9.48	50	3,184	1.57%
2022/07/06	0	0.00	3	9.13	9.02	-3	3,190	-0.09%
2022/07/04	0	9.10	0	0.00	9.05	0	3,196	0.00%
2022/07/01	1	9.08	0	0.00	9.06	1	3,223	0.03%
2022/06/30	0	9.90	0	0.00	9.68	0	3,217	0.00%
2022/06/29	0	10.10	0	0.00	10.05	0	3,222	0.00%
2022/06/24	1	9.95	1	9.93	10.00	0	3,266	0.00%
2022/06/23	1	10.00	1	10.15	9.85	0	3,276	0.00%
2022/06/21	2	9.79	2	9.88	10.05	0	3,260	0.00%
2022/06/20	1	10.15	0	0.00	9.66	1	3,264	0.03%
2022/06/14	1	10.20	1	10.15	10.20	0	3,260	0.00%
2022/06/13	2	10.20	0	0.00	10.15	2	3,251	0.06%
2022/06/09	1	10.70	0	0.00	10.60	1	3,235	0.03%
2022/06/08	1	10.65	1	10.65	10.65	0	3,197	0.00%
2022/06/06	0.1	10.70	1	10.60	10.65	-0.9	3,230	-0.03%
2022/06/02	14	10.86	29	10.84	10.75	-15	3,155	-0.48%
2022/06/01	0	0.00	14	10.69	10.70	-14	2,944	-0.48%
2022/05/31	6	10.68	34	10.65	10.65	-28	2,886	-0.97%
2022/05/30	0	10.45	3	10.45	10.40	-3	2,659	-0.11%
2022/05/27	13	10.29	1	10.55	10.45	12	2,700	0.44%
2022/05/26	6	10.26	0	0.00	10.15	6	2,557	0.23%
2022/05/25	7	10.26	0	0.00	10.25	7	2,553	0.27%
2022/05/24	13	10.54	0	0.00	10.25	13	2,575	0.50%
2022/05/23	15	10.92	2	11.03	10.90	13	2,451	0.53%
2022/05/19	2	10.83	0	0.00	10.85	2	2,164	0.09%
2022/05/18	2	11.03	0	0.00	11.15	2	2,169	0.09%
2022/05/17	0	0.00	3	10.45	10.65	-3	2,150	-0.14%
2022/05/09	0	0.00	4	10.35	10.30	-4	2,352	-0.17%
2022/05/06	0	0.00	4	10.70	10.75	-4	2,403	-0.17%
2022/05/05	1	10.90	0	0.00	10.85	1	2,445	0.04%
2022/05/04	0	0.00	0.1	10.85	10.65	-0.1	2,457	0.00%
2022/05/03	3	10.60	0	0.00	10.75	3	2,489	0.12%
2022/04/27	0	10.50	0	0.00	10.70	0	2,599	0.00%
2022/04/25	0	0.00	59	10.80	10.75	-59	2,627	-2.25%
2022/04/22	3	11.17	0	0.00	11.20	3	2,649	0.11%
2022/04/19	6	11.23	0	0.00	11.20	6	3,010	0.20%
2022/04/15	5	11.10	0	0.00	11.05	5	3,583	0.14%
2022/04/13	3	11.38	0	0.00	11.35	3	3,916	0.08%
2022/04/12	1	11.00	0	0.00	11.05	1	4,330	0.02%
2022/04/08	5	11.60	1	11.65	11.55	4	5,939	0.07%
2022/04/07	1.2	11.48	0	0.00	11.45	1.2	6,608	0.02%
2022/04/01	2	11.90	0	0.00	11.95	2	7,088	0.03%
2022/03/31	0.2	12.20	0	0.00	12.10	0.2	7,157	0.00%
2022/03/29	5	12.55	0	0.00	12.30	5	7,276	0.07%
2022/03/24	0	0.00	2	12.88	12.95	-2	7,888	-0.03%
2022/03/23	1	13.10	3	13.10	13.00	-2	8,054	-0.02%
2022/03/21	0	0.00	3	13.05	12.90	-3	9,065	-0.03%
2022/03/15	1	12.95	0	0.00	12.90	1	11,145	0.01%
2022/03/14	1	13.30	0	0.00	13.15	1	11,143	0.01%
2022/03/11	1	13.05	0	0.00	13.20	1	11,265	0.01%
2022/03/10	9	13.14	0	0.00	13.10	9	11,290	0.08%
2022/03/09	1	12.85	1	12.55	12.80	0	11,254	0.00%
2022/03/07	1	12.30	6	12.17	12.20	-5	11,190	-0.04%
2022/03/04	0	0.00	61	12.89	12.80	-61	11,281	-0.54%
2022/03/03	0	0.00	9	13.07	13.00	-9	11,300	-0.08%
2022/03/02	4	12.95	1	13.05	13.00	3	11,335	0.03%
2022/03/01	0	0.00	4	13.10	13.15	-4	11,239	-0.04%
2022/02/25	44	12.94	10	12.95	12.80	34	11,249	0.30%
2022/02/24	21	12.83	21	13.17	12.85	0	11,276	0.00%
2022/02/23	5	13.55	5	13.70	13.55	0	11,268	0.00%
2022/02/22	1	13.55	1	13.55	13.60	0	11,281	0.00%
2022/02/18	0	0.00	5	13.90	13.85	-5	11,289	-0.04%
2022/02/17	3	13.95	0	0.00	13.85	3	11,282	0.03%
2022/02/16	8	14.26	0	0.00	14.10	8	11,265	0.07%
2022/02/14	0	0.00	5	14.05	13.90	-5	11,236	-0.04%
2022/02/11	2	14.35	4	14.30	14.30	-2	11,205	-0.02%
2022/02/10	0	0.00	3	14.20	14.20	-3	11,154	-0.03%
2022/02/09	1	14.05	0	0.00	14.30	1	11,116	0.01%
2022/02/08	3	13.90	3	13.80	14.00	0	11,059	0.00%
2022/02/07	1	13.30	0	0.00	13.45	1	11,009	0.01%
2022/01/26	3	12.80	2	12.80	12.70	1	10,980	0.01%
2022/01/24	40	13.21	49	13.08	13.15	-9	10,947	-0.08%
2022/01/21	32	13.25	3	13.32	13.25	29	10,923	0.27%
2022/01/20	6	13.86	13	13.92	13.70	-7	10,900	-0.06%
2022/01/19	1	13.60	6	13.65	13.60	-5	10,860	-0.05%
2022/01/18	113	13.92	80	13.65	13.75	33	10,828	0.30%	大買/
2022/01/14	4	13.44	5	13.32	13.35	-1	10,755	-0.01%
2022/01/13	4	14.00	2	13.70	13.70	2	10,673	0.02%
2022/01/12	4	14.28	6	14.26	14.00	-2	10,594	-0.02%
2022/01/11	49	14.55	57	14.05	14.15	-8	10,392	-0.08%
2022/01/10	12	14.75	3	14.72	14.40	9	10,207	0.09%
2022/01/07	34	15.05	52	14.79	14.55	-18	9,773	-0.18%
2022/01/06	78	15.13	59	15.14	15.15	19	9,598	0.20%
2022/01/05	18	15.24	23	15.26	14.90	-5	9,413	-0.05%
2022/01/04	181	15.50	169	15.21	15.10	12	8,986	0.13%	大買/大賣/
2022/01/03	314	16.16	299.1	16.05	16.10	14.9	8,602	0.17%	大買/大賣/
2021/12/30	10	15.22	38	15.83	16.00	-28	7,340	-0.38%
2021/12/29	7	14.80	5	14.69	14.55	2	6,655	0.03%
2021/12/28	20	14.81	37	14.70	14.60	-17	6,490	-0.26%
2021/12/27	14	14.44	2	14.45	14.45	12	6,159	0.19%
2021/12/24	3	14.30	3	14.32	14.10	0	6,077	0.00%
2021/12/23	1	14.30	120	14.31	14.35	-119	6,005	-1.98%	大賣/鉅額交易
2021/12/22	137	14.83	33	14.67	14.30	104	5,924	1.76%	大買/鉅額交易
2021/12/21	7	13.92	6	13.94	13.95	1	5,385	0.02%
2021/12/20	0	0.00	1	14.05	14.10	-1	5,307	-0.02%
2021/12/17	14	14.06	22	14.16	14.00	-8	5,250	-0.15%
2021/12/16	82	14.65	78	14.74	14.85	4	5,064	0.08%
2021/12/15	76	14.93	49	14.95	14.60	27	4,812	0.56%
2021/12/14	183	15.14	136	14.98	14.10	47	4,038	1.16%	大買/大賣/
2021/12/13	22	15.18	53	15.02	15.55	-31	3,048	-1.02%
2021/12/10	100	13.49	106	13.51	14.15	-6	2,758	-0.22%	大賣/
2021/12/09	14	12.64	13.6	12.10	12.90	0.4	2,045	0.02%
2021/12/08	1	11.55	3	11.62	11.75	-2	1,838	-0.11%
2021/12/07	3	11.60	1.1	11.61	11.50	1.9	1,810	0.11%
2021/12/06	6	11.53	6	11.43	11.45	0	1,682	0.00%
2021/12/02	0	0.00	2	11.23	11.05	-2	1,683	-0.12%
2021/12/01	2	10.95	0	0.00	11.10	2	1,688	0.12%
2021/11/26	16.1	10.96	0	0.00	10.90	16.1	1,524	1.06%
2021/11/23	1.1	11.49	10	11.30	11.25	-8.9	1,424	-0.62%
2021/11/22	3	11.57	0	0.00	11.70	3	1,376	0.22%
2021/11/19	10	11.30	0	0.00	11.30	10	1,324	0.75%
2021/11/18	10	11.20	0	0.00	11.50	10	1,294	0.77%
2021/11/17	5	11.00	0	0.00	11.00	5	1,240	0.40%
2021/11/16	5	11.00	1	11.10	10.90	4	1,240	0.32%
2021/11/15	0	0.00	2	10.95	10.85	-2	1,236	-0.16%
2021/11/10	0.1	11.30	0	0.00	11.15	0.1	1,203	0.00%
2021/11/05	0.1	11.30	0	0.00	11.25	0.1	1,265	0.01%
2021/11/03	0.1	11.25	0	0.00	11.15	0.1	1,273	0.01%
2021/10/28	1	11.30	1	11.25	11.20	0	1,343	0.00%
2021/10/26	0	0.00	0.1	11.50	11.20	-0.1	1,332	-0.01%
2021/10/25	0	0.00	2	11.33	11.35	-2	1,338	-0.15%
2021/10/22	1	11.25	0	0.00	11.15	1	1,361	0.07%
2021/10/20	3	10.95	0	0.00	10.80	3	1,380	0.22%
2021/10/18	0	0.00	0	10.65	10.70	0	1,458	0.00%
2021/10/05	5	10.20	0	0.00	10.60	5	1,752	0.29%
2021/09/13	2	11.30	0	0.00	11.25	2	1,832	0.11%
2021/09/09	1	11.10	0	0.00	11.20	1	1,861	0.05%
2021/09/08	0.2	11.20	0	0.00	10.85	0.2	1,860	0.01%
2021/08/26	5	11.95	0	0.00	11.90	5	1,873	0.27%
2021/08/20	3	11.35	0	0.00	11.50	3	1,928	0.16%
2021/08/18	1	11.60	0	0.00	12.00	1	1,917	0.05%
2021/08/17	1	11.60	0	0.00	11.60	1	1,937	0.05%
2021/08/16	1	11.95	0	0.00	11.90	1	1,948	0.05%
2021/08/13	1	12.25	1	12.30	12.25	0	1,972	0.00%
2021/08/12	4	12.63	0	0.00	12.65	4	1,974	0.20%
2021/08/11	6	12.80	0	0.00	12.50	6	1,996	0.30%
2021/08/10	4	13.20	0	0.00	13.15	4	1,991	0.20%
2021/08/09	2	13.45	0	0.00	13.30	2	2,041	0.10%
2021/08/06	1	13.45	2	13.45	13.35	-1	2,058	-0.05%
2021/08/05	16	13.90	0	0.00	13.55	16	2,111	0.76%
2021/08/04	0	0.00	2	13.70	14.10	-2	2,129	-0.09%
2021/08/03	6	13.63	0	0.00	13.50	6	2,160	0.28%
2021/07/30	0	0.00	5	13.40	13.30	-5	2,233	-0.22%
2021/07/29	20	13.35	0	0.00	13.40	20	2,286	0.87%
2021/07/26	4	14.04	0	0.00	14.05	4	2,533	0.16%
2021/07/23	9	14.00	1	13.95	14.00	8	2,604	0.31%
2021/07/22	5	13.80	10	13.76	13.80	-5	2,696	-0.19%
2021/07/21	11	13.22	4	13.40	13.15	7	2,834	0.25%
2021/07/20	14	13.62	2	13.45	13.45	12	3,015	0.40%
2021/07/19	20	14.22	8	14.40	14.25	12	3,107	0.39%
2021/07/16	1	13.60	3	13.60	13.60	-2	3,274	-0.06%
2021/07/14	8	13.35	5	13.70	13.25	3	3,524	0.09%
2021/07/12	0	0.00	15	13.35	13.55	-15	3,608	-0.42%
2021/07/08	2	13.40	2	13.55	13.40	0	3,902	0.00%
2021/07/05	0	0.00	10	13.80	13.75	-10	4,274	-0.23%
2021/07/01	10	13.50	1	13.60	13.25	9	4,421	0.20%
2021/06/28	1	14.00	0	0.00	13.75	1	5,029	0.02%
2021/06/24	10	13.90	0	0.00	13.85	10	5,440	0.18%
2021/06/22	1	13.26	0	0.00	13.15	1	5,483	0.02%
2021/06/21	0	0.00	2	13.53	13.25	-2	5,511	-0.04%
2021/06/10	1	13.70	0	0.00	13.65	1	6,348	0.02%
2021/06/04	1	14.10	0	0.00	13.95	1	6,357	0.02%
2021/06/03	2	14.18	0	0.00	14.15	2	6,361	0.03%
2021/06/02	7	14.36	0	0.00	14.05	7	6,359	0.11%
2021/06/01	2	14.10	0	0.00	14.30	2	6,363	0.03%
2021/05/31	1	13.80	0	0.00	13.80	1	6,353	0.02%
2021/05/28	2	13.70	0	0.00	13.65	2	6,333	0.03%
2021/05/26	2	13.38	1	13.55	13.55	1	6,377	0.02%
2021/05/25	2	13.48	0	0.00	13.40	2	6,403	0.03%
2021/05/24	1	13.05	3	12.85	13.20	-2	6,427	-0.03%
2021/05/21	0	0.00	7	12.85	12.85	-7	6,448	-0.11%
2021/05/19	12	12.74	0	0.00	12.85	12	6,491	0.18%
2021/05/17	3	11.20	1	11.70	11.20	2	6,454	0.03%
2021/05/14	1	12.60	0	0.00	12.40	1	6,392	0.02%
2021/05/13	1	12.50	0	0.00	12.45	1	6,367	0.02%
2021/05/12	5	12.69	1	12.80	12.70	4	6,401	0.06%
2021/05/11	1	14.35	1	14.10	14.05	0	6,343	0.00%
2021/05/10	0	0.00	2	15.13	15.60	-2	6,320	-0.03%
2021/05/07	0	0.00	18	14.74	14.90	-18	6,300	-0.29%
2021/05/06	4	14.00	14	14.35	14.35	-10	6,262	-0.16%
2021/05/05	21	15.09	0	0.00	14.55	21	6,200	0.34%
2021/05/04	1	15.15	8	15.15	14.80	-7	6,154	-0.11%
2021/05/03	11	16.10	6	16.07	15.85	5	6,039	0.08%
2021/04/29	8	17.34	6	17.44	17.05	2	5,940	0.03%
2021/04/28	7	17.66	6	17.95	17.75	1	5,858	0.02%
2021/04/27	18	17.76	3	17.95	17.70	15	5,780	0.26%
2021/04/26	14	18.24	19	18.22	18.25	-5	5,597	-0.09%
2021/04/23	16	17.66	19	17.92	18.00	-3	5,401	-0.06%
2021/04/22	7	17.67	27	17.50	17.00	-20	5,269	-0.38%
2021/04/21	58	18.14	31	18.14	18.35	27	5,031	0.54%
2021/04/20	0	0.00	1	17.55	17.40	-1	4,900	-0.02%
2021/04/19	1	17.30	0	0.00	17.25	1	4,883	0.02%
2021/04/16	22	17.41	0	0.00	17.40	22	4,822	0.46%
2021/04/15	0	0.00	1	16.65	17.45	-1	4,768	-0.02%
2021/04/14	5	16.10	4	16.23	16.75	1	4,583	0.02%
2021/04/13	0	0.00	9	17.41	16.90	-9	4,557	-0.20%
2021/04/12	50	17.70	8	17.90	17.70	42	4,493	0.93%
2021/04/09	42	17.59	23	17.71	17.35	19	4,339	0.44%
2021/04/08	11	17.39	1	17.30	17.30	10	4,247	0.23%
2021/04/07	9	17.42	6	17.50	17.35	3	4,208	0.07%
2021/04/06	3	17.35	10	16.98	16.85	-7	4,178	-0.17%
2021/04/01	39	17.50	40	17.27	17.00	-1	4,311	-0.02%
2021/03/31	26	16.79	18	16.69	16.85	8	4,099	0.20%
2021/03/30	46	16.19	40	16.16	16.10	6	3,892	0.15%
2021/03/29	3	15.58	14	15.50	15.40	-11	3,593	-0.31%
2021/03/26	6	14.68	2	14.80	14.80	4	3,579	0.11%
2021/03/25	4	14.80	2	14.60	14.55	2	3,595	0.06%
2021/03/24	4	14.96	1	14.90	14.90	3	3,567	0.08%
2021/03/23	4	15.58	2	15.25	15.10	2	3,541	0.06%
2021/03/22	42	15.51	9	15.58	15.55	33	3,447	0.96%
2021/03/19	21.1	15.17	29	15.05	15.00	-7.9	3,346	-0.24%
2021/03/18	30	14.94	66	14.67	15.30	-36	3,049	-1.18%
2021/03/17	1	14.05	0	0.00	13.95	1	2,838	0.04%
2021/03/16	0	0.00	1	14.05	14.05	-1	2,875	-0.03%
2021/03/15	1	14.20	1	14.25	14.20	0	2,941	0.00%
2021/03/12	2	14.15	0	0.00	14.00	2	2,967	0.07%
2021/03/10	0	13.70	0	0.00	13.80	0	3,338	0.00%
2021/03/08	5	13.75	5	13.70	13.50	0	3,479	0.00%
2021/03/04	1	13.85	0	0.00	13.95	1	3,922	0.03%
2021/02/24	3	14.13	2	14.40	13.95	1	4,016	0.02%
2021/02/22	3	13.90	6	14.05	14.05	-3	4,684	-0.06%
2021/02/19	0	0.00	2	13.55	13.50	-2	4,625	-0.04%
2021/02/17	1	13.15	0	0.00	13.10	1	4,609	0.02%
2021/02/05	0	0.00	15	12.70	12.60	-15	4,589	-0.33%
2021/02/04	2	12.80	2	12.75	12.70	0	4,590	0.00%
2021/02/03	0	0.00	1	13.10	13.00	-1	4,579	-0.02%
2021/02/01	1	12.75	0	0.00	12.75	1	4,465	0.02%
2021/01/29	5	12.30	0	0.00	12.25	5	4,401	0.11%
2021/01/28	4	12.33	1	12.30	12.30	3	4,375	0.07%
2021/01/27	1	12.60	0	0.00	12.50	1	4,368	0.02%
2021/01/22	2	12.30	1	12.65	12.65	1	4,354	0.02%
2021/01/21	5	12.30	1	12.40	12.40	4	4,341	0.09%
2021/01/15	7	14.00	7	13.65	13.55	0	4,250	0.00%
2021/01/14	1	14.05	12	14.12	14.05	-11	4,215	-0.26%
2021/01/13	21	14.20	38	14.27	14.00	-17	4,188	-0.41%
2021/01/12	1	13.40	0	0.00	13.30	1	4,103	0.02%
2021/01/11	1	13.80	4	14.05	13.80	-3	4,076	-0.07%
2021/01/07	1	13.80	0	0.00	13.80	1	4,093	0.02%
2021/01/06	12	13.87	0	0.00	13.80	12	4,117	0.29%
2021/01/05	0	0.00	3	14.25	14.30	-3	4,033	-0.07%
2021/01/04	3	14.10	13	14.24	14.25	-10	3,993	-0.25%
2020/12/31	10	14.00	0	0.00	14.10	10	3,966	0.25%
2020/12/29	10	14.55	0	0.00	14.50	10	3,900	0.26%
2020/12/28	6	14.87	27	14.56	14.85	-21	3,815	-0.55%
2020/12/25	5	14.14	0	0.00	14.10	5	3,536	0.14%
2020/12/24	12	14.08	0	0.00	14.05	12	3,515	0.34%
2020/12/23	0	0.00	10	14.05	14.15	-10	3,468	-0.29%
2020/12/22	11	13.80	44	14.16	13.80	-33	3,450	-0.96%
2020/12/21	4	13.55	0	0.00	13.60	4	3,323	0.12%
2020/12/18	22	13.77	0	0.00	13.70	22	3,302	0.67%
2020/12/17	1	13.95	0	0.00	13.85	1	3,288	0.03%
2020/12/15	20	13.85	11	13.70	13.65	9	3,289	0.27%
2020/12/14	2	14.05	2	14.15	14.15	0	3,262	0.00%
2020/12/10	0	0.00	1	13.90	13.95	-1	3,164	-0.03%
2020/12/09	3	14.30	1	14.25	14.10	2	3,119	0.06%
2020/12/08	5	13.95	14	13.94	13.85	-9	3,059	-0.29%
2020/12/07	16	14.53	7	14.28	14.25	9	3,048	0.30%
2020/12/04	23	14.37	17	14.28	14.50	6	2,894	0.21%
2020/12/03	3	13.95	0	0.00	13.65	3	2,678	0.11%
2020/12/02	5	13.89	0	0.00	13.90	5	2,725	0.18%
2020/12/01	12	14.12	35	13.99	14.30	-23	2,750	-0.84%
2020/11/30	31	13.65	24	13.62	13.70	7	2,681	0.26%
2020/11/27	13	12.90	0	0.00	12.95	13	2,474	0.53%
2020/11/26	3	12.80	4	12.73	12.70	-1	2,480	-0.04%
2020/11/25	5	12.78	4	12.78	12.55	1	2,452	0.04%
2020/11/24	6	12.87	19	12.63	12.50	-13	2,414	-0.54%
2020/11/23	15	12.51	2	12.40	12.65	13	2,395	0.54%
2020/11/20	193	12.76	174	12.79	12.65	19	2,329	0.82%	大買/大賣/
2020/11/19	41	12.37	53	12.71	12.90	-12	1,896	-0.63%
2020/11/17	0	0.00	21	11.60	11.55	-21	1,568	-1.34%
2020/11/16	2	11.85	0	0.00	11.70	2	1,609	0.12%
2020/11/09	8	11.25	4	11.30	11.25	4	1,624	0.25%
2020/11/06	13	11.15	0	0.00	11.10	13	1,622	0.80%
2020/11/03	0	0.00	4	11.10	11.15	-4	1,671	-0.24%
2020/11/02	0.1	11.05	0	0.00	10.85	0.1	1,683	0.01%
2020/10/16	1	11.70	1	11.80	11.65	0	1,866	0.00%
2020/10/12	0	0.00	5	11.25	11.15	-5	1,826	-0.27%
2020/09/29	1	11.10	0	0.00	11.00	1	2,252	0.04%
2020/09/25	12	10.59	0	0.00	10.65	12	2,363	0.51%
2020/09/24	0	0.00	1	11.15	11.20	-1	2,353	-0.04%
2020/09/17	3	11.95	0	0.00	11.95	3	2,337	0.13%
2020/09/07	1	12.35	10	12.45	12.15	-9	2,355	-0.38%
2020/09/04	11	12.45	3.1	12.12	12.50	7.9	2,284	0.35%
2020/09/03	5	12.15	8	12.00	11.85	-3	2,171	-0.14%
2020/09/02	1	11.15	0	0.00	11.15	1	1,993	0.05%
2020/09/01	0	0.00	1	11.15	11.10	-1	2,031	-0.05%
2020/08/31	2	10.90	0	0.00	10.85	2	2,084	0.10%
2020/08/27	5	11.20	5	11.10	11.10	0	2,112	0.00%
2020/08/24	5	10.60	0	0.00	10.60	5	2,117	0.24%
2020/08/20	5	10.40	0	0.00	10.40	5	2,123	0.24%
2020/08/17	1	11.75	0	0.00	11.70	1	2,075	0.05%
2020/08/14	1	11.20	0	0.00	11.30	1	2,038	0.05%
2020/08/06	10	12.00	0	0.00	11.60	10	2,045	0.49%
2020/08/05	0	0.00	5	11.90	11.85	-5	2,041	-0.24%
2020/07/31	0	0.00	1	11.70	12.00	-1	2,039	-0.05%
2020/07/30	0	0.00	1	11.10	11.00	-1	1,949	-0.05%
2020/07/29	6	10.94	3	10.95	10.90	3	1,951	0.15%
2020/07/22	3	11.80	0	0.00	11.65	3	2,039	0.15%
2020/07/10	0	0.00	4	11.90	11.80	-4	2,011	-0.20%
2020/07/09	4	12.30	2	12.20	12.25	2	1,988	0.10%
2020/07/08	33	12.54	31	12.72	12.65	2	1,940	0.10%
2020/06/19	0	0.00	5	11.05	11.05	-5	1,653	-0.30%
2020/06/18	5	11.00	0	0.00	10.95	5	1,633	0.31%
2020/06/10	0	0.00	10	11.35	11.25	-10	1,732	-0.58%
2020/06/09	0	0.00	2	11.25	11.10	-2	1,772	-0.11%
2020/06/05	2	11.10	2	11.15	11.55	0	1,780	0.00%
2020/06/03	3	10.85	0	0.00	10.75	3	1,725	0.17%
2020/06/01	3	10.20	0	0.00	10.45	3	1,891	0.16%
2020/05/28	0	0.00	3	10.45	10.30	-3	1,875	-0.16%
2020/05/21	1	10.65	2	10.60	10.75	-1	1,881	-0.05%
2020/05/19	3	10.50	0	0.00	10.45	3	1,891	0.16%
2020/05/15	1	10.70	3	10.85	10.70	-2	1,881	-0.11%
2020/05/14	2	11.05	0	0.00	10.85	2	1,875	0.11%
2020/05/13	1	11.30	0	0.00	11.30	1	1,853	0.05%
2020/05/06	0	0.00	6	11.30	11.35	-6	1,810	-0.33%
2020/04/30	0	0.00	1	11.80	11.75	-1	1,808	-0.06%
2020/04/14	20	10.80	20	10.80	10.80	0	1,811	0.00%
2020/03/30	0	0.00	3	8.86	9.17	-3	1,897	-0.16%
2020/03/27	3	9.24	1	9.30	9.25	2	1,890	0.11%
2020/03/26	0	0.00	4	8.40	8.89	-4	1,865	-0.21%
2020/03/24	1	7.96	1	7.90	7.96	0	1,864	0.00%
2020/03/19	9	7.90	4	7.99	7.66	5	1,914	0.26%
2020/03/16	1	10.50	5	10.50	10.20	-4	1,821	-0.22%
2020/03/13	1	10.50	0	0.00	10.50	1	1,807	0.06%
2020/03/12	1	11.60	3	11.90	11.60	-2	1,760	-0.11%
2020/03/06	2	13.95	3	13.97	13.70	-1	1,661	-0.06%
2020/03/05	3	13.75	0	0.00	13.95	3	1,566	0.19%
2020/03/04	0	0.00	1	12.70	12.70	-1	1,466	-0.07%
2020/03/03	1	12.95	0	0.00	12.90	1	1,451	0.07%
2020/03/02	1	12.85	0	0.00	12.90	1	1,444	0.07%
2020/02/27	1	13.15	0	0.00	13.15	1	1,444	0.07%
2020/02/24	0	0.00	20	13.70	13.80	-20	1,438	-1.39%
2020/02/03	1	13.70	0	0.00	13.70	1	1,471	0.07%
2020/01/17	0	0.00	3	16.75	16.75	-3	1,420	-0.21%
2020/01/16	0	0.00	3	16.85	16.85	-3	1,412	-0.21%
2020/01/15	0	0.00	2	16.65	16.90	-2	1,402	-0.14%
2020/01/14	2	16.75	0	0.00	16.75	2	1,386	0.14%
2020/01/09	0	0.00	1	16.10	15.75	-1	1,295	-0.08%
2020/01/08	14	15.94	0	0.00	15.85	14	1,288	1.09%
2020/01/06	1	16.10	0	0.00	16.10	1	1,250	0.08%
2020/01/03	0	0.00	1	16.35	16.65	-1	1,230	-0.08%
2020/01/02	21	16.45	2	16.50	16.50	19	1,195	1.59%
2019/12/30	0	0.00	10	15.20	15.15	-10	1,190	-0.84%
2019/12/26	3	15.15	0	0.00	15.20	3	1,223	0.25%
2019/12/19	10	15.70	0	0.00	15.70	10	1,270	0.79%
2019/12/18	0	0.00	2	15.50	15.65	-2	1,299	-0.15%
2019/12/17	10	15.55	47	15.41	15.35	-37	1,263	-2.93%
2019/12/16	36	15.22	45	15.20	15.25	-9	1,236	-0.73%
2019/12/13	0	0.00	36	14.49	14.45	-36	1,184	-3.04%
2019/12/11	1	15.05	1	15.20	15.10	0	1,154	0.00%
2019/12/09	1	15.25	3	15.00	15.00	-2	1,145	-0.17%
2019/12/05	20	14.92	0	0.00	15.10	20	1,144	1.75%
2019/12/04	14	14.76	0	0.00	14.75	14	1,129	1.24%
2019/12/02	9	14.80	0	0.00	14.80	9	1,150	0.78%
2019/11/28	2	15.05	0	0.00	15.10	2	1,173	0.17%
2019/11/27	10	15.10	0	0.00	15.05	10	1,223	0.82%
2019/11/20	23	15.03	0	0.00	15.15	23	1,188	1.93%
2019/11/18	1	14.85	2	14.80	14.90	-1	1,175	-0.09%
2019/11/13	3	14.80	0	0.00	15.00	3	1,173	0.26%
2019/11/06	1	16.60	0	0.00	16.55	1	1,130	0.09%
2019/11/05	3	16.80	0	0.00	16.80	3	1,135	0.26%
2019/10/23	0	0.00	1	17.80	17.65	-1	1,186	-0.08%
2019/10/18	1	17.55	0	0.00	17.55	1	1,205	0.08%
2019/10/17	0	0.00	3	17.60	17.60	-3	1,217	-0.25%
2019/10/16	5	17.80	0	0.00	17.60	5	1,228	0.41%
2019/10/14	2	17.70	2	17.80	17.65	0	1,231	0.00%
2019/10/08	1	18.00	4	17.79	17.80	-3	1,239	-0.24%
2019/10/07	0	0.00	1	18.65	18.35	-1	1,212	-0.08%
2019/10/04	4	19.01	9	18.76	18.65	-5	1,205	-0.41%
2019/10/03	6	18.50	1	18.55	18.60	5	1,118	0.45%
2019/10/02	2	18.03	2	18.15	18.15	0	1,111	0.00%
2019/10/01	1	18.00	1	18.10	18.10	0	1,111	0.00%
2019/09/25	2	18.00	0	0.00	18.10	2	1,204	0.17%
2019/09/23	2	18.15	7	18.06	18.20	-5	1,185	-0.42%
2019/09/19	1	17.35	0	0.00	17.45	1	1,158	0.09%
2019/09/18	2	17.30	2	17.38	17.50	0	1,172	0.00%
2019/09/17	1	17.40	0	0.00	17.30	1	1,171	0.09%
2019/09/16	1	17.60	0	0.00	17.65	1	1,175	0.09%
2019/09/12	0	0.00	1	17.80	17.80	-1	1,188	-0.08%
2019/09/10	5	17.55	2	18.10	17.55	3	1,232	0.24%
2019/09/06	0	0.00	12	18.09	18.25	-12	1,228	-0.98%
2019/09/05	5	18.00	0	0.00	17.90	5	1,234	0.40%
2019/08/29	0	0.00	2	17.30	17.40	-2	1,213	-0.16%
2019/08/28	2	17.20	0	0.00	17.10	2	1,213	0.16%
2019/08/07	0	0.00	2	16.30	16.25	-2	1,368	-0.15%
2019/08/02	2	17.25	0	0.00	17.30	2	1,409	0.14%
2019/07/29	5	18.65	0	0.00	18.55	5	1,463	0.34%
2019/07/26	4	18.70	2	18.65	18.65	2	1,474	0.14%
2019/07/18	1	18.05	0	0.00	18.05	1	1,809	0.06%
2019/07/16	0.8	18.50	0	0.00	18.50	0.8	2,294	0.03%
2019/07/10	0	0.00	3	18.63	18.65	-3	2,715	-0.11%
2019/07/09	2	18.70	7	18.79	18.55	-5	2,865	-0.17%
2019/07/05	2	19.25	0	0.00	19.25	2	2,977	0.07%
2019/07/03	17	19.53	1	19.55	19.40	16	3,047	0.53%
2019/07/02	3	19.62	4	19.84	19.95	-1	3,071	-0.03%
2019/06/26	2	18.70	0	0.00	18.70	2	3,248	0.06%
2019/06/25	0	0.00	1	19.45	19.25	-1	3,285	-0.03%
2019/06/20	3	19.55	0	0.00	19.60	3	3,676	0.08%
2019/06/19	0	0.00	10	19.40	19.55	-10	3,892	-0.26%
2019/06/18	1	19.15	0	0.00	18.85	1	4,093	0.02%
2019/06/17	1	19.35	6	19.60	19.40	-5	4,123	-0.12%
2019/06/13	0	0.00	6	19.50	19.35	-6	4,418	-0.14%
2019/06/10	6	18.90	0	0.00	18.90	6	4,831	0.12%
2019/06/06	20	18.96	4	19.05	19.05	16	4,885	0.33%
2019/06/03	6	18.85	6	19.10	19.00	0	5,485	0.00%
2019/05/30	0	0.00	14	18.49	18.75	-14	5,667	-0.25%
2019/05/27	3	18.05	0	0.00	18.00	3	6,406	0.05%
2019/05/24	2	18.10	0	0.00	18.15	2	6,510	0.03%
2019/05/20	0	0.00	6	17.45	17.30	-6	7,268	-0.08%
2019/05/16	10	18.25	3	18.15	18.00	7	8,159	0.09%
2019/05/14	3	18.05	2	17.45	18.15	1	8,557	0.01%
2019/05/10	0	0.00	6	18.20	18.25	-6	8,636	-0.07%
2019/05/09	1	18.35	0	0.00	18.20	1	8,684	0.01%
2019/05/06	0	0.00	3	19.05	18.90	-3	8,890	-0.03%
2019/05/03	2	19.50	0	0.00	19.50	2	8,868	0.02%
2019/05/02	1	19.45	0	0.00	19.50	1	8,861	0.01%
2019/04/30	2	19.78	0	0.00	19.30	2	8,840	0.02%
2019/04/29	2	20.18	3	20.10	20.00	-1	8,788	-0.01%
2019/04/25	1	21.05	1	20.85	20.95	0	8,709	0.00%
2019/04/24	25	20.98	35	21.19	20.85	-10	8,691	-0.12%
2019/04/23	67	22.13	48	21.92	21.65	19	8,579	0.22%
2019/04/22	2	21.45	6	21.30	21.65	-4	8,170	-0.05%
2019/04/19	6	20.78	0	0.00	20.90	6	8,086	0.07%
2019/04/18	10	20.77	6	21.25	20.70	4	8,058	0.05%
2019/04/17	3	21.48	12	21.53	21.30	-9	7,997	-0.11%
2019/04/16	24	21.94	21	22.09	21.85	3	7,921	0.04%
2019/04/15	13	21.13	23	21.54	21.60	-10	7,713	-0.13%
2019/04/12	5	20.88	2	20.68	20.55	3	7,600	0.04%
2019/04/11	1	21.75	7	21.68	21.10	-6	7,598	-0.08%
2019/04/10	5	20.95	0	0.00	21.45	5	7,498	0.07%
2019/04/09	2	21.25	0	0.00	21.10	2	7,482	0.03%
2019/04/03	0	0.00	11	21.36	21.15	-11	7,446	-0.15%
2019/04/02	0	0.00	1	20.85	20.80	-1	7,366	-0.01%
2019/04/01	0	0.00	2	20.50	20.40	-2	7,315	-0.03%
2019/03/29	0	0.00	1	20.35	20.60	-1	7,273	-0.01%
2019/03/28	8	20.70	1	20.40	20.40	7	7,281	0.10%
2019/03/27	1	20.90	32	20.91	20.85	-31	7,371	-0.42%
2019/03/26	39	21.50	7	21.44	21.30	32	7,649	0.42%
2019/03/25	4	20.63	7	20.78	21.05	-3	7,476	-0.04%
2019/03/22	22	21.59	10	21.20	21.30	12	7,428	0.16%
2019/03/21	13	21.63	22	21.74	22.15	-9	7,226	-0.12%
2019/03/19	4	20.85	3	21.03	20.75	1	7,005	0.01%
2019/03/18	58	21.30	67	21.19	21.15	-9	6,945	-0.13%
2019/03/15	3	20.75	1	20.90	20.70	2	6,757	0.03%
2019/03/14	9	20.52	10	20.64	20.55	-1	6,726	-0.01%
2019/03/13	6	20.87	7	21.07	20.70	-1	6,777	-0.01%
2019/03/12	0	0.00	10	20.25	20.30	-10	6,556	-0.15%
2019/03/11	0	0.00	3	20.60	20.40	-3	6,594	-0.05%
2019/03/08	21	20.73	19	20.71	20.50	2	6,674	0.03%
2019/03/07	3	20.65	6	20.69	20.80	-3	6,451	-0.05%
2019/03/06	0	0.00	1	21.00	20.75	-1	6,282	-0.02%
2019/03/05	3	20.55	0	0.00	20.50	3	6,401	0.05%
2019/03/04	50	20.73	27	20.81	20.90	23	6,402	0.36%
2019/02/27	53	20.65	68	20.73	20.60	-15	6,134	-0.24%
2019/02/26	6	20.27	1	19.90	19.90	5	5,759	0.09%
2019/02/25	23	20.15	8	20.25	20.20	15	5,731	0.26%
2019/02/22	54	20.62	45	20.60	20.25	9	5,680	0.16%
2019/02/21	7	20.39	25	20.44	20.60	-18	5,529	-0.33%
2019/02/20	29	20.25	8	20.28	20.15	21	5,470	0.38%
2019/02/19	0	0.00	22	19.80	19.90	-22	5,320	-0.41%
2019/02/18	13	20.44	42	20.50	20.30	-29	5,299	-0.55%
2019/02/15	54	19.83	45	19.76	19.75	9	5,062	0.18%
2019/02/14	29	19.01	34	19.08	19.55	-5	4,542	-0.11%
2019/02/13	2	17.80	8	17.70	17.80	-6	4,384	-0.14%
2019/02/12	9	17.30	11	17.27	17.60	-2	4,524	-0.04%
2019/02/11	2	17.05	0	0.00	17.10	2	4,604	0.04%
2019/01/30	9	17.12	3	17.02	17.00	6	4,689	0.13%
2019/01/29	1	17.05	1	17.00	17.05	0	4,771	0.00%
2019/01/28	0	0.00	3	16.98	17.05	-3	4,912	-0.06%
2019/01/25	13	17.18	4	16.95	17.10	9	5,187	0.17%
2019/01/22	4	16.60	7	16.54	16.20	-3	5,487	-0.05%
2019/01/21	7	16.87	1	16.65	16.60	6	5,589	0.11%
2019/01/15	0	0.00	18	16.45	16.55	-18	5,809	-0.31%
2019/01/10	2	16.40	1	16.45	16.25	1	5,909	0.02%
2019/01/09	0	0.00	1	16.60	16.40	-1	5,954	-0.02%
2019/01/07	1	16.35	10	16.00	16.40	-9	6,030	-0.15%
2019/01/04	10	15.40	3	15.83	15.60	7	6,167	0.11%
2019/01/03	3	16.58	63	16.58	16.20	-60	6,201	-0.97%
2019/01/02	3	16.17	2	16.15	16.15	1	6,367	0.02%
2018/12/28	16	16.31	1	16.50	16.05	15	6,500	0.23%
2018/12/27	2	16.35	0	0.00	16.50	2	6,529	0.03%
2018/12/26	25	16.49	1	16.75	16.35	24	6,578	0.36%
2018/12/25	22	16.60	0	0.00	16.50	22	6,623	0.33%
2018/12/22	0	0.00	1	17.25	17.15	-1	6,778	-0.01%
2018/12/21	2	17.18	1.9	17.41	17.30	0.2	6,885	0.00%
2018/12/20	12	17.23	1	17.80	17.15	11	7,010	0.16%
2018/12/19	23	18.40	30	18.67	18.35	-7	6,916	-0.10%
2018/12/18	11	17.38	4	17.44	17.50	7	6,619	0.11%
2018/12/17	1	17.20	40	17.18	17.05	-39	6,574	-0.59%
2018/12/14	10	16.70	4	16.80	16.90	6	6,543	0.09%
2018/12/13	1	17.15	5	17.05	17.10	-4	6,541	-0.06%
2018/12/12	30	17.16	1	17.20	17.10	29	6,567	0.44%
2018/12/11	4	16.89	1	17.00	16.85	3	6,585	0.05%
2018/12/10	1	16.90	0	0.00	16.70	1	6,789	0.01%
2018/12/07	2	17.10	2	17.45	17.40	0	6,846	0.00%
2018/12/06	1	17.55	0	0.00	16.80	1	6,864	0.01%
2018/12/05	1	18.20	5	17.90	18.30	-4	6,779	-0.06%
2018/12/04	17	18.73	21	18.75	18.50	-4	6,829	-0.06%
2018/12/03	32	18.64	6	18.83	18.50	26	6,770	0.38%
2018/11/30	1	17.85	0	0.00	17.85	1	6,647	0.02%
2018/11/29	52	17.91	32	17.89	17.60	20	6,593	0.30%
2018/11/28	53	17.72	54	17.74	17.70	-1	6,479	-0.02%
2018/11/26	0	0.00	4	16.64	16.55	-4	6,309	-0.06%
2018/11/23	7	16.56	3	16.80	16.35	4	6,312	0.06%
2018/11/22	6	17.08	0	0.00	16.65	6	6,292	0.10%
2018/11/21	5	16.70	5	17.00	17.10	0	6,290	0.00%
2018/11/20	0	0.00	5	17.35	16.80	-5	6,274	-0.08%
2018/11/19	27	17.09	29	17.02	17.10	-2	6,144	-0.03%
2018/11/16	2	16.55	2	16.88	16.55	0	6,064	0.00%
2018/11/15	60	17.15	58	16.94	16.50	2	6,016	0.03%
2018/11/13	1	16.10	2	16.70	17.00	-1	5,903	-0.02%
2018/11/12	22	17.08	66	16.83	16.80	-44	5,826	-0.76%
2018/11/09	64	16.61	21	16.86	17.15	43	5,681	0.76%
2018/11/08	3	16.62	1	16.60	16.45	2	5,594	0.04%
2018/11/06	95	16.93	90	16.37	16.30	5	5,555	0.09%
2018/11/05	48	16.85	158	16.79	16.70	-110	5,505	-2.00%	大賣/鉅額交易
2018/11/02	159	16.07	69	16.13	16.70	90	5,372	1.68%	大買/
2018/11/01	21	15.38	3	15.45	15.60	18	5,116	0.35%
2018/10/31	17	15.36	21	15.47	15.30	-4	5,056	-0.08%
2018/10/30	14	15.05	13	15.04	15.20	1	4,960	0.02%
2018/10/29	61	14.27	80	14.46	14.70	-19	4,883	-0.39%
2018/10/26	0	0.00	20	14.10	13.95	-20	4,903	-0.41%
2018/10/25	42	13.86	0	0.00	13.60	42	4,938	0.85%
2018/10/24	0	0.00	18	14.93	14.85	-18	4,921	-0.37%
2018/10/23	3	15.35	2	14.90	14.95	1	4,996	0.02%
2018/10/22	70	15.19	90	15.24	15.60	-20	4,969	-0.40%
2018/10/19	11	14.59	1	14.35	14.40	10	5,037	0.20%
2018/10/18	5	14.85	4	14.80	14.85	1	5,176	0.02%
2018/10/17	4	15.30	7	15.01	14.70	-3	5,450	-0.06%
2018/10/16	36	15.22	20	15.16	15.10	16	5,724	0.28%
2018/10/15	1	15.00	0	0.00	15.00	1	6,193	0.02%
2018/10/12	7.3	14.25	13	14.18	14.75	-5.7	6,200	-0.09%
2018/10/09	28	17.20	29	17.49	16.90	-1	6,329	-0.02%
2018/10/08	7	18.83	4	19.20	18.30	3	6,201	0.05%
2018/10/05	7	19.74	2	19.83	19.80	5	6,196	0.08%
2018/10/04	1	20.50	4	20.70	20.40	-3	6,228	-0.05%
2018/10/03	4	20.05	2	20.23	20.30	2	6,317	0.03%
2018/10/02	4	20.55	1	21.90	20.35	3	6,449	0.05%
2018/10/01	1	21.65	2	21.45	21.55	-1	6,685	-0.01%
2018/09/28	1	21.40	26	21.60	21.60	-25	6,984	-0.36%
2018/09/27	27	21.23	1	21.70	21.60	26	6,970	0.37%
2018/09/25	0	0.00	1	20.80	20.55	-1	6,936	-0.01%
2018/09/21	1	20.50	5	20.60	20.35	-4	7,004	-0.06%
2018/09/20	5	20.00	1	19.90	19.90	4	7,220	0.06%
2018/09/18	2	20.50	2	20.10	20.00	0	7,955	0.00%
2018/09/14	6	21.13	7	20.99	21.60	-1	8,374	-0.01%
2018/09/13	0	0.00	8	20.50	20.55	-8	8,871	-0.09%
2018/09/12	8.5	19.71	0	0.00	19.35	8.5	9,600	0.09%
2018/09/07	2	22.35	36	21.85	21.65	-34	10,298	-0.33%
2018/09/06	8	23.14	3	23.10	22.80	5	10,366	0.05%
2018/09/04	0	0.00	6	23.55	23.45	-6	10,421	-0.06%
2018/09/03	2	23.35	6	23.35	23.10	-4	10,461	-0.04%
2018/08/31	1	23.90	2	24.18	24.00	-1	10,473	-0.01%
2018/08/29	0	0.00	1	23.55	23.25	-1	10,383	-0.01%
2018/08/28	2	23.05	0	0.00	23.05	2	10,426	0.02%
2018/08/24	3	22.10	3	22.05	22.05	0	10,536	0.00%
2018/08/23	0	0.00	1	22.50	22.35	-1	10,675	-0.01%
2018/08/21	3	22.55	15	22.42	22.40	-12	11,172	-0.11%
2018/08/20	14	22.44	2	22.35	22.10	12	11,180	0.11%
2018/08/17	2	22.55	2	22.55	22.55	0	11,181	0.00%
2018/08/16	2	22.65	3	22.35	22.55	-1	11,174	-0.01%
2018/08/15	4	22.33	3	22.17	22.25	1	11,171	0.01%
2018/08/14	2	23.30	14	23.25	23.35	-12	11,104	-0.11%
2018/08/13	4	22.54	17	22.76	22.75	-13	11,218	-0.12%
2018/08/10	6	24.98	3	25.62	24.80	3	11,066	0.03%
2018/08/09	5	26.01	14	25.96	25.80	-9	11,022	-0.08%
2018/08/08	18	26.52	2	26.70	26.10	16	11,075	0.14%
2018/08/07	29	26.87	4	26.95	26.80	25	11,112	0.22%
2018/08/06	6	27.05	8	27.16	26.80	-2	11,158	-0.02%
2018/08/03	11	26.96	11	26.69	27.80	0	11,206	0.00%
2018/08/02	9	27.78	14	27.59	27.10	-5	11,191	-0.04%
2018/08/01	24	28.64	5	28.62	28.65	19	11,116	0.17%
2018/07/31	5	28.89	30	29.08	28.75	-25	11,093	-0.23%
2018/07/30	21	29.32	2	29.40	28.60	19	11,145	0.17%
2018/07/27	9	29.22	5	29.50	29.50	4	11,101	0.04%
2018/07/26	19	29.09	21	29.15	28.75	-2	11,048	-0.02%
2018/07/25	23	29.61	35	29.46	29.20	-12	10,983	-0.11%
2018/07/24	114	29.69	83	29.66	29.75	31	10,894	0.28%	大買/
2018/07/23	176	29.44	190	29.64	29.00	-14	10,692	-0.13%	大買/大賣/
2018/07/20	127	29.18	113	29.14	30.25	14	10,404	0.13%	大買/大賣/
2018/07/19	11	28.25	6	28.33	28.50	5	9,941	0.05%
2018/07/18	50	28.42	47	28.62	28.15	3	9,977	0.03%
2018/07/17	13	27.48	44	27.66	27.50	-31	9,791	-0.32%
2018/07/16	8	28.49	12	27.95	27.75	-4	9,749	-0.04%
2018/07/13	14	29.13	17	28.61	28.50	-3	9,704	-0.03%
2018/07/12	5	28.26	2	28.88	28.20	3	9,610	0.03%
2018/07/11	7	28.96	5	28.85	28.70	2	9,559	0.02%
2018/07/10	40	28.63	26	28.73	28.80	14	9,516	0.15%
2018/07/09	160	28.93	121	28.78	28.90	39	9,332	0.42%	大買/大賣/
2018/07/06	37	27.83	59	27.53	29.10	-22	8,951	-0.25%
2018/07/05	14	26.73	25	26.98	26.70	-11	8,674	-0.13%
2018/07/04	4	26.63	2	27.05	26.40	2	8,667	0.02%
2018/07/03	6	27.66	12	27.92	27.10	-6	8,645	-0.07%
2018/07/02	5	28.59	5	28.87	28.30	0	8,549	0.00%
2018/06/29	75	28.76	92	28.95	28.70	-17	8,516	-0.20%
2018/06/28	120	29.20	93	29.03	27.90	27	8,497	0.32%	大買/
2018/06/27	85	28.60	124	28.86	29.25	-39	8,282	-0.47%	大賣/
2018/06/26	68	28.41	96	28.54	28.40	-28	7,862	-0.36%
2018/06/25	52	28.94	24	29.28	27.90	28	7,912	0.35%
2018/06/22	313	32.09	340	31.72	30.00	-27	7,719	-0.35%	大買/大賣/
2018/06/21	389	30.55	292	30.60	31.15	97	7,077	1.37%	大買/大賣/
2018/06/20	113	28.11	112	28.23	28.90	1	6,337	0.02%	大買/大賣/
2018/06/19	3	25.73	82	24.85	26.95	-79	5,755	-1.37%
2018/06/15	15	25.25	17	25.51	25.15	-2	5,566	-0.04%
2018/06/14	58	26.48	34	26.82	26.10	24	5,531	0.43%
2018/06/13	5	25.80	5	25.59	25.45	0	5,452	0.00%
2018/06/12	6	25.45	4	25.90	25.45	2	5,472	0.04%
2018/06/11	9	25.70	0	0.00	25.35	9	5,462	0.16%
2018/06/08	32	26.08	4	26.15	26.00	28	5,461	0.51%
2018/06/07	25	26.75	6	26.80	26.75	19	5,470	0.35%
2018/06/06	21	26.81	16	27.13	27.05	5	5,647	0.09%
2018/06/05	7	26.61	12	26.98	26.65	-5	5,842	-0.09%
2018/06/04	17	26.34	0	0.00	26.10	17	5,868	0.29%
2018/06/01	1	26.85	0	0.00	26.90	1	5,796	0.02%
2018/05/31	2	26.90	29	27.76	26.50	-27	5,749	-0.47%
2018/05/30	115	29.42	99	29.80	28.35	16	5,640	0.28%	大買/
2018/05/29	11	26.11	33	28.36	28.90	-22	5,324	-0.41%
2018/05/28	6	26.20	11	26.62	26.30	-5	5,210	-0.10%
2018/05/25	50	26.05	31	26.10	26.10	19	5,249	0.36%
2018/05/24	5	26.74	4	27.21	26.65	1	5,281	0.02%
2018/05/22	5	27.11	9	27.32	27.05	-4	5,393	-0.07%
2018/05/21	11	26.99	26	27.68	27.80	-15	5,422	-0.28%
2018/05/18	14	26.01	1	26.00	25.90	13	5,355	0.24%
2018/05/17	18	26.89	2	26.80	26.55	16	5,550	0.29%
2018/05/16	0	0.00	15	27.50	27.60	-15	5,693	-0.26%
2018/05/15	2	26.70	23	27.16	26.85	-21	5,781	-0.36%
2018/05/14	46	26.25	3	26.33	26.30	43	5,912	0.73%
2018/05/11	2	26.10	18	26.28	26.65	-16	6,014	-0.27%
2018/05/10	3	25.62	3	25.87	25.20	0	5,914	0.00%
2018/05/09	2	24.58	6	24.58	24.60	-4	5,892	-0.07%
2018/05/08	6	25.01	2	25.13	25.05	4	5,890	0.07%
2018/05/07	5	24.45	9	24.63	25.05	-4	5,933	-0.07%
2018/05/04	5	24.59	6	24.32	23.90	-1	5,922	-0.02%
2018/05/03	6	23.86	1	23.75	23.85	5	5,928	0.08%
2018/05/02	5	23.81	12	23.82	23.70	-7	5,947	-0.12%
2018/04/30	3	23.15	0	0.00	23.25	3	5,972	0.05%
2018/04/27	0	0.00	32	22.37	22.30	-32	6,007	-0.53%
2018/04/26	0	0.00	2	21.50	21.00	-2	6,148	-0.03%
2018/04/25	3	20.90	1	21.60	21.60	2	6,620	0.03%
2018/04/24	15	19.26	24	19.87	20.90	-9	6,808	-0.13%
2018/04/23	14	20.70	7	20.91	21.00	7	6,836	0.10%
2018/04/20	5	22.55	7	22.52	22.65	-2	7,062	-0.03%
2018/04/19	0	0.00	4	22.40	22.55	-4	7,196	-0.06%
2018/04/18	2	22.45	2	22.15	22.30	0	7,466	0.00%
2018/04/17	6	22.40	5	23.20	22.20	1	7,541	0.01%
2018/04/16	21	23.80	16	23.99	23.20	5	7,687	0.07%
2018/04/13	0	0.00	2	23.00	23.00	-2	8,000	-0.02%
2018/04/12	3	23.60	0	0.00	23.10	3	8,475	0.04%
2018/04/11	0	0.00	3	23.90	23.40	-3	8,792	-0.03%
2018/04/10	0	0.00	19	23.46	23.00	-19	9,255	-0.21%
2018/04/09	6	24.83	7	24.41	24.35	-1	9,832	-0.01%
2018/04/03	1	26.00	1	25.70	25.75	0	10,503	0.00%
2018/04/02	11	27.01	1	27.25	26.50	10	11,171	0.09%
2018/03/31	12	27.33	14	27.41	27.20	-2	11,562	-0.02%
2018/03/30	2	25.85	1	25.60	25.60	1	11,431	0.01%
2018/03/28	104	26.51	66	26.70	25.90	38	11,759	0.32%	大買/
2018/03/27	6	25.11	3	26.05	26.05	3	11,555	0.03%
2018/03/26	5	24.05	21	23.71	23.70	-16	11,556	-0.14%
2018/03/23	3	24.33	12	24.33	24.00	-9	11,587	-0.08%
2018/03/22	23	26.32	24	26.37	26.05	-1	11,667	-0.01%
2018/03/21	0	0.00	2	27.00	26.80	-2	11,725	-0.02%
2018/03/20	2	27.05	3	27.03	26.80	-1	12,025	-0.01%
2018/03/19	7	26.68	0	0.00	26.60	7	12,383	0.06%
2018/03/16	3	27.17	12	27.63	26.95	-9	12,813	-0.07%
2018/03/15	3	28.00	6	27.93	27.55	-3	12,935	-0.02%
2018/03/14	5	27.96	3	27.95	27.55	2	13,175	0.02%
2018/03/13	1	28.00	2	28.10	27.65	-1	13,221	-0.01%
2018/03/12	1	27.80	3	28.40	28.20	-2	13,332	-0.02%
2018/03/09	21	26.27	14	26.18	26.70	7	13,288	0.05%
2018/03/08	30	27.79	24	27.84	27.55	6	13,430	0.04%
2018/03/06	0	0.00	11	28.89	28.85	-11	13,904	-0.08%
2018/03/05	16	28.98	7	28.72	28.20	9	14,295	0.06%
2018/03/02	2	29.98	0	0.00	29.30	2	14,638	0.01%
2018/03/01	3	29.68	5	29.16	30.20	-2	14,737	-0.01%
2018/02/27	7	30.41	0	0.00	29.90	7	15,070	0.05%
2018/02/26	11	30.81	27	30.74	30.40	-16	15,303	-0.10%
2018/02/23	16	30.40	0	0.00	30.10	16	15,273	0.10%
2018/02/22	20	29.69	25	29.56	30.50	-5	15,393	-0.03%
2018/02/21	3	29.05	0	0.00	29.70	3	15,313	0.02%
2018/02/12	16	27.83	1	27.50	27.80	15	15,343	0.10%
2018/02/09	14	25.92	15	26.29	26.60	-1	15,288	-0.01%
2018/02/08	35	28.99	55	28.97	28.65	-20	15,097	-0.13%
2018/02/07	15	30.03	25	29.69	28.20	-10	14,990	-0.07%
2018/02/06	34	29.69	22	29.67	29.35	12	15,184	0.08%
2018/02/05	33	32.78	48	32.60	32.60	-15	14,999	-0.10%
2018/02/02	9	35.84	7	35.49	35.45	2	14,916	0.01%
2018/02/01	37	35.65	30	35.57	35.30	7	14,938	0.05%
2018/01/31	4	35.78	12	36.02	35.95	-8	15,019	-0.05%
2018/01/30	50	36.42	54	36.37	35.60	-4	15,085	-0.03%
2018/01/29	15	36.35	40	36.33	36.30	-25	15,087	-0.17%
2018/01/26	20	35.31	27	35.39	35.20	-7	15,090	-0.05%
2018/01/25	25	36.04	3	36.00	35.80	22	15,332	0.14%
2018/01/24	12	36.12	27	36.53	36.05	-15	15,375	-0.10%
2018/01/23	48	36.56	46.6	36.55	36.00	1.4	15,722	0.01%
2018/01/22	43	36.37	30	36.31	37.00	13	15,884	0.08%
2018/01/19	79	36.90	41	37.58	35.80	38	15,980	0.24%
2018/01/18	62	40.11	38	40.38	39.55	24	15,534	0.15%
2018/01/17	29	41.03	37	40.98	40.95	-8	15,414	-0.05%
2018/01/16	47	41.71	35.7	41.74	41.30	11.3	15,409	0.07%
2018/01/15	38	39.85	11	39.90	40.10	27	15,291	0.18%
2018/01/12	148	41.07	153	41.46	40.25	-5	15,232	-0.03%	大買/大賣/
2018/01/11	11	39.80	3	39.98	39.80	8	15,086	0.05%
2018/01/10	17	40.99	15	41.69	40.20	2	15,058	0.01%
2018/01/09	64	40.59	71	41.29	41.20	-7	15,144	-0.05%
2018/01/08	89	42.96	59	43.59	40.50	30	15,071	0.20%
2018/01/05	88	44.54	113	44.75	44.35	-25	14,699	-0.17%	大賣/
2018/01/04	141	44.60	105	45.38	44.15	36	14,418	0.25%	大買/大賣/
2018/01/03	53	42.21	65	43.00	44.80	-12	13,966	-0.09%
2018/01/02	16	40.03	40	39.87	40.75	-24	13,344	-0.18%