• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.70
  • 漲幅
    -2.34%
  • 成交量
    723張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134829.4600.0029.25481,9942.41%
2024/12/12130.5000.0029.9511,9950.05%
2024/12/112929.9300.0029.90291,9951.45%
2024/12/101030.1400.0030.10101,9900.50%
2024/12/093830.0900.0030.25381,9981.90%
2024/12/061530.2300.0030.20151,9980.75%
2024/12/052130.3300.0030.30211,9991.05%
2024/12/021230.1900.0030.10122,0290.59%
2024/11/282830.1600.0030.20282,0451.37%
2024/11/275730.7500.0030.45572,0482.78%
2024/11/267631.7500.0031.55762,0353.73%
2024/11/25631.8600.0031.8562,0360.29%
2024/11/2000.00132.7032.70-12,032-0.05%
2024/11/1900.00432.2132.55-42,010-0.20%
2024/11/186631.2600.0030.80661,9823.33%
2024/11/15532.40533.0432.4001,9590.00%
2024/11/121130.0300.0030.60111,8760.59%
2024/11/11530.7200.0030.6051,8790.27%
2024/11/08231.9000.0031.8521,8790.11%
2024/11/07332.2500.0032.2031,8840.16%
2024/11/05532.751233.2132.70-71,920-0.36%
2024/11/04134.40433.7833.40-31,989-0.15%
2024/11/0100.00733.2033.65-71,989-0.35%
2024/10/301033.725.733.7933.704.32,0210.21%
2024/10/29832.67333.0532.2051,9830.25%
2024/10/25134.05133.5033.5002,1960.00%
2024/10/23533.3500.0033.2552,3470.21%
2024/10/22633.8000.0033.5562,4370.25%
2024/10/211433.751433.7934.4502,4590.00%
2024/10/18132.7000.0031.8512,4140.04%
2024/10/1700.00032.4532.4502,4650.00%
2024/10/160.132.7500.0032.900.12,5340.00%
2024/10/1500.001733.0433.35-172,552-0.67%
2024/10/14231.2000.0031.2022,5790.08%
2024/10/11631.7800.0031.1062,8570.21%
2024/10/09833.78633.0532.7023,2530.06%
2024/10/081231.73733.2834.1553,3020.15%
2024/10/0700.00832.0831.05-83,434-0.23%
2024/10/041031.517031.3931.80-603,868-1.55%
2024/10/01329.05029.2029.0533,9970.08%
2024/09/309.129.3100.0029.209.14,0330.22%
2024/09/27629.57029.9029.5564,0630.15%
2024/09/261629.7200.0029.55164,2570.38%
2024/09/25230.05130.0529.9014,3970.02%
2024/09/23329.8200.0029.8034,4080.07%
2024/09/2019.129.7300.0029.8019.14,4150.43%
2024/09/182029.7000.0029.45204,4330.45%
2024/09/16629.8600.0030.0064,4360.14%
2024/09/121029.9700.0030.00104,4600.22%
2024/09/10229.6500.0029.3024,4820.04%
2024/09/09229.98429.6530.30-24,482-0.04%
2024/09/041129.95330.6530.3584,5220.18%
2024/08/300.634.0000.0033.550.64,5660.01%
2024/08/2900.005.332.7733.40-5.34,594-0.11%
2024/08/280.733.5000.0033.350.74,6620.01%
2024/08/27233.2000.0033.4024,7680.04%
2024/08/26333.5500.0033.2034,9620.06%
2024/08/21233.2500.0033.2525,2600.04%
2024/08/20133.55233.7333.70-15,320-0.02%
2024/08/19533.4500.0033.4555,3350.09%
2024/08/1600.00133.2033.05-15,424-0.02%
2024/08/14132.70632.6932.35-55,440-0.09%
2024/08/091233.18233.5532.60105,4360.18%
2024/08/08632.3000.0032.2065,4260.11%
2024/08/07033.8500.0033.6005,4090.00%
2024/08/0615731.5500.0031.101575,3802.92% 大買/鉅額交易
2024/08/051234.67134.6034.40115,3020.21%
2024/08/02237.45238.9538.2005,2740.00%
2024/07/312839.481239.4839.20165,1770.31%
2024/07/3000.00539.1439.25-55,052-0.10%
2024/07/29538.28238.3038.1034,9460.06%
2024/07/2600.00136.5538.05-14,804-0.02%
2024/07/23636.1000.0037.8064,7630.13%
2024/07/223336.35436.5035.65294,6710.62%
2024/07/19337.78338.1738.7004,6210.00%
2024/07/184337.98837.7137.80354,5300.77%
2024/07/171139.32140.3039.10104,4770.22%
2024/07/16739.0500.0039.0574,4140.16%
2024/07/154139.822039.6639.20214,4000.48%
2024/07/121641.133541.0240.85-194,308-0.44%
2024/07/114740.822340.5340.35244,0930.59%
2024/07/1014.139.502939.2039.55-14.93,712-0.40%
2024/07/09539.049.238.4639.60-4.23,499-0.12%
2024/07/083639.0533.338.9239.652.73,2220.09%
2024/07/05437.301137.3437.55-72,740-0.26%
2024/07/0300.00135.2035.15-12,552-0.04%
2024/07/02835.81435.6134.9042,5680.16%
2024/07/015.235.072135.3635.25-15.82,400-0.66%
2024/06/271432.3500.0032.35142,5210.56%
2024/06/26733.2400.0032.9072,7610.25%
2024/06/251332.32332.7232.95102,8090.36%
2024/06/24133.7500.0033.0512,8490.04%
2024/06/21333.60133.8033.6022,8780.07%
2024/06/17234.4000.0034.1022,9400.07%
2024/06/14133.8500.0033.8513,0070.03%
2024/06/13133.75033.9033.7013,0820.03%
2024/06/1200.000.333.9133.85-0.33,124-0.01%
2024/06/111.134.20134.5534.150.13,1580.00%
2024/06/06234.53334.6834.80-13,219-0.03%
2024/06/05135.7500.0034.8013,2680.03%
2024/06/04335.771.535.8235.701.53,4230.04%
2024/06/031536.544136.7136.45-263,649-0.71%
2024/05/31337.57737.1937.45-43,833-0.10%
2024/05/303737.95337.7037.40343,8880.87%
2024/05/29136.821436.4936.85-133,863-0.34%
2024/05/287.135.271835.3935.15-113,948-0.28%
2024/05/271735.221035.1835.1574,0880.17%
2024/05/241134.67334.4334.5084,4750.18%
2024/05/23833.65233.1033.5564,6250.13%
2024/05/2230.534.581934.0434.0011.54,8850.24%
2024/05/211132.80632.9733.3055,3570.09%
2024/05/20632.40832.5032.55-25,654-0.04%
2024/05/17832.41532.2832.0536,0670.05%
2024/05/15231.65631.6831.65-46,550-0.06%
2024/05/14731.923931.9631.90-326,599-0.48%
2024/05/131831.2100.0031.30186,6050.27%
2024/05/102031.261731.7031.5536,6160.05%
2024/05/09331.97232.1031.7516,6130.02%
2024/05/08331.2700.0031.4536,6030.05%
2024/05/07931.29431.5631.4056,6060.08%
2024/05/03431.7800.0031.5546,6040.06%
2024/05/02331.85231.5531.9016,6120.02%
2024/04/304231.51232.8032.30406,6230.60%
2024/04/29231.9000.0031.7026,6130.03%
2024/04/24231.80232.0531.8006,6380.00%
2024/04/223131.1800.0031.05316,6470.47%
2024/04/196931.6800.0032.05696,6411.04%
2024/04/18233.40733.3533.35-56,613-0.08%
2024/04/171232.422333.3734.30-116,599-0.17%
2024/04/167831.726231.4731.40166,5270.25%
2024/04/15133.35333.1533.00-26,491-0.03%
2024/04/12134.951034.9134.70-96,475-0.14%
2024/04/11534.50634.0533.95-16,462-0.02%
2024/04/10634.79135.2034.7556,4330.08%
2024/04/09134.801134.8934.80-106,433-0.16%
2024/04/081235.085135.1735.05-396,411-0.61%
2024/04/03236.7000.0036.3026,3910.03%
2024/04/022937.09537.4836.85246,3890.38%
2024/04/015038.522638.1338.05246,3790.38%
2024/03/293637.36737.4337.45296,1870.47%
2024/03/28936.26636.0036.0535,9490.05%
2024/03/272.135.87235.9035.900.15,9520.00%
2024/03/26135.8000.0034.5515,9350.02%
2024/03/250.136.20136.0035.95-15,895-0.02%
2024/03/2200.00135.2034.90-15,876-0.02%
2024/03/21235.6000.0035.2525,8560.03%
2024/03/20036.40135.8535.45-15,891-0.02%
2024/03/19135.905136.6336.50-505,947-0.84%
2024/03/18634.98435.8336.1525,8840.03%
2024/03/156033.931034.0034.00505,8050.86%
2024/03/14232.95333.1032.85-15,766-0.02%
2024/03/13135.40434.3833.85-35,746-0.05%
2024/03/12535.53235.5035.5035,7650.05%
2024/03/112535.284035.1535.00-155,746-0.26%
2024/03/089.136.219035.8834.90-80.95,694-1.42%
2024/03/073540.276439.0338.10-295,519-0.53%
2024/03/064739.802040.2340.50275,2610.51%
2024/03/05738.90639.0339.0015,0200.02%
2024/03/044338.73738.4438.40364,8630.74%
2024/03/0133.138.677839.2038.10-44.94,691-0.96%
2024/02/29541.183041.2240.80-254,407-0.57%
2024/02/2715241.9710241.5241.05504,2291.18% 大買/大賣/
2024/02/266539.8169.139.6040.70-4.13,775-0.11%
2024/02/2337.141.0531.240.9140.605.93,5590.17%
2024/02/2220841.5818941.4240.90193,2650.58% 大買/大賣/
2024/02/214439.3560.140.3540.80-16.12,693-0.60%
2024/02/207237.3280.337.9137.10-8.32,358-0.35%
2024/02/1939.137.876138.2438.60-21.91,922-1.14%
2024/02/1626.334.591234.4035.1014.31,6730.86%
2024/02/15831.810.131.4031.957.91,4110.56%
2024/02/05430.0800.0030.4041,3540.30%
2024/01/31031.5000.0031.2501,3490.00%
2024/01/30031.6500.0031.3001,3640.00%
2024/01/2900.0055.231.3331.30-55.21,362-4.05%
2024/01/2400.00831.5831.55-81,354-0.59%
2024/01/23531.60231.4531.4531,3780.22%
2024/01/22531.40231.4531.4031,3580.22%
2024/01/1800.00130.1030.30-11,305-0.08%
2024/01/17230.6000.0030.4021,3050.15%
2024/01/165730.95130.8030.90561,2934.33%
2024/01/1200.00130.1529.35-11,247-0.08%
2024/01/11129.90330.2530.20-21,239-0.16%
2024/01/10228.6000.0028.6521,2230.16%
2024/01/09028.7800.0028.8001,2250.00%
2024/01/08029.351029.8028.90-101,222-0.82%
2024/01/0400.00530.1530.10-51,198-0.42%
2024/01/0300.00329.9529.85-31,211-0.25%
2024/01/028.130.6300.0030.408.11,2160.67%
2023/12/291030.96131.2531.1591,2160.74%
2023/12/28531.24231.5030.8031,1900.25%
2023/12/271330.821530.9431.50-21,164-0.17%
2023/12/26430.18230.3830.5021,1050.18%
2023/12/25030.65730.6930.05-71,104-0.63%
2023/12/221030.80730.6230.8531,0930.27%
2023/12/2100.00330.0730.15-31,038-0.29%
2023/12/19428.801628.8228.80-121,022-1.17%
2023/12/18030.10130.4029.75-11,022-0.10%
2023/12/15731.421130.6230.45-41,035-0.39%
2023/12/141630.882830.9830.90-12988-1.21%
2023/12/131129.581129.5929.5008950.00%
2023/12/112028.5610328.9628.85-83892-9.30% 大賣/
2023/12/08729.4612329.0328.90-116889-13.04% 大賣/鉅額交易
2023/12/0722131.611230.9729.5520987523.86% 大買/鉅額交易
2023/12/06429.7500.0029.7047940.50%
2023/12/05529.88129.8030.0047950.50%
2023/12/04429.61129.5529.6037900.38%
2023/12/01028.8000.0028.9007880.00%
2023/11/3000.004.128.7028.80-4.1799-0.51%
2023/11/2900.005728.1328.20-57802-7.11%
2023/11/270.127.1000.0026.800.11,0150.01%
2023/11/23328.30228.6527.9511,1390.09%
2023/11/21327.8000.0027.6531,1520.26%
2023/11/2000.00328.1528.10-31,174-0.26%
2023/11/17028.0000.0027.7001,2180.00%
2023/11/16027.701227.9227.95-121,235-0.97%
2023/11/1300.00327.7027.55-31,368-0.22%
2023/11/10027.4500.0027.1001,3830.00%
2023/11/07026.80827.1127.65-81,405-0.57%
2023/11/06826.78026.6526.8081,4120.56%
2023/10/312026.142026.7025.5001,4340.00%
2023/10/2600.00125.0524.95-11,518-0.07%
2023/10/24025.2300.0024.9001,6750.00%
2023/10/23024.6500.0024.7001,8260.00%
2023/10/2000.00025.0024.5501,9140.00%
2023/10/19025.0500.0025.1501,9350.00%
2023/10/181125.02125.1524.95101,9490.51%
2023/10/17025.8000.0025.6001,9580.00%
2023/10/16225.70126.0525.8011,9810.05%
2023/10/13026.2000.0026.0002,0700.00%
2023/10/1200.00126.3526.35-12,183-0.05%
2023/10/115326.1700.0025.85532,2082.40%
2023/10/0610827.2200.0026.901082,2244.85% 大買/鉅額交易
2023/10/053128.1600.0028.05312,2201.40%
2023/10/0453.328.7000.0028.6553.32,2532.37%
2023/10/0300.001129.2029.10-112,306-0.48%
2023/09/272428.7100.0028.65242,4071.00%
2023/09/26029.5000.0028.9002,4480.00%
2023/09/25129.5500.0029.5512,5680.04%
2023/09/223728.69429.1629.25332,6341.25%
2023/09/212828.8300.0029.30282,6351.06%
2023/09/201630.4600.0030.35162,6300.61%
2023/09/19330.4500.0030.1032,6180.11%
2023/09/15031.08230.7530.35-22,624-0.08%
2023/09/13230.15130.2030.0512,6460.04%
2023/09/11131.10131.0530.5502,6430.00%
2023/09/0600.00632.2532.10-62,668-0.22%
2023/09/04632.861232.8532.70-62,673-0.22%
2023/09/01532.3418.132.0132.75-13.12,689-0.49%
2023/08/3149.132.444632.7731.853.12,6380.12%
2023/08/305032.674232.9633.3582,4770.32%
2023/08/2300.00232.5031.75-22,320-0.09%
2023/08/22131.800.131.3531.800.92,2780.04%
2023/08/1800.00032.0732.3502,2650.00%
2023/08/17132.45132.2032.4502,2370.00%
2023/08/1600.00330.2730.75-32,139-0.14%
2023/08/143028.71030.0028.85302,1211.41%
2023/08/11129.95130.4030.0502,1050.00%
2023/08/105429.3200.0028.95542,0782.60%
2023/08/09330.2200.0030.2032,0750.14%
2023/08/07131.0000.0031.4012,1660.05%
2023/08/02131.7000.0031.1012,1540.05%
2023/07/31133.65132.9032.7502,0770.00%
2023/07/28133.95733.9633.90-62,025-0.30%
2023/07/27133.35733.1433.20-61,930-0.31%
2023/07/26732.8432.231.6032.00-25.21,863-1.35%
2023/07/251333.041032.1533.1531,7160.17%
2023/07/2100.000.231.5031.80-0.21,599-0.02%
2023/07/201331.542.231.5931.0510.81,6000.68%
2023/07/191.131.20130.9531.250.11,5820.01%
2023/07/1857.231.68934.0430.6548.21,5593.09%
2023/07/175132.996932.3933.10-181,463-1.23%
2023/07/141.131.495030.8831.50-48.91,346-3.63%
2023/07/13229.9300.0030.0021,3180.15%
2023/07/1200.00231.6531.35-21,284-0.16%
2023/07/116.231.94331.8231.603.21,2680.25%
2023/07/10231.78332.0031.45-11,228-0.08%
2023/07/072030.84930.7230.35111,1790.93%
2023/07/06132.0000.0031.9511,1060.09%
2023/07/0500.00331.5031.25-31,085-0.28%
2023/07/04831.45531.2531.5031,0880.28%
2023/07/032031.962332.2632.30-31,046-0.29%
2023/06/301229.52429.7530.3089230.87%
2023/06/292028.6100.0028.20208442.37%
2023/06/285528.8800.0029.05558286.64%
2023/06/191529.5000.0029.20157711.94%
2023/06/16628.12128.2528.7557440.67%
2023/06/151027.9500.0028.15107331.36%
2023/06/13128.0000.0027.9017130.14%
2023/06/12527.95128.4528.0546930.58%
2023/06/09527.251327.3827.20-8644-1.24%
2023/06/0800.00327.0027.10-3626-0.48%
2023/06/071125.96126.8026.85106031.66%
2023/06/06325.7500.0025.2035640.53%
2023/06/0200.00025.0025.6005590.00%
2023/05/2400.00025.0025.0005260.00%
2023/05/1800.00124.5524.45-1511-0.20%
2023/05/1700.00124.6524.70-1504-0.20%
2023/05/160.124.7500.0024.700.14980.01%
2023/05/1500.000.125.0025.10-0.1486-0.02%
2023/05/120.124.60025.0524.600.14590.02%
2023/05/11325.1200.0024.1034050.74%
2023/05/10523.5000.0023.7053361.48%
2023/04/1800.00123.3523.20-1281-0.36%
2023/04/1700.00023.4023.3002780.00%
2023/04/1400.00023.5023.5502750.00%
2023/04/13223.50023.5523.4522690.74%
2023/04/12123.90023.8024.0012610.39%
2023/04/11023.35123.4523.50-1251-0.40%
2023/04/10023.2000.0023.2002440.00%
2023/04/07022.9500.0022.8002330.00%
2023/04/06022.8000.0022.4502130.00%
2023/03/31022.6000.0022.2502100.00%
2023/03/30022.4000.0022.2002070.00%
2023/03/29022.2500.0022.2002050.00%
2023/03/28022.4000.0022.2002090.00%
2023/03/24022.60122.3022.25-1209-0.48%
2023/03/22122.0500.0021.9012070.48%
2023/03/17023.0000.0021.8001940.00%
2023/03/13022.2300.0022.0501920.00%
2023/03/10022.5000.0022.1501910.00%
2023/03/09022.6500.0022.4501880.00%
2023/03/08122.2500.0022.5511870.53%
2023/03/03021.8000.0021.5501710.00%
2023/03/02021.9000.0021.5501680.00%
2023/02/23121.85521.8321.85-4157-2.54%
2023/02/1700.00420.8020.85-4138-2.89%
2023/02/10120.55320.5520.60-2147-1.36%
2023/02/09020.8200.0020.6501500.00%
2023/02/08021.1500.0020.7501560.00%
2023/02/07020.7800.0020.7501560.00%
2023/02/06420.9000.0020.7541582.53%
2023/02/03020.7500.0020.6001520.00%
2023/02/011120.3000.0020.55111467.51%
2023/01/12619.9000.0020.1061484.03%
2023/01/11119.9500.0020.1011490.67%
2023/01/10419.9800.0020.1041532.61%
2022/12/30419.9500.0020.2041712.33%
2022/12/291419.8700.0020.05141728.12%
2022/12/282020.0500.0019.902017211.59%
2022/12/27420.3300.0020.4041742.29%
2022/12/26920.3900.0020.3091775.06%
2022/12/23420.0300.0020.5041812.21%
2022/12/22220.0000.0020.1021811.10%
2022/12/211320.0800.0020.05131916.79%
2022/12/201520.1800.0020.05151957.66%
2022/12/192820.2700.0020.352819814.13%
2022/12/161120.5500.0020.65111985.54%
2022/12/14520.7000.0020.7052012.48%
2022/12/133320.7000.0020.603320216.32%
2022/12/12620.6400.0020.8062032.95%
2022/12/091820.8700.0020.80182058.77%
2022/12/081020.8800.0020.90102154.64%
2022/12/072920.8200.0020.802921713.34%
2022/12/061820.8800.0020.80182208.15%
2022/11/29220.6000.0020.6022300.87%
2022/11/28820.6600.0020.6082323.44%
2022/11/251020.8100.0020.75102344.27%
2022/11/24520.7600.0020.7552352.13%
2022/11/23720.7600.0020.7572352.97%
2022/11/22920.5400.0020.6092383.77%
2022/11/21720.6400.0020.6572412.90%
2022/11/18220.8300.0020.8022440.82%
2022/11/171020.7500.0020.75102444.10%
2022/11/16720.7600.0020.8072442.86%
2022/11/15720.6900.0020.8072462.84%
2022/11/11920.5700.0020.5092623.42%
2022/11/101020.4800.0020.50102653.76%
2022/11/093120.921020.5520.75212737.67%
2022/11/083320.8200.0020.703328611.53%
2022/11/075021.1700.0021.005032115.54%
2022/11/04720.7400.0020.9573232.16%
2022/11/03520.11520.0520.2003240.00%
2022/11/021620.1000.0020.20163324.81%
2022/10/31219.6000.0019.9023820.52%
2022/10/281419.6800.0019.55143973.52%
2022/10/27219.9500.0020.0023990.50%
2022/10/261119.5600.0019.50114082.69%
2022/10/211819.8900.0019.90184244.24%
2022/10/202119.8700.0020.10214244.95%
2022/10/191920.5000.0020.40194244.48%
2022/10/182520.4300.0020.70254225.91%
2022/10/121421.9100.0021.90144203.33%
2022/10/115322.5900.0022.655342012.61%
2022/10/061423.4100.0023.45144193.33%
2022/10/052523.4000.0023.50254225.92%
2022/10/04823.5600.0023.6584241.88%
2022/09/29922.7000.0022.7594322.08%
2022/09/283222.6700.0022.00324327.40%
2022/09/271123.2200.0023.30114262.58%
2022/09/266223.4500.0023.256242514.58%
2022/09/23823.8300.0023.9584291.86%
2022/09/22523.6700.0023.9054351.15%
2022/09/21223.8000.0024.0024380.46%
2022/09/20523.9700.0024.0554381.14%
2022/09/0700.00223.6023.65-2490-0.41%
2022/09/061823.57123.6523.65174933.44%
2022/09/051523.7500.0023.65154923.05%
2022/09/0200.00124.0024.00-1491-0.20%
2022/09/01423.8800.0024.0044940.81%
2022/08/3100.00124.1524.05-1495-0.20%
2022/08/29723.3900.0023.7575031.39%
2022/08/26323.8800.0023.9535080.59%
2022/08/25323.9200.0023.9035130.58%
2022/08/1800.00124.3024.20-1526-0.19%
2022/08/16923.8200.0023.8595151.75%
2022/08/1500.00124.1023.90-1510-0.20%
2022/08/1100.00223.2522.75-2463-0.43%
2022/08/0900.00322.9022.85-3456-0.66%
2022/08/05823.3000.0023.2584381.83%
2022/08/044522.30121.3022.504440510.85%
2022/08/02222.0000.0021.5023950.51%
2022/07/291721.4200.0021.55173804.47%
2022/07/27120.5500.0020.6013720.27%
2022/07/26920.1400.0020.2593712.42%
2022/07/251320.0800.0020.15133703.51%
2022/07/193620.5300.0020.55363929.18%
2022/07/181120.3600.0020.35113892.82%
2022/07/15720.07220.0020.2053921.27%
2022/07/14219.6000.0020.1023930.51%
2022/07/13519.6000.0019.6053911.28%
2022/07/1100.00420.0019.95-4396-1.01%
2022/07/08320.0200.0020.0533950.76%
2022/07/07119.4500.0019.5513910.26%
2022/07/06020.5000.0019.0003870.00%
2022/07/051819.0800.0019.50183894.63%
2022/07/041619.0100.0018.95163884.12%
2022/07/011719.1800.0019.20173944.31%
2022/06/30219.9500.0020.0023880.51%
2022/06/29120.3000.0020.4513850.26%
2022/06/28220.9000.0020.9023850.52%
2022/06/27421.3500.0021.3043891.03%
2022/06/232520.2900.0020.40253926.38%
2022/06/223220.6600.0020.50323898.22%
2022/06/21521.25521.3021.6503760.00%
2022/06/203221.392621.2521.0063791.58%
2022/06/171921.821521.9522.1043701.08%
2022/06/142622.6100.0022.80263667.10%
2022/05/18123.3500.0023.4014310.23%
2022/05/1200.00323.0022.75-3461-0.65%
2022/05/11323.1200.0023.3034630.65%
2022/05/10223.35223.7023.7004670.00%
2022/05/09422.79322.6522.7014710.21%
2022/05/061322.7700.0022.80134762.73%
2022/05/03222.8000.0022.8025110.39%
2022/04/292923.1800.0023.00295415.36%
2022/04/285122.6200.0023.05515599.12%
2022/04/277622.0800.0022.057656813.37%
2022/04/261923.0100.0022.90195783.28%
2022/04/255123.5700.0023.50515978.54%
2022/04/22224.2500.0024.4026190.32%
2022/04/19324.2200.0024.3036980.43%
2022/04/189024.23124.3524.108974112.00%
2022/04/154624.6600.0024.60467755.93%
2022/04/141025.00025.0025.00108561.17%
2022/04/13624.9700.0025.2569500.63%
2022/04/122424.80524.7024.80191,0281.85%
2022/04/113224.991025.0024.95221,0872.02%
2022/04/081425.3800.0025.50141,2131.15%
2022/04/07825.0400.0025.1081,3740.58%
2022/04/01525.0000.0025.5551,8310.27%
2022/03/311825.5700.0025.60182,0880.86%
2022/03/30025.9000.0025.8002,1090.00%
2022/03/29325.0000.0025.8032,1210.14%
2022/03/282425.0200.0025.20242,1221.13%
2022/03/24825.3600.0025.6082,1200.38%
2022/03/23925.65125.7025.6582,1300.38%
2022/03/2200.00125.5025.70-12,136-0.05%
2022/03/21225.0000.0025.4522,1410.09%
2022/03/18525.00525.1225.1502,1560.00%
2022/03/171724.712024.6525.00-32,180-0.14%
2022/03/165824.48824.3024.30502,2252.25%
2022/03/154924.7500.0024.65492,2352.19%
2022/03/14825.053025.1125.10-222,253-0.98%
2022/03/11525.0800.0025.2552,2800.22%
2022/03/10825.65825.6525.6502,3760.00%
2022/03/09525.00025.0025.1552,4130.21%
2022/03/084524.801624.5724.75292,4681.17%
2022/03/074925.93525.7025.70442,5161.75%
2022/03/04526.602026.5426.50-152,521-0.59%
2022/03/031026.90527.3026.9052,5310.20%
2022/03/021027.102027.1227.10-102,544-0.39%
2022/03/012026.5700.0026.60202,5450.79%
2022/02/25026.20126.3026.25-12,558-0.04%
2022/02/243126.3700.0026.05312,5691.21%
2022/02/229026.58226.8526.70882,6073.38%
2022/02/21226.9000.0027.1522,7160.07%
2022/02/18527.002027.1527.30-152,781-0.54%
2022/02/172027.1500.0027.20202,8800.69%
2022/02/16027.0000.0026.7502,9040.00%
2022/02/1500.00127.1026.60-12,932-0.03%
2022/02/143926.401526.5026.55243,0920.78%
2022/02/11626.9300.0027.1063,1090.19%
2022/02/101727.282527.3027.35-83,123-0.26%
2022/02/092527.57527.7527.60203,1790.63%
2022/02/0800.00426.8527.50-43,365-0.12%
2022/02/072426.432026.8426.8043,3900.12%
2022/01/261226.34426.3826.1583,3940.24%
2022/01/25526.30626.1426.10-13,409-0.03%
2022/01/243425.971226.1426.60223,4320.64%
2022/01/211227.611627.5427.15-43,436-0.12%
2022/01/201627.801527.7027.7013,4490.03%
2022/01/193727.961527.8327.80223,4500.64%
2022/01/1800.00228.3528.20-23,458-0.06%
2022/01/17628.41728.5228.50-13,453-0.03%
2022/01/141228.2300.0028.35123,4530.35%
2022/01/13728.8600.0029.0573,4730.20%
2022/01/12129.702529.9429.50-243,617-0.66%
2022/01/113729.791229.3829.20253,6300.69%
2022/01/10230.202630.0330.65-243,599-0.67%
2022/01/073131.062730.7130.5543,5950.11%
2022/01/065031.264931.0631.8513,5310.03%
2022/01/053630.841730.9930.75193,4660.55%
2022/01/04430.4113730.5231.20-1333,411-3.90% 大賣/鉅額交易
2022/01/034930.871630.7630.35333,3890.97%
2021/12/305231.4659.131.9032.00-7.13,320-0.21%
2021/12/292931.765931.5531.55-303,209-0.93%
2021/12/284430.251730.3630.10272,9770.91%
2021/12/2766.129.5213930.0730.40-72.92,935-2.48% 大賣/
2021/12/241328.461328.4028.2502,9070.00%
2021/12/23528.301528.4928.60-103,230-0.31%
2021/12/22128.1500.0027.9513,4650.03%
2021/12/211028.0100.0028.00103,7880.26%
2021/12/203127.831128.0027.95204,0830.49%
2021/12/17527.8000.0027.5554,8670.10%
2021/12/1500.00628.2028.20-65,205-0.12%
2021/12/14628.0200.0027.7065,2000.12%
2021/12/1000.003728.9428.85-375,159-0.72%
2021/12/092328.471528.1228.1585,1080.16%
2021/12/082528.753228.8328.75-75,089-0.14%
2021/12/07928.61528.4028.3545,0660.08%
2021/12/064429.016629.3128.95-225,034-0.44%
2021/12/034028.674128.6628.80-14,938-0.02%
2021/12/025228.411528.2528.20374,9000.76%
2021/12/011128.763627.9529.25-254,845-0.52%
2021/11/304027.373027.4227.50104,7830.21%
2021/11/292626.483526.2526.70-94,776-0.19%
2021/11/261527.081527.0526.8004,7720.00%
2021/11/25527.53527.5027.5004,7660.00%
2021/11/2400.00427.7028.00-44,768-0.08%
2021/11/22627.68527.9027.8514,8280.02%
2021/11/191028.101528.2327.75-54,819-0.10%
2021/11/186729.274329.7028.55244,7880.50%
2021/11/174129.414129.3729.5004,6750.00%
2021/11/168029.137728.8228.7534,6100.07%
2021/11/152528.542328.4828.5024,5140.04%
2021/11/122828.282628.3728.5024,4720.04%
2021/11/113828.115028.1627.60-124,444-0.27%
2021/11/102526.64726.8027.00184,2840.42%
2021/11/09727.091026.7426.65-34,262-0.07%
2021/11/084627.814127.9927.1054,2440.12%
2021/11/058228.539628.6128.05-144,184-0.33%
2021/11/04726.31326.5227.4543,9950.10%
2021/11/031026.752726.4626.75-173,970-0.43%
2021/11/024926.061025.8325.75393,9580.99%
2021/11/014226.35326.2026.35393,9350.99%
2021/10/299925.65125.7025.60983,9012.51%
2021/10/281225.84125.9525.80113,8680.28%
2021/10/2700.00526.9226.80-53,839-0.13%
2021/10/252526.075226.1326.40-273,798-0.71%
2021/10/221626.601326.3726.2533,7840.08%
2021/10/213427.49627.1527.00283,7590.74%
2021/10/202528.157728.3128.20-523,712-1.40%
2021/10/1900.005027.0227.70-503,541-1.41%
2021/10/182125.2000.0025.20213,5030.60%
2021/10/151624.93125.2525.10153,4940.43%
2021/10/146324.23124.1524.30623,4711.79%
2021/10/131024.3100.0024.35103,4500.29%
2021/10/08426.1000.0026.2543,3970.12%
2021/10/07126.802225.9626.65-213,360-0.63%
2021/10/063325.553025.3525.3033,3030.09%
2021/10/052225.97125.6026.00213,2530.65%
2021/10/04726.4300.0025.5573,1900.22%
2021/10/0113229.199129.6427.90413,0701.34% 大買/
2021/09/3021831.5150531.6731.00-2872,853-10.06% 大買/大賣/鉅額交易
2021/09/2916831.1053731.0031.40-3692,513-14.68% 大買/大賣/鉅額交易
2021/09/2812631.1420531.6930.90-792,271-3.48% 大買/大賣/
2021/09/272129.9824430.2531.50-2231,945-11.46% 大賣/鉅額交易
2021/09/24133.130.3318030.3330.90-471,652-2.84% 大買/大賣/
2021/09/232028.292628.8428.85-6863-0.70%
2021/09/2200.001026.2526.25-10611-1.63%
2021/09/162223.604123.7523.80-19511-3.71%
2021/09/15024.5000.0024.2505070.00%
2021/09/14224.35124.5024.3515100.20%
2021/09/13524.4500.0024.4555100.98%
2021/09/102524.532024.5324.4555170.97%
2021/09/092324.462024.5424.4535230.57%
2021/09/081724.3500.0024.35175303.20%
2021/09/0700.002524.8824.90-25534-4.67%
2021/09/061024.351024.1024.1005310.00%
2021/09/021025.10625.0724.8045320.75%
2021/09/014525.682525.4925.45205243.82%
2021/08/30025.3000.0024.8505020.00%
2021/08/26623.803524.8926.00-29458-6.33%
2021/08/251823.361723.5423.6514090.24%
2021/08/244323.061523.3523.30284056.91%
2021/08/23922.282223.1423.35-13410-3.17%
2021/08/202722.60122.7022.50264066.39%
2021/08/196923.15722.9523.006240215.40%
2021/08/18523.6800.0023.7553961.26%
2021/08/161423.4500.0023.45143983.51%
2021/08/131323.8300.0023.90133973.27%
2021/08/12723.4400.0023.9573971.76%
2021/08/111923.7300.0023.50194004.74%
2021/08/101524.0100.0024.05154163.60%
2021/08/093224.2300.0024.05324377.32%
2021/08/066523.6000.0023.756543914.77%
2021/08/051723.3500.0023.45174513.77%
2021/08/041723.36623.3023.45114852.26%
2021/08/032722.7600.0022.85275155.23%
2021/08/025922.6000.0022.655953910.95%
2021/07/303522.8800.0022.70355486.38%
2021/07/297622.68522.7022.757155512.77%
2021/07/282422.3000.0022.25245634.26%
2021/07/27822.8400.0022.9585911.35%
2021/07/26422.8600.0023.1546200.64%
2021/07/233022.8300.0022.90306424.67%
2021/07/2200.00323.2023.25-3659-0.46%
2021/07/211422.8400.0023.00146732.08%
2021/07/203123.0800.0023.00316884.50%
2021/07/192823.6800.0023.55286914.05%
2021/07/1600.00023.7523.7507200.00%
2021/07/15723.4600.0023.7077350.95%
2021/07/142423.3900.0023.40247563.17%
2021/07/133423.77223.8023.60327884.06%
2021/07/12623.9600.0023.9568000.75%
2021/07/094224.1900.0024.00428225.11%
2021/07/0817724.4000.0024.2517786320.51% 大買/鉅額交易
2021/07/075025.57125.7025.55499015.44%
2021/07/0610925.6100.0025.6010997211.21% 大買/鉅額交易
2021/07/058125.7800.0025.80811,0287.88%
2021/07/028724.9200.0025.00871,0798.06%
2021/07/011924.6700.0024.70191,1371.67%
2021/06/302524.8200.0024.85251,2032.08%
2021/06/291524.6700.0024.65151,2391.21%
2021/06/28724.8400.0024.8071,2710.55%
2021/06/25125.0000.0024.7011,2940.08%
2021/06/2300.00224.1024.20-21,419-0.14%
2021/06/22223.6000.0023.7022,0170.10%
2021/06/215023.3700.0023.25502,3892.09%
2021/06/182923.51223.7023.80272,4131.12%
2021/06/17322.70223.5523.5012,4300.04%
2021/06/16223.2000.0023.1022,4460.08%
2021/06/15323.00623.4323.35-32,502-0.12%
2021/06/111523.7300.0023.50152,5480.59%
2021/06/09223.9500.0023.9522,5980.08%
2021/06/0400.001224.6524.55-122,695-0.45%
2021/06/0300.00924.8624.85-92,719-0.33%
2021/06/021425.021324.9925.0012,7720.04%
2021/06/011525.27625.3425.3592,7890.32%
2021/05/2000.00723.3823.55-73,393-0.21%
2021/05/192823.48223.6023.60263,6200.72%
2021/05/18523.06322.7523.4523,6950.05%
2021/05/175721.9300.0021.35573,7161.53%
2021/05/14523.4900.0023.5053,7280.13%
2021/05/13323.65223.7023.7513,9000.03%
2021/05/122623.56423.9823.70224,0010.55%
2021/05/116525.58125.4025.35644,0051.60%
2021/05/100.227.3000.0027.150.24,0030.00%
2021/05/06128.3500.0028.0014,0940.02%
2021/05/051528.8500.0028.20154,2590.35%
2021/05/0412228.43629.0828.601164,4362.61% 大買/鉅額交易
2021/05/031029.93130.4029.9094,4720.20%
2021/04/291031.081131.2330.85-14,503-0.02%
2021/04/280.630.50730.9930.75-6.44,517-0.14%
2021/04/27230.55430.5530.45-24,517-0.04%
2021/04/26931.03930.9230.7004,5210.00%
2021/04/22930.0000.0029.8594,5060.20%
2021/04/21330.37130.8030.4024,4830.04%
2021/04/20330.95330.8030.6504,4720.00%
2021/04/1918.230.654930.7430.55-30.84,469-0.69%
2021/04/162031.21731.3231.20134,4450.29%
2021/04/151331.004430.6331.40-314,438-0.70%
2021/04/1460.130.431030.2130.3050.14,4211.13%
2021/04/13331.60631.4331.15-34,396-0.07%
2021/04/121732.164132.4131.65-244,358-0.55%
2021/04/099.131.551131.4731.95-1.94,284-0.04%
2021/04/081932.212432.1132.10-54,238-0.12%
2021/04/074432.115132.0132.30-74,186-0.17%
2021/04/069431.468131.4131.65134,1440.31%
2021/04/012130.192930.4230.40-84,094-0.20%
2021/03/318130.244.230.3330.2576.84,0801.88%
2021/03/301430.434330.5230.35-294,079-0.71%
2021/03/2928.230.184630.4030.15-17.84,116-0.43%
2021/03/26330.43530.3730.75-24,078-0.05%
2021/03/2513032.4611631.9030.85144,0350.35% 大買/大賣/
2021/03/242231.18124.231.5632.15-102.23,454-2.96% 大賣/鉅額交易
2021/03/23029.20129.0029.25-13,094-0.03%
2021/03/221428.942028.9528.95-63,093-0.19%
2021/03/191229.248629.4729.20-743,116-2.37%
2021/03/181929.6811629.8029.20-973,188-3.04% 大賣/
2021/03/175829.507729.5029.50-193,248-0.58%
2021/03/161829.441329.5029.1053,2750.15%
2021/03/151829.183629.1929.20-183,270-0.55%
2021/03/124729.306429.2329.00-173,280-0.52%
2021/03/111728.50828.5228.5093,2750.27%
2021/03/101428.24428.2928.20103,3480.30%
2021/03/0910328.06128.2028.551023,4182.98% 大買/鉅額交易
2021/03/081929.101829.2528.1013,4180.03%
2021/03/05527.98228.0028.0033,4240.09%
2021/03/04127.70127.5527.7003,4860.00%
2021/03/0300.001128.2028.15-113,464-0.32%
2021/03/02128.5000.0028.1013,4410.03%
2021/02/26229.10128.9029.0013,4090.03%
2021/02/252029.20429.5029.25163,4010.47%
2021/02/242330.142330.4329.5003,4460.00%
2021/02/23529.12128.9029.2543,3570.12%
2021/02/226731.118631.1029.65-193,310-0.57%
2021/02/194029.1329.829.0530.0510.23,0510.34%
2021/02/186026.384226.8127.35182,8300.64%
2021/02/17725.852525.8725.85-182,759-0.65%
2021/02/052425.716325.8825.55-392,725-1.43%
2021/02/0412526.4822226.8225.85-972,714-3.57% 大買/大賣/
2021/02/038925.542225.9025.70672,5642.61%
2021/02/021024.973825.1225.10-282,504-1.12%
2021/02/015924.10424.6324.75552,5052.20%
2021/01/2927225.23824.8224.502642,49910.56% 大買/鉅額交易
2021/01/286825.532425.5425.75442,4411.80%
2021/01/2766.826.453426.8226.2532.82,4321.35%
2021/01/263226.081126.1826.10212,3030.91%
2021/01/25924.481525.3025.00-62,126-0.28%
2021/01/221524.881324.7524.8022,0630.10%
2021/01/216224.0200.0024.35622,0093.08%
2021/01/20392.223.992023.8124.00372.21,98218.77% 大買/鉅額交易
2021/01/191724.1600.0024.00171,9710.86%
2021/01/183323.0400.0023.55331,9601.68%
2021/01/1515223.5800.0023.451521,9587.76% 大買/鉅額交易
2021/01/141123.5500.0023.85111,9590.56%
2021/01/131223.5800.0023.60121,9700.61%
2021/01/1211723.7000.0023.601171,9815.90% 大買/鉅額交易
2021/01/113823.9800.0023.90381,9771.92%
2021/01/082823.9900.0023.90282,0091.39%
2021/01/07624.0500.0023.8562,0280.30%
2021/01/063723.77124.3523.60362,0451.76%
2020/12/3000.00124.6024.40-12,225-0.04%
2020/12/29324.53324.5024.4502,2340.00%
2020/12/2800.00124.5024.20-12,230-0.04%
2020/12/25224.30324.1024.10-12,219-0.05%
2020/12/24424.54224.6524.4022,2060.09%
2020/12/231323.0500.0025.00132,1810.60%
2020/12/222723.3300.0023.05272,1461.26%
2020/12/1800.00324.4524.15-32,122-0.14%
2020/12/17324.3500.0024.3532,1350.14%
2020/12/16224.80224.7024.5002,1450.00%
2020/12/15824.05124.6024.0072,1430.33%
2020/12/14525.531525.3424.85-102,125-0.47%
2020/12/1100.00925.6625.60-92,058-0.44%
2020/12/101325.20325.2525.45101,9890.50%
2020/12/09124.8000.0024.8011,9610.05%
2020/12/0800.002824.5624.70-282,000-1.40%
2020/12/07524.61125.2024.0042,0360.20%
2020/12/044525.47125.3024.90442,0362.16%
2020/12/03725.08625.1525.0512,0310.05%
2020/12/011024.40124.4524.3592,1240.42%
2020/11/30224.303224.1624.45-302,128-1.41%
2020/11/24022.75223.0022.75-22,209-0.09%
2020/11/232423.411423.5823.35102,2590.44%
2020/11/20222.95422.9323.05-22,216-0.09%
2020/11/191922.40122.0522.50182,2570.80%
2020/11/172421.86121.8521.95232,3120.99%
2020/11/16921.9300.0022.0092,3700.38%
2020/11/1200.001022.2022.25-102,423-0.41%
2020/11/111221.932622.1522.20-142,433-0.58%
2020/11/104221.591121.4121.20312,4691.26%
2020/11/09722.0900.0022.2072,5470.27%
2020/11/061922.1900.0022.30192,5660.74%
2020/11/055922.5200.0022.50592,6342.24%
2020/11/041722.8000.0022.60172,7100.63%
2020/11/032123.0700.0023.05212,6850.78%
2020/10/29522.92123.0523.2542,7590.14%
2020/10/277523.484023.5823.55352,7711.26%
2020/10/266623.8600.0023.70662,7672.39%
2020/10/23523.9500.0024.0552,7680.18%
2020/10/227023.9200.0024.00702,7902.51%
2020/10/211824.0100.0024.05182,8160.64%
2020/10/201323.9600.0024.05132,8170.46%
2020/10/191724.3100.0024.25172,8090.61%
2020/10/162225.20225.0524.55202,8070.71%
2020/10/151325.323125.4125.45-182,778-0.65%
2020/10/14225.40225.3025.3002,7680.00%
2020/10/1300.00225.3025.65-22,849-0.07%
2020/10/123825.895825.7625.85-202,838-0.70%
2020/10/08425.06525.5025.60-12,709-0.04%
2020/10/07625.20324.9524.8532,6880.11%
2020/10/06525.301025.1125.05-52,687-0.19%
2020/10/05425.10424.9524.8002,6870.00%
2020/09/30223.9000.0024.6022,7330.07%
2020/09/291623.8300.0023.95162,7640.58%
2020/09/2800.00523.9024.05-52,845-0.18%
2020/09/252622.83123.4523.85252,8620.87%
2020/09/246623.65123.4523.45652,8412.29%
2020/09/231224.10124.1024.20112,8370.39%
2020/09/2200.003124.3324.30-312,841-1.09%
2020/09/212524.1100.0024.15252,8120.89%
2020/09/1800.00524.8424.50-52,792-0.18%
2020/09/17324.73125.3024.5522,7680.07%
2020/09/16525.63525.4725.3002,7450.00%
2020/09/151825.58925.7725.5092,7290.33%
2020/09/145524.312024.4424.25352,6831.30%
2020/09/1138.924.92225.3524.7536.92,6371.40%
2020/09/101225.701525.5525.75-32,607-0.12%
2020/09/092725.12325.2825.05242,5410.94%
2020/09/082325.391025.2325.35132,5280.51%
2020/09/0711525.427025.5724.20452,4691.82% 大買/
2020/09/041323.794624.1624.45-332,353-1.40%
2020/09/033524.152524.3223.55102,3210.43%
2020/09/021023.186523.2123.75-552,322-2.37%
2020/09/0100.003522.8622.75-352,329-1.50%
2020/08/311223.073823.1623.20-262,333-1.11%
2020/08/283022.951923.1722.85112,3110.48%
2020/08/273122.1916022.2622.75-1292,247-5.74% 大賣/鉅額交易
2020/08/26521.986021.9321.70-552,208-2.49%
2020/08/251221.4816521.3921.70-1532,216-6.90% 大賣/鉅額交易
2020/08/241021.207021.0220.75-602,169-2.77%
2020/08/204019.1800.0019.35402,1231.88%
2020/08/19620.2200.0020.3062,0760.29%
2020/08/18620.34120.3020.3052,0920.24%
2020/08/175720.883820.9320.80192,0740.92%
2020/08/142720.76721.2321.35202,0690.97%
2020/08/134020.741520.9021.20252,0361.23%
2020/08/123719.5819.119.6520.0017.91,9180.93%
2020/08/111519.511919.4019.30-41,875-0.21%
2020/08/101318.938519.4418.65-721,795-4.01%
2020/08/07518.341318.4918.65-81,724-0.46%
2020/08/063917.99618.2818.05331,7261.91%
2020/08/0510717.931318.0717.80941,7035.52% 大買/
2020/08/0416317.615317.6318.001101,6996.47% 大買/鉅額交易
2020/08/0322017.341817.3117.402021,83311.02% 大買/鉅額交易
2020/07/313317.0000.0017.10331,8491.78%
2020/07/303217.00317.0016.90291,8601.56%
2020/07/29316.9000.0016.9031,8690.16%
2020/07/284016.4800.0016.65401,8802.13%
2020/07/27317.50717.6017.00-41,864-0.21%
2020/07/24417.2500.0017.3541,8470.22%
2020/07/2300.00317.1017.15-31,832-0.16%
2020/07/22517.43217.3517.3531,8280.16%
2020/07/20416.90416.9517.0001,8270.00%
2020/07/16717.54317.6017.7041,7220.23%
2020/07/15117.0000.0016.9511,7010.06%
2020/07/14517.27717.2217.35-21,780-0.11%
2020/07/13417.20217.1017.1021,7800.11%
2020/07/10516.7500.0016.9051,7760.28%
2020/07/092418.383118.0417.05-71,764-0.40%
2020/07/08917.57817.5817.6011,7080.06%
2020/07/071617.381317.4417.2031,6730.18%
2020/07/06316.6000.0016.6031,5870.19%
2020/07/01316.05316.0516.1001,5560.00%
2020/06/3000.003015.8715.85-301,542-1.95%
2020/06/291015.822215.8515.85-121,542-0.78%
2020/06/231615.9000.0015.80161,5371.04%
2020/06/1000.00316.2716.00-31,405-0.21%
2020/06/097816.932416.7916.40541,3943.87%
2020/06/081817.02917.0717.4091,3440.67%
2020/06/05416.70416.8516.5001,2900.00%
2020/06/03216.4500.0016.4021,2790.16%
2020/06/02216.60616.5016.35-41,285-0.31%
2020/06/011016.50616.6717.0041,2790.31%
2020/05/29315.9500.0016.5031,2240.24%
2020/05/281015.8800.0016.05101,2100.83%
2020/05/27315.9000.0016.0031,1850.25%
2020/05/2600.00115.9015.90-11,179-0.08%
2020/05/2500.00216.4016.30-21,168-0.17%
2020/05/2100.00216.6016.20-21,110-0.18%
2020/05/20316.35516.3216.30-21,078-0.19%
2020/05/1900.00115.6515.65-11,048-0.10%
2020/05/15115.5500.0015.3011,0200.10%
2020/05/1400.005215.2915.20-521,011-5.14%
2020/05/13315.5200.0015.5039960.30%
2020/05/121315.8600.0015.95139831.32%
2020/05/11316.23516.1016.10-2969-0.21%
2020/05/087216.55216.1815.95709257.56%
2020/05/07615.14815.2015.40-2754-0.27%
2020/05/0600.00514.8514.85-5727-0.69%
2020/05/0400.00114.4514.30-1703-0.14%
2020/04/30114.1000.0014.1516870.15%
2020/04/293014.05114.1514.05296904.20%
2020/04/28413.7800.0013.8046850.58%
2020/04/171014.032614.1813.85-16706-2.26%
2020/04/161013.422313.3613.60-13629-2.07%
2020/04/15413.03512.9813.10-1619-0.16%
2020/04/13412.8600.0012.7546310.63%
2020/04/1000.000.212.8012.90-0.2649-0.03%
2020/04/0900.00412.9012.90-4677-0.59%
2020/04/081012.60412.9812.9066990.86%
2020/04/0700.00812.3312.40-8727-1.10%
2020/03/3100.00112.2012.05-1992-0.10%
2020/03/3000.00912.2412.25-91,125-0.80%
2020/03/2700.00512.3712.15-51,142-0.44%
2020/03/2600.001912.1912.20-191,140-1.67%
2020/03/191111.1800.0010.80111,1460.96%
2020/03/182411.85011.7011.80241,1362.11%
2020/03/171311.7700.0011.90131,1281.15%
2020/03/161211.8800.0011.70121,1311.06%
2020/03/132011.5000.0012.00201,1271.77%
2020/03/121111.99212.1012.2091,1110.81%
2020/03/111012.2700.0012.20101,0980.91%
2020/03/10812.2100.0012.4081,0920.73%
2020/03/099012.5900.0012.20901,0858.29%
2020/03/062713.3800.0013.00271,0682.53%
2020/03/0500.00713.8113.70-71,054-0.66%
2020/03/0200.00812.5012.45-81,022-0.78%
2020/02/27612.6100.0012.5561,0190.59%
2020/02/2500.00312.3512.70-31,011-0.30%
2020/02/17312.7000.0012.6531,0670.28%
2020/02/131712.5900.0012.50171,0711.59%
2020/02/12212.75112.7512.8011,0680.09%
2020/02/072512.6200.0012.50251,0822.31%
2020/02/06912.9400.0013.0091,0840.83%
2020/02/051212.4100.0012.35121,0871.10%
2020/02/041212.40512.2512.4071,1050.63%
2020/02/032111.9100.0012.05211,1041.90%
2020/01/31112.7000.0012.4511,0950.09%
2020/01/20814.14414.2014.2541,0720.37%
2020/01/17414.4100.0014.2041,0680.37%
2020/01/1400.00214.3514.45-21,076-0.19%
2020/01/13314.18714.4514.70-41,062-0.38%
2020/01/10613.9500.0013.8561,0330.58%
2020/01/08613.92613.7313.7001,0130.00%
2020/01/0600.00113.3013.45-1997-0.10%
2019/12/3100.0074.514.6614.30-74.5924-8.06%
2019/12/3000.002215.0514.90-22880-2.50%
2019/12/272515.611715.9115.2588520.94%
2019/12/266515.013215.0415.30337004.71%
2019/12/253114.2980.514.7215.05-49.5612-8.08%
2019/12/241513.674613.6913.70-31474-6.53%
2019/12/17213.551013.4913.50-8444-1.80%
2019/12/16413.4000.0013.3544340.92%
2019/12/13213.45613.3513.30-4434-0.92%
2019/12/12613.45513.4013.4014400.23%
2019/12/1100.00213.4513.40-2437-0.46%
2019/12/1000.000.613.1513.15-0.6429-0.13%
2019/12/0600.002613.0013.10-26429-6.05%
2019/12/05213.0000.0012.9524300.46%
2019/11/2700.00313.2513.20-3419-0.72%
2019/11/2600.00213.3013.25-2416-0.48%
2019/11/25613.35113.3013.3054131.21%
2019/11/2200.00213.3013.30-2408-0.49%
2019/11/19213.80813.7313.35-6403-1.49%
2019/11/18613.4500.0013.6563741.60%
2019/11/13113.1500.0013.1013310.30%
2019/11/0800.00512.9512.90-5314-1.59%
2019/11/07512.9500.0013.0053121.60%
2019/11/0500.001312.9512.80-13298-4.36%
2019/11/04513.1200.0012.9552871.74%
2019/11/015812.767812.7412.80-20273-7.32%
2019/10/2900.00312.4512.40-3252-1.19%
2019/10/222712.361112.4912.30162456.52%
2019/10/1700.00711.9511.85-7241-2.90%
2019/10/15212.05111.9512.0012460.41%
2019/10/09111.8000.0011.8512620.38%
2019/09/25511.8500.0011.8553451.45%
2019/09/1700.00112.0012.00-1339-0.29%
2019/09/021011.6500.0011.60103113.21%
2019/08/2000.00211.4511.45-2298-0.67%
2019/08/1300.000.411.3011.25-0.4301-0.15%
2019/08/08211.65511.5011.40-3296-1.01%
2019/08/06611.1100.0011.2062912.06%
2019/08/02211.3000.0011.3022980.67%
2019/08/01111.7500.0011.8013080.32%
2019/07/31311.8000.0011.7533050.98%
2019/07/2600.00512.2512.30-5298-1.67%
2019/07/25511.9000.0012.2052991.67%
2019/07/23612.1500.0012.1062982.01%
2019/07/22112.2000.0012.2013000.33%
2019/07/1100.001411.4511.50-14371-3.77%
2019/07/1000.00511.3011.40-5363-1.38%
2019/07/08210.6500.0010.6523160.63%
2019/07/04710.7600.0010.7573192.19%
2019/07/03710.4500.0010.5073032.31%
2019/07/02410.3500.0010.3542911.37%
2019/07/01310.3000.0010.4032921.03%
2019/06/28210.3000.0010.3522950.68%
2019/06/27210.4000.0010.4022960.68%
2019/06/26310.3000.0010.3532971.01%
2019/06/24210.3000.0010.3023000.66%
2019/06/21410.3500.0010.3543041.31%
2019/06/20510.2900.0010.3553051.64%
2019/06/18110.3500.0010.3513070.32%
2019/06/171010.3400.0010.30103073.25%
2019/06/14510.3700.0010.4053081.62%
2019/06/11510.5000.0010.5053131.59%
2019/05/27110.4000.0010.4013230.31%
2019/05/10210.9500.0011.0023460.58%
2019/05/0700.00810.7010.70-8325-2.45%
2019/05/0300.00710.9510.90-7326-2.15%
2019/04/30510.90211.0510.8533280.91%
2019/04/29711.10511.0511.0523290.61%
2019/04/2600.001511.1511.20-15323-4.63%
2019/04/252411.41911.1111.30153184.71%
2019/04/241511.0800.0011.40152785.38%
2019/04/2200.00510.6010.60-5204-2.45%
2019/04/181910.5000.0010.50192109.02%
2019/04/1600.00210.5510.50-2221-0.90%
2019/04/1000.001310.6010.70-13226-5.74%
2019/04/09110.6500.0010.6512240.45%
2019/04/02010.4000.0010.4502250.00%
2019/03/26210.1500.0010.2022230.90%
2019/03/25410.3400.0010.3042211.80%
2019/03/22510.4400.0010.4552262.21%
2019/03/21110.5000.0010.5512360.42%
2019/03/18510.5700.0010.6054251.17%
2019/03/14110.6500.0010.7014240.24%
2019/02/22210.6300.0010.6524320.46%
2019/02/21210.7000.0010.5524290.47%
2019/01/1700.001010.2510.20-10395-2.53%
2018/12/281010.5000.0010.45103852.59%
2018/12/19510.22110.3510.3043881.03%
2018/12/1800.00110.3010.30-1400-0.25%
2018/12/14210.6500.0010.6523940.51%
2018/12/136911.007210.8010.85-3382-0.78%
2018/12/07210.4500.0010.5522050.97%
2018/12/0400.00011.0010.8002170.00%
2018/11/30510.6200.0010.7552322.15%
2018/11/28110.8000.0010.8512480.40%
2018/11/27210.7300.0010.8022620.76%
2018/11/26310.6000.0010.7032721.10%
2018/11/21110.5000.0010.5512950.34%
2018/11/20110.5500.0010.5513100.32%
2018/11/19210.5000.0010.5023140.64%
2018/11/12510.2700.0010.1553521.42%
2018/11/091310.0000.0010.00133553.65%
2018/11/0800.00410.1510.10-4364-1.10%
2018/10/161.411.1500.0010.201.45260.26%
2018/10/150.311.103510.0110.15-34.7530-6.54%
2018/10/120.711.00699.8910.10-68.3532-12.83%
2018/10/114.610.18659.9010.00-60.4530-11.38%
2018/10/091011.0300.0011.00105191.93%
2018/10/08611.4200.0011.3565181.16%
2018/09/2500.00112.9513.00-1580-0.17%
2018/09/2100.000.112.9012.90-0.1572-0.02%
2018/09/0500.00113.0012.85-1679-0.15%
2018/09/041013.0000.0013.00106751.48%
2018/08/2200.002012.9412.90-20671-2.98%
2018/08/202013.7000.0013.15206643.01%
2018/08/1400.00613.0813.20-6624-0.96%
2018/08/13312.8200.0013.0536130.49%
2018/08/101313.3800.0013.20135992.17%
2018/08/09213.8800.0013.9025840.34%
2018/08/08213.9300.0013.8525840.34%
2018/08/03514.26213.9513.8536000.50%
2018/08/0200.00213.6013.60-2558-0.36%
2018/07/3100.001013.2613.20-10548-1.82%
2018/07/27212.9800.0012.9525300.38%
2018/07/26213.0300.0013.0025320.38%
2018/07/2500.00113.2013.20-1531-0.19%
2018/07/24113.151313.1513.20-12531-2.26%
2018/07/2000.00213.3013.15-2530-0.38%
2018/07/17712.9900.0012.8575371.30%
2018/07/16313.2500.0013.1035320.56%
2018/07/13113.3500.0013.3515300.19%
2018/07/1200.003013.4113.35-30525-5.70%
2018/07/1100.00113.1513.30-1526-0.19%
2018/07/052113.662013.2513.1015230.19%
2018/07/02212.8000.0012.7524920.41%
2018/06/28212.6800.0012.6524870.41%
2018/06/27212.7300.0012.6524880.41%
2018/06/26212.6000.0012.6024890.41%
2018/06/25312.7000.0012.7034900.61%
2018/06/221212.9000.0012.85124882.46%
2018/06/212613.51113.7013.00254865.13%
2018/06/143113.3500.0012.80314536.84%
2018/06/131813.1000.0013.00184254.23%
2018/06/12212.1000.0012.0524070.49%
2018/06/11612.2900.0012.2564691.28%
2018/06/0700.00212.1011.95-2567-0.35%
2018/06/0600.001012.0012.05-10567-1.76%
2018/06/05211.951012.2012.40-8554-1.44%
2018/05/1800.00611.2511.20-6580-1.03%
2018/05/1700.00411.2511.25-4580-0.69%
2018/05/1500.00411.5011.15-4582-0.69%
2018/05/111011.9500.0012.00105841.71%
2018/05/0900.002512.7512.65-25569-4.39%
2018/05/0300.00912.7512.70-9575-1.56%
2018/04/25912.5500.0012.4595871.53%
2018/04/1900.001013.1013.15-10583-1.71%
2018/04/1800.00213.0013.00-2588-0.34%
2018/04/171412.9800.0012.95145932.36%
2018/04/1300.001013.3013.25-10599-1.67%
2018/04/121012.9500.0013.15106011.66%
2018/04/03213.7500.0013.7527290.27%
2018/03/31513.8000.0013.8057430.67%
2018/03/2800.00313.8513.70-3747-0.40%
2018/03/2300.001013.6013.75-10739-1.35%
2018/03/2100.00313.8013.85-3733-0.41%
2018/03/20613.772413.9513.85-18727-2.47%
2018/03/192014.03514.0513.90157082.12%
2018/03/16814.101314.1014.05-5702-0.71%
2018/03/151114.13914.2514.2026930.29%
2018/03/141114.20614.2614.3056320.79%
2018/03/091013.0500.0012.90105471.83%
2018/03/08413.0000.0013.1545430.74%
2018/03/07913.28813.2513.1515390.19%
2018/02/22112.9500.0013.1515920.17%
2018/02/08312.6000.0012.5536010.50%
2018/02/071312.5700.0012.40136032.15%
2018/01/2900.00113.9514.00-1682-0.15%
2018/01/25014.00214.1014.10-2730-0.27%
2018/01/0400.00414.4514.45-4829-0.48%
2018/01/03914.4700.0014.5098261.09%
2018/01/029514.717614.8814.65198142.33%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音