業強 (6124)-新光-新竹券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
39.55
漲跌
▲1.10
漲幅
+2.86%
成交量
680張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	40.25	2	39.90	39.55	1	385	0.26%
2024/05/30	0	0.00	1	38.80	38.45	-1	379	-0.26%
2024/05/21	0	0.00	1	37.20	37.55	-1	394	-0.25%
2024/05/14	1	36.45	0	0.00	37.40	1	426	0.23%
2024/04/29	0	0.00	1	39.30	38.75	-1	636	-0.16%
2024/04/26	1	38.35	0	0.00	38.40	1	639	0.16%
2024/04/10	2	38.78	3	38.53	38.10	-1	679	-0.15%
2024/04/09	1	39.65	1	39.00	39.35	0	667	0.00%
2024/04/08	1	37.65	1	37.40	37.40	0	654	0.00%
2024/04/03	0	0.00	1	38.10	37.65	-1	651	-0.15%
2024/03/26	1	37.65	8	36.67	36.60	-7	629	-1.11%
2024/03/25	0	0.00	7	37.43	37.90	-7	624	-1.12%
2024/03/22	4	38.25	2	38.23	37.65	2	618	0.32%
2024/03/21	1	38.20	2	38.58	38.40	-1	614	-0.16%
2024/03/20	1	38.55	1	38.75	38.30	0	609	0.00%
2024/03/19	7	39.49	2	39.05	39.00	5	603	0.83%
2024/03/18	1	39.65	1	40.05	39.70	0	594	0.00%
2024/03/15	0	0.00	1	39.55	38.10	-1	584	-0.17%
2024/03/14	0	0.00	2	38.83	38.50	-2	572	-0.35%
2024/03/13	5	39.69	3	41.47	38.75	2	566	0.35%
2024/03/12	1	38.94	2.2	40.10	39.05	-1.2	546	-0.21%
2024/03/06	2.2	39.92	0	0.00	39.40	2.2	560	0.39%
2024/03/04	2	38.30	0	0.00	38.05	2	535	0.37%
2024/02/22	0	0.00	1	38.00	37.85	-1	508	-0.20%
2024/02/20	0	0.00	2	38.00	37.15	-2	499	-0.40%
2024/02/19	2	37.30	0	0.00	37.15	2	492	0.41%
2024/02/15	5	41.00	5	39.80	39.80	0	470	-0.01%
2024/02/05	1	40.50	1	41.00	40.20	0	461	0.00%
2024/02/02	0	42.55	0	0.00	39.85	0	442	0.01%
2024/02/01	2	39.60	0	0.00	38.80	2	413	0.48%
2024/01/31	11	41.24	2	41.35	40.25	9	404	2.23%
2024/01/26	0	0.00	5	37.05	37.20	-5	333	-1.50%
2024/01/25	6	40.06	1	39.30	39.70	5	325	1.54%
2024/01/24	4	40.80	4	38.49	40.80	0	309	0.00%
2024/01/23	0	41.15	0	0.00	39.40	0	283	0.00%
2024/01/22	0	0.00	1	39.20	39.20	-1	212	-0.47%
2023/12/04	2	35.40	1	35.15	36.30	1	97	1.03%
2023/10/19	0	0.00	1	28.75	28.50	-1	441	-0.23%
2023/09/04	0	0.00	1	33.95	33.65	-1	1,144	-0.09%
2023/08/30	0	0.00	1	34.30	34.05	-1	1,160	-0.09%
2023/08/25	2	34.90	2	34.90	34.80	0	1,198	0.00%
2023/08/22	5	34.82	3	34.10	35.80	2	1,270	0.16%
2023/08/14	0	0.00	3.6	32.24	32.25	-3.6	1,253	-0.29%
2023/08/10	0	0.00	0.8	33.52	33.40	-0.8	1,247	-0.06%
2023/08/02	1	37.20	0.6	36.28	36.30	0.4	1,228	0.03%
2023/07/31	1	40.50	0	0.00	39.00	1	1,211	0.08%
2023/07/26	2	43.25	10	44.05	42.60	-8	1,171	-0.68%
2023/07/25	10	50.05	40.1	50.17	46.65	-30.1	1,138	-2.64%
2023/07/24	2	45.15	1	45.00	47.05	1	1,024	0.10%
2023/07/20	3	46.00	4	46.31	42.30	-1	931	-0.11%
2023/07/19	11	47.62	3	50.70	46.55	8	900	0.89%
2023/07/18	9	51.74	5	51.70	51.70	4	867	0.46%
2023/07/17	6.1	48.71	24	48.73	50.10	-18	773	-2.32%
2023/07/14	21	49.09	2	48.85	49.25	19	693	2.74%
2023/07/05	0	0.00	3	46.50	46.90	-3	589	-0.51%
2023/07/04	34	50.21	2	51.90	48.95	32	568	5.63%
2023/07/03	22	48.00	20	49.85	50.90	2	527	0.38%
2023/06/30	2	45.85	0	0.00	46.35	2	472	0.42%
2023/06/27	12	46.59	13	46.58	46.10	-1	403	-0.25%
2023/06/12	0	0.00	1	35.40	35.15	-1	270	-0.37%
2023/06/08	1	37.60	0	0.00	36.20	1	274	0.36%
2023/06/07	0	0.00	0.1	37.50	38.75	-0.1	280	-0.03%
2023/06/06	0	35.50	0	0.00	35.45	0	267	0.01%
2023/06/02	0	0.00	1	37.40	35.05	-1	259	-0.39%
2023/05/31	2	36.20	1	37.90	38.90	1	239	0.42%
2023/05/29	55	36.50	55	36.57	36.50	0	201	0.00%
2023/05/26	1	32.90	2	33.28	33.75	-1	165	-0.60%
2023/05/25	2	29.78	2	30.00	30.70	0	116	0.00%
2023/04/25	0	0.00	1	26.95	26.95	-1	130	-0.77%
2023/03/28	0.1	27.50	0	0.00	27.20	0.1	327	0.02%
2023/03/27	1	28.50	0	0.00	28.20	1	325	0.31%
2023/03/23	1	27.65	1	27.10	27.10	0	325	0.00%
2023/03/14	0.1	27.35	0	0.00	26.90	0.1	368	0.02%
2023/03/13	1.1	27.04	0	0.00	27.00	1.1	374	0.29%
2023/03/10	0	0.00	1	26.50	26.50	-1	368	-0.27%
2023/01/13	0	0.00	1	25.60	25.55	-1	671	-0.15%
2023/01/12	0	0.00	1	26.30	25.80	-1	676	-0.15%
2023/01/09	2	30.30	0	0.00	27.55	2	622	0.32%
2023/01/06	1	27.20	1	28.20	28.20	0	552	0.00%
2022/12/16	0	0.00	2	27.70	27.65	-2	692	-0.29%
2022/12/12	1	30.00	2	29.10	30.25	-1	842	-0.12%
2022/12/07	4	28.54	1	28.95	29.00	3	842	0.36%
2022/12/06	0	0.00	1	28.20	27.80	-1	829	-0.12%
2022/12/05	1	29.00	0	0.00	28.20	1	840	0.12%
2022/11/23	0	0.00	1	27.70	27.60	-1	941	-0.11%
2022/11/14	0	0.00	2	29.35	28.20	-2	943	-0.21%
2022/11/11	1	29.50	1	30.00	28.45	0	939	0.00%
2022/11/10	1	30.65	0	0.00	29.30	1	935	0.11%
2022/11/04	0	0.00	1	30.75	30.75	-1	904	-0.11%
2022/11/03	0	0.00	1	29.60	29.30	-1	886	-0.11%
2022/11/02	18	30.97	17	30.55	30.15	1	876	0.11%
2022/11/01	8	30.31	6	30.53	30.10	2	847	0.24%
2022/10/28	2	29.45	2	28.95	28.35	0	807	0.00%
2022/10/27	13	30.12	15	30.02	29.80	-2	798	-0.25%
2022/10/25	2	26.45	1	26.10	26.00	1	721	0.14%
2022/10/21	9	28.15	8	27.94	26.30	1	671	0.15%
2022/10/13	2	25.80	2	24.83	24.80	0	569	0.00%
2022/10/11	0	0.00	1	26.60	26.55	-1	548	-0.18%
2022/10/07	2	30.25	1	29.95	28.50	1	545	0.18%
2022/10/04	0	0.00	2	28.80	29.35	-2	499	-0.40%
2022/09/30	4	27.44	3	27.62	27.30	1	486	0.21%
2022/09/29	2	27.10	3	27.75	27.10	-1	478	-0.21%
2022/09/28	6	27.99	5	28.51	26.20	1	463	0.22%
2022/09/27	3	26.98	3	26.90	27.65	0	419	0.00%
2022/09/26	1	26.25	1	26.45	25.15	0	408	0.00%
2022/09/23	3	27.92	1	28.05	27.90	2	397	0.50%
2022/09/22	4	32.85	6	32.13	31.00	-2	376	-0.53%
2022/09/21	6	29.71	5	30.60	32.30	1	312	0.32%
2022/09/20	7	32.59	9	32.31	29.40	-2	286	-0.70%
2022/09/19	2	30.85	0	0.00	31.05	2	215	0.93%
2022/09/07	18	27.47	17	27.67	27.45	1	150	0.66%
2022/08/10	0	0.00	0.6	23.50	24.15	-0.6	13	-4.14%
2022/02/07	0.1	25.00	0	0.00	24.85	0.1	18	0.42%
2022/01/24	0.1	24.80	0	0.00	24.65	0.1	18	0.44%
2022/01/21	0.1	25.00	0	0.00	24.75	0.1	18	0.43%
2022/01/19	0.1	24.65	0	0.00	24.95	0.1	19	0.41%
2022/01/14	0.1	25.05	0	0.00	25.10	0.1	19	0.41%
2022/01/07	0.1	24.95	0	0.00	24.80	0.1	21	0.46%
2021/12/23	0.1	24.50	0	0.00	24.95	0.1	26	0.19%
2021/05/12	1	25.75	0	0.00	26.80	1	41	2.44%
2021/05/11	1	28.25	0	0.00	27.10	1	40	2.44%
2021/04/13	0.1	30.00	0	0.00	30.20	0.1	40	0.21%
2021/02/24	0	0.00	0.3	30.50	30.20	-0.3	39	-0.63%
2021/02/23	0	0.00	1	30.85	30.50	-1	39	-2.50%
2021/02/22	0	0.00	0.1	30.60	30.80	-0.1	39	-0.19%
2020/11/13	1	31.20	0	0.00	31.20	1	30	3.23%
2020/11/12	0	0.00	1	32.35	32.00	-1	36	-2.74%
2020/08/18	0	0.00	1	35.40	35.25	-1	138	-0.72%
2020/07/27	1	34.20	0	0.00	32.95	1	129	0.77%
2020/07/17	0	0.00	2	31.60	31.60	-2	138	-1.44%
2020/07/16	1	33.50	0	0.00	32.45	1	141	0.71%
2020/07/15	1	31.90	0	0.00	31.50	1	144	0.69%
2020/05/15	0	0.00	2	28.60	29.00	-2	446	-0.45%
2020/05/06	0	0.00	2	31.45	31.40	-2	433	-0.46%
2020/05/05	1	31.50	0	0.00	31.40	1	432	0.23%
2020/04/17	1	33.90	0	0.00	32.90	1	400	0.25%
2020/04/14	2	28.85	0	0.00	28.60	2	381	0.52%
2020/03/26	0	0.00	19	27.10	27.10	-19	327	-5.80%
2020/03/23	2	20.43	0	0.00	20.45	2	167	1.19%
2020/03/20	2	21.60	0	0.00	21.85	2	167	1.19%
2020/03/19	6	21.85	0	0.00	20.25	6	163	3.68%
2020/03/18	9	23.43	0	0.00	22.50	9	135	6.66%
2020/03/06	0	0.00	1	35.20	36.30	-1	89	-1.12%
2020/03/02	1	33.60	0	0.00	35.05	1	90	1.10%
2020/02/26	2	36.20	4	36.10	36.20	-2	97	-2.05%
2020/02/20	0	0.00	1	36.00	36.00	-1	111	-0.90%
2020/02/13	3	35.20	0	0.00	35.60	3	159	1.88%
2020/01/14	0	0.00	10	45.78	45.00	-10	204	-4.88%
2020/01/06	0	0.00	2	47.40	47.65	-2	212	-0.94%
2019/12/27	1	48.30	0	0.00	48.05	1	228	0.44%
2019/12/26	10	50.02	0	0.00	48.80	10	228	4.37%
2019/12/23	0	0.00	2	49.65	49.20	-2	228	-0.88%
2019/12/16	2	48.90	2	48.25	48.25	0	227	0.00%
2019/12/09	2	50.30	0	0.00	50.50	2	248	0.80%
2019/11/25	0	0.00	1	51.70	51.50	-1	302	-0.33%
2019/11/22	1	49.05	0	0.00	48.60	1	303	0.33%
2019/11/19	1	51.90	1	52.90	49.35	0	349	0.00%
2019/11/15	1	52.30	0	0.00	50.50	1	341	0.29%
2019/11/14	0	0.00	1	50.60	50.00	-1	346	-0.29%
2019/11/13	1	52.30	1	52.60	52.60	0	353	0.00%
2019/11/12	5	52.38	6	52.00	52.20	-1	373	-0.27%
2019/11/11	2	48.05	1	47.25	49.25	1	364	0.27%
2019/11/06	1	45.80	0	0.00	44.20	1	378	0.26%
2019/10/25	0	0.00	2	46.00	45.35	-2	370	-0.54%
2019/10/21	2	45.50	0	0.00	44.90	2	371	0.54%
2019/10/18	0	0.00	3	45.50	46.15	-3	369	-0.81%
2019/10/15	1	44.60	0	0.00	44.50	1	363	0.28%
2019/10/14	2	44.95	0	0.00	43.80	2	361	0.55%
2019/10/08	0	0.00	2	45.60	45.80	-2	354	-0.56%
2019/10/07	2	45.00	2	47.15	45.50	0	351	0.00%
2019/10/03	4	44.11	5	44.32	44.25	-1	339	-0.29%
2019/09/25	0	0.00	1	44.60	44.40	-1	335	-0.30%
2019/09/19	1	44.00	0	0.00	44.00	1	334	0.30%
2019/09/17	3	45.20	6	45.10	44.40	-3	332	-0.90%
2019/09/16	1	47.40	0	0.00	47.50	1	327	0.31%
2019/09/12	5	49.07	0	0.00	47.90	5	325	1.54%
2019/09/09	0	0.00	3	46.65	46.30	-3	305	-0.98%
2019/09/04	0	0.00	2	45.80	45.15	-2	277	-0.72%
2019/08/30	5	45.40	5	46.20	45.60	0	271	0.00%
2019/08/29	4	47.59	9	47.64	46.20	-5	256	-1.95%
2019/08/27	2	45.08	0	0.00	44.20	2	233	0.86%
2019/08/26	2	45.35	0	0.00	44.00	2	228	0.88%
2019/08/23	6	45.78	0	0.00	46.80	6	219	2.73%
2019/08/22	0	0.00	6	46.05	46.55	-6	201	-2.98%
2019/08/20	1	42.70	0	0.00	42.50	1	174	0.57%
2019/08/19	1	43.30	0	0.00	42.60	1	169	0.59%
2019/08/16	4	42.60	0	0.00	42.90	4	159	2.51%
2019/08/15	6	42.33	15	42.01	43.75	-9	147	-6.09%
2019/08/14	6	39.85	0	0.00	39.80	6	119	5.00%
2019/08/13	12	39.15	9	39.62	39.80	3	104	2.87%
2019/08/12	1	37.20	1	37.80	37.80	0	68	0.00%
2019/05/22	1	32.45	1	32.55	31.20	0	86	0.00%
2019/04/17	0	0.00	1	32.60	32.25	-1	44	-2.26%
2019/03/29	1	26.60	0	0.00	26.70	1	37	2.70%
2018/07/25	0	0.00	1	22.50	22.65	-1	26	-3.77%
2018/07/24	0	0.00	1	21.25	21.50	-1	25	-3.91%