擎邦 (6122)-新光-新竹券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
52.0
漲跌
▲0.6
漲幅
+1.17%
成交量
222張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	49.40	49.40	-2	251	-0.80%
2025/01/14	1	48.65	0	0.00	48.85	1	258	0.39%
2025/01/13	0	0.00	2	49.30	48.90	-2	258	-0.77%
2025/01/10	1	51.80	0	0.00	50.90	1	254	0.39%
2024/12/27	3.2	51.65	0	0.00	51.50	3.2	289	1.10%
2024/12/26	0.3	51.90	0	0.00	51.90	0.3	290	0.10%
2024/12/18	0	0.00	6	51.80	51.50	-6	306	-1.96%
2024/12/17	1.1	51.79	0	0.00	52.10	1.1	307	0.36%
2024/12/16	0.1	51.40	0	0.00	51.80	0.1	312	0.03%
2024/12/13	8	51.78	0	0.00	51.20	8	314	2.54%
2024/12/11	0	0.00	0.5	51.50	51.90	-0.5	318	-0.16%
2024/12/10	2	51.70	0	0.00	51.50	2	336	0.59%
2024/12/06	2	52.80	0	0.00	53.00	2	335	0.60%
2024/12/05	0	0.00	10	52.40	52.70	-10	330	-3.02%
2024/12/04	2	52.05	0	0.00	52.40	2	330	0.61%
2024/12/03	0.1	51.20	0	0.00	51.50	0.1	329	0.03%
2024/11/29	0	0.00	4	49.53	50.50	-4	327	-1.22%
2024/11/26	0	0.00	1	50.30	50.90	-1	327	-0.31%
2024/11/21	0	0.00	1	48.70	48.80	-1	339	-0.29%
2024/11/18	0	0.00	1	48.75	48.45	-1	371	-0.27%
2024/11/12	0.1	49.25	0	0.00	48.80	0.1	433	0.02%
2024/11/11	5	49.52	9	50.00	49.75	-4	440	-0.91%
2024/11/08	0	0.00	6.4	52.17	51.60	-6.4	452	-1.41%
2024/11/07	0	0.00	4	52.30	52.30	-4	479	-0.83%
2024/11/04	0	0.00	2	52.55	53.00	-2	597	-0.33%
2024/10/28	1	52.10	0	0.00	52.20	1	628	0.16%
2024/10/25	2	53.05	0	0.00	52.60	2	631	0.32%
2024/10/24	3	53.43	0	0.00	53.60	3	629	0.48%
2024/10/23	1	52.60	0	0.00	53.30	1	625	0.16%
2024/10/18	0	51.20	0	0.00	51.50	0	630	0.00%
2024/10/17	1	50.40	0	50.50	51.00	1	637	0.15%
2024/10/15	0	0.00	4	51.40	50.90	-4	655	-0.61%
2024/10/14	1	51.40	2.1	51.50	51.40	-1.1	656	-0.16%
2024/10/11	7.1	51.77	0	0.00	51.70	7.1	655	1.08%
2024/10/09	0	0.00	3.1	50.20	49.75	-3.1	637	-0.48%
2024/10/01	0	0.00	1	50.30	50.60	-1	667	-0.15%
2024/09/30	0.1	50.60	0	50.70	50.50	0.1	672	0.01%
2024/09/27	0	0.00	0	51.00	50.80	0	677	0.00%
2024/09/23	0	0.00	1	49.70	49.60	-1	682	-0.15%
2024/09/20	3	49.20	0	0.00	49.85	3	681	0.44%
2024/09/11	0	0.00	2	48.10	48.35	-2	675	-0.30%
2024/09/06	1	53.10	0	0.00	53.40	1	669	0.15%
2024/09/04	1	53.70	0	0.00	53.10	1	705	0.14%
2024/08/28	12	55.92	10	56.00	56.00	2	716	0.28%
2024/08/27	4	56.30	1	56.00	56.00	3	716	0.42%
2024/08/26	2	55.90	0	0.00	56.00	2	717	0.28%
2024/08/22	2	54.60	0	0.00	54.60	2	718	0.28%
2024/08/20	0	0.00	1	54.80	54.70	-1	718	-0.14%
2024/08/19	0	0.00	7	60.19	60.50	-7	720	-0.97%
2024/08/16	0	0.00	11	59.96	60.10	-11	708	-1.55%
2024/08/14	1	59.90	0.1	59.50	59.20	0.9	716	0.13%
2024/08/13	6	60.50	1	60.40	60.20	5	712	0.70%
2024/08/12	3	60.27	0	0.00	60.80	3	706	0.42%
2024/08/09	2	60.40	11	59.99	59.80	-9	695	-1.29%
2024/08/08	1	59.50	4	59.53	59.90	-3	670	-0.45%
2024/08/07	3.1	59.68	2	57.75	59.70	1.1	650	0.17%
2024/08/06	2	54.65	1	56.20	54.90	1	613	0.16%
2024/08/05	0	0.00	1	51.40	51.40	-1	579	-0.17%
2024/08/02	1	57.10	0	0.00	57.00	1	574	0.17%
2024/07/29	0	0.00	1	54.40	54.40	-1	616	-0.16%
2024/07/22	1	54.60	8	54.70	54.40	-7	653	-1.07%
2024/07/18	0.2	57.60	0	58.30	57.90	0.2	667	0.03%
2024/07/17	0	0.00	7	58.21	58.30	-7	674	-1.04%
2024/07/11	0.2	56.60	0	0.00	56.60	0.2	715	0.02%
2024/07/10	0	0.00	1	57.20	57.10	-1	727	-0.14%
2024/07/08	4	59.20	0	0.00	58.60	4	754	0.53%
2024/07/05	11	58.39	0	0.00	58.40	11	798	1.38%
2024/07/04	0.1	57.90	3	57.80	57.90	-2.9	816	-0.36%
2024/07/03	3	58.00	19	57.89	58.10	-16	852	-1.87%
2024/07/02	1	57.60	9	57.29	58.00	-8	922	-0.87%
2024/07/01	0.2	56.50	0	0.00	56.60	0.2	975	0.02%
2024/06/25	0	0.00	5	56.78	57.00	-5	1,130	-0.44%
2024/06/14	0	0.00	11	56.76	56.80	-11	1,439	-0.76%
2024/06/13	3	55.60	0	0.00	56.80	3	1,465	0.20%
2024/06/11	13	56.73	0.2	57.00	56.30	12.8	1,605	0.80%
2024/06/07	1.4	58.93	0	0.00	59.40	1.4	1,697	0.08%
2024/06/06	0	0.00	1	58.50	58.50	-1	1,748	-0.06%
2024/06/04	0	59.00	0	0.00	58.70	0	1,845	0.00%
2024/05/29	3	60.10	2	59.55	59.60	1	2,116	0.05%
2024/05/28	1	60.10	0	0.00	60.10	1	2,222	0.04%
2024/05/24	1	58.80	0	0.00	59.00	1	2,381	0.04%
2024/05/21	15	58.51	0	0.00	58.00	15	2,560	0.59%
2024/05/20	0.2	59.10	0	0.00	59.10	0.2	2,623	0.01%
2024/05/17	1	59.30	10	59.50	59.30	-9	2,642	-0.34%
2024/05/16	0.1	60.00	0	0.00	60.00	0.1	2,652	0.00%
2024/05/14	0	0.00	0	60.20	60.00	0	2,721	0.00%
2024/05/13	1	60.10	0	0.00	59.70	1	2,753	0.04%
2024/05/10	1	61.00	1	60.80	61.10	0	2,755	0.00%
2024/05/09	10	61.91	0	0.00	61.50	10	2,760	0.36%
2024/05/08	1	62.10	0	0.00	62.30	1	2,767	0.04%
2024/05/07	5	62.56	9	63.02	62.80	-4	2,782	-0.14%
2024/05/02	10	60.05	0	0.00	59.90	10	2,766	0.36%
2024/04/29	2	59.85	1	60.20	60.70	1	2,775	0.04%
2024/04/25	0	0.00	11	58.75	58.50	-11	2,788	-0.39%
2024/04/24	0	0.00	2	59.80	59.70	-2	2,817	-0.07%
2024/04/23	5	59.16	0	0.00	59.20	5	2,825	0.18%
2024/04/22	1	60.20	0	59.75	59.30	1	2,839	0.04%
2024/04/19	0	0.00	21.3	62.64	62.30	-21.3	2,881	-0.74%
2024/04/18	0.2	63.60	1	63.70	63.60	-0.8	2,877	-0.03%
2024/04/17	1	64.10	20	64.13	64.00	-19	2,889	-0.66%
2024/04/16	3	64.00	2	63.40	63.10	1	2,914	0.03%
2024/04/15	0	64.90	6	65.18	65.00	-6	2,978	-0.20%
2024/04/12	7.1	64.69	0	0.00	65.00	7.1	3,061	0.23%
2024/04/11	18.1	62.71	22.5	62.67	63.30	-4.4	3,074	-0.14%
2024/04/10	5	66.84	5	67.00	66.60	0	3,055	0.00%
2024/04/09	6	66.78	8	66.83	66.50	-2	3,117	-0.06%
2024/04/08	19.1	67.66	10	67.70	67.40	9.1	3,189	0.29%
2024/04/03	6	69.62	1	69.30	69.50	5	3,133	0.16%
2024/04/02	22.2	70.79	12.2	70.99	70.60	10	3,102	0.32%
2024/04/01	2	69.60	2	70.00	69.60	0	3,036	0.00%
2024/03/29	7	69.50	1	69.80	69.00	6	3,014	0.20%
2024/03/28	10	70.68	14.1	70.58	69.90	-4.1	3,018	-0.14%
2024/03/27	7.1	70.51	13	71.05	70.80	-5.9	3,031	-0.19%
2024/03/26	10	69.01	6	70.00	67.90	4	3,000	0.13%
2024/03/25	16.1	69.93	9	70.43	70.60	7.1	2,977	0.24%
2024/03/22	19.3	70.26	6	69.95	70.10	13.2	2,987	0.44%
2024/03/21	5	69.60	11	69.60	69.30	-6	2,979	-0.20%
2024/03/20	21	69.96	11	70.79	69.00	10	3,019	0.33%
2024/03/19	5.1	69.88	4.1	69.47	68.90	1	3,053	0.03%
2024/03/18	0	0.00	1	68.10	68.20	-1	3,139	-0.03%
2024/03/15	3.1	69.85	2	68.55	67.20	1.1	3,301	0.03%
2024/03/14	3.1	71.01	4	71.20	70.60	-0.9	3,301	-0.03%
2024/03/13	10.1	72.06	29	71.11	71.00	-18.9	3,269	-0.58%
2024/03/12	14	68.36	7	67.31	68.50	7	3,290	0.21%
2024/03/11	6	65.38	3	64.97	65.60	3	3,393	0.09%
2024/03/08	10.1	65.91	4	65.68	64.80	6.1	3,502	0.17%
2024/03/07	10	68.28	30.1	67.80	68.60	-20.1	3,595	-0.56%
2024/03/06	10	70.90	3	70.00	69.30	7	3,574	0.20%
2024/03/05	14	70.81	18	70.34	70.50	-4	3,547	-0.11%
2024/03/04	13.1	71.09	5.1	71.02	70.90	8	3,518	0.23%
2024/03/01	18	68.94	12.1	69.42	69.00	5.9	3,449	0.17%
2024/02/29	6.1	67.37	12	67.46	67.20	-5.9	3,359	-0.18%
2024/02/27	42	67.50	44.1	67.66	67.80	-2.1	3,360	-0.06%
2024/02/26	16	64.24	16	66.99	67.70	0	3,298	0.00%
2024/02/23	11	61.77	0	0.00	62.50	11	3,204	0.34%
2024/02/22	1	61.70	1	62.20	61.60	0	3,212	0.00%
2024/02/21	8	61.94	9	62.02	62.30	-1	3,204	-0.03%
2024/02/20	1	59.90	0	0.00	58.50	1	3,170	0.03%
2024/02/19	5	58.70	6	59.12	59.20	-1	3,246	-0.03%
2024/02/16	3	58.23	6	58.00	58.80	-3	3,709	-0.08%
2024/02/15	49	55.63	11	56.95	57.60	38	4,689	0.81%
2024/02/05	3	59.43	0	0.00	59.00	3	5,052	0.06%