信音 (6126)-新光-新竹券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.30
漲跌
▼0.50
漲幅
-1.57%
成交量
1,214張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	31.80	2	32.05	31.80	0	6,638	0.00%
2024/04/22	31	31.18	0	0.00	31.05	31	6,647	0.47%
2024/04/19	69	31.68	0	0.00	32.05	69	6,641	1.04%
2024/04/18	2	33.40	7	33.35	33.35	-5	6,613	-0.08%
2024/04/17	12	32.42	23	33.37	34.30	-11	6,599	-0.17%
2024/04/16	78	31.72	62	31.47	31.40	16	6,527	0.25%
2024/04/15	1	33.35	3	33.15	33.00	-2	6,491	-0.03%
2024/04/12	1	34.95	10	34.91	34.70	-9	6,475	-0.14%
2024/04/11	5	34.50	6	34.05	33.95	-1	6,462	-0.02%
2024/04/10	6	34.79	1	35.20	34.75	5	6,433	0.08%
2024/04/09	1	34.80	11	34.89	34.80	-10	6,433	-0.16%
2024/04/08	12	35.08	51	35.17	35.05	-39	6,411	-0.61%
2024/04/03	2	36.70	0	0.00	36.30	2	6,391	0.03%
2024/04/02	29	37.09	5	37.48	36.85	24	6,389	0.38%
2024/04/01	50	38.52	26	38.13	38.05	24	6,379	0.38%
2024/03/29	36	37.36	7	37.43	37.45	29	6,187	0.47%
2024/03/28	9	36.26	6	36.00	36.05	3	5,949	0.05%
2024/03/27	2.1	35.87	2	35.90	35.90	0.1	5,952	0.00%
2024/03/26	1	35.80	0	0.00	34.55	1	5,935	0.02%
2024/03/25	0.1	36.20	1	36.00	35.95	-1	5,895	-0.02%
2024/03/22	0	0.00	1	35.20	34.90	-1	5,876	-0.02%
2024/03/21	2	35.60	0	0.00	35.25	2	5,856	0.03%
2024/03/20	0	36.40	1	35.85	35.45	-1	5,891	-0.02%
2024/03/19	1	35.90	51	36.63	36.50	-50	5,947	-0.84%
2024/03/18	6	34.98	4	35.83	36.15	2	5,884	0.03%
2024/03/15	60	33.93	10	34.00	34.00	50	5,805	0.86%
2024/03/14	2	32.95	3	33.10	32.85	-1	5,766	-0.02%
2024/03/13	1	35.40	4	34.38	33.85	-3	5,746	-0.05%
2024/03/12	5	35.53	2	35.50	35.50	3	5,765	0.05%
2024/03/11	25	35.28	40	35.15	35.00	-15	5,746	-0.26%
2024/03/08	9.1	36.21	90	35.88	34.90	-80.9	5,694	-1.42%
2024/03/07	35	40.27	64	39.03	38.10	-29	5,519	-0.53%
2024/03/06	47	39.80	20	40.23	40.50	27	5,261	0.51%
2024/03/05	7	38.90	6	39.03	39.00	1	5,020	0.02%
2024/03/04	43	38.73	7	38.44	38.40	36	4,863	0.74%
2024/03/01	33.1	38.67	78	39.20	38.10	-44.9	4,691	-0.96%
2024/02/29	5	41.18	30	41.22	40.80	-25	4,407	-0.57%
2024/02/27	152	41.97	102	41.52	41.05	50	4,229	1.18%	大買/大賣/
2024/02/26	65	39.81	69.1	39.60	40.70	-4.1	3,775	-0.11%
2024/02/23	37.1	41.05	31.2	40.91	40.60	5.9	3,559	0.17%
2024/02/22	208	41.58	189	41.42	40.90	19	3,265	0.58%	大買/大賣/
2024/02/21	44	39.35	60.1	40.35	40.80	-16.1	2,693	-0.60%
2024/02/20	72	37.32	80.3	37.91	37.10	-8.3	2,358	-0.35%
2024/02/19	39.1	37.87	61	38.24	38.60	-21.9	1,922	-1.14%
2024/02/16	26.3	34.59	12	34.40	35.10	14.3	1,673	0.86%
2024/02/15	8	31.81	0.1	31.40	31.95	7.9	1,411	0.56%
2024/02/05	4	30.08	0	0.00	30.40	4	1,354	0.30%
2024/01/31	0	31.50	0	0.00	31.25	0	1,349	0.00%
2024/01/30	0	31.65	0	0.00	31.30	0	1,364	0.00%
2024/01/29	0	0.00	55.2	31.33	31.30	-55.2	1,362	-4.05%
2024/01/24	0	0.00	8	31.58	31.55	-8	1,354	-0.59%
2024/01/23	5	31.60	2	31.45	31.45	3	1,378	0.22%
2024/01/22	5	31.40	2	31.45	31.40	3	1,358	0.22%
2024/01/18	0	0.00	1	30.10	30.30	-1	1,305	-0.08%
2024/01/17	2	30.60	0	0.00	30.40	2	1,305	0.15%
2024/01/16	57	30.95	1	30.80	30.90	56	1,293	4.33%
2024/01/12	0	0.00	1	30.15	29.35	-1	1,247	-0.08%
2024/01/11	1	29.90	3	30.25	30.20	-2	1,239	-0.16%
2024/01/10	2	28.60	0	0.00	28.65	2	1,223	0.16%
2024/01/09	0	28.78	0	0.00	28.80	0	1,225	0.00%
2024/01/08	0	29.35	10	29.80	28.90	-10	1,222	-0.82%
2024/01/04	0	0.00	5	30.15	30.10	-5	1,198	-0.42%
2024/01/03	0	0.00	3	29.95	29.85	-3	1,211	-0.25%
2024/01/02	8.1	30.63	0	0.00	30.40	8.1	1,216	0.67%
2023/12/29	10	30.96	1	31.25	31.15	9	1,216	0.74%
2023/12/28	5	31.24	2	31.50	30.80	3	1,190	0.25%
2023/12/27	13	30.82	15	30.94	31.50	-2	1,164	-0.17%
2023/12/26	4	30.18	2	30.38	30.50	2	1,105	0.18%
2023/12/25	0	30.65	7	30.69	30.05	-7	1,104	-0.63%
2023/12/22	10	30.80	7	30.62	30.85	3	1,093	0.27%
2023/12/21	0	0.00	3	30.07	30.15	-3	1,038	-0.29%
2023/12/19	4	28.80	16	28.82	28.80	-12	1,022	-1.17%
2023/12/18	0	30.10	1	30.40	29.75	-1	1,022	-0.10%
2023/12/15	7	31.42	11	30.62	30.45	-4	1,035	-0.39%
2023/12/14	16	30.88	28	30.98	30.90	-12	988	-1.21%
2023/12/13	11	29.58	11	29.59	29.50	0	895	0.00%
2023/12/11	20	28.56	103	28.96	28.85	-83	892	-9.30%	大賣/
2023/12/08	7	29.46	123	29.03	28.90	-116	889	-13.04%	大賣/鉅額交易
2023/12/07	221	31.61	12	30.97	29.55	209	875	23.86%	大買/鉅額交易
2023/12/06	4	29.75	0	0.00	29.70	4	794	0.50%
2023/12/05	5	29.88	1	29.80	30.00	4	795	0.50%
2023/12/04	4	29.61	1	29.55	29.60	3	790	0.38%
2023/12/01	0	28.80	0	0.00	28.90	0	788	0.00%
2023/11/30	0	0.00	4.1	28.70	28.80	-4.1	799	-0.51%
2023/11/29	0	0.00	57	28.13	28.20	-57	802	-7.11%
2023/11/27	0.1	27.10	0	0.00	26.80	0.1	1,015	0.01%
2023/11/23	3	28.30	2	28.65	27.95	1	1,139	0.09%
2023/11/21	3	27.80	0	0.00	27.65	3	1,152	0.26%
2023/11/20	0	0.00	3	28.15	28.10	-3	1,174	-0.26%
2023/11/17	0	28.00	0	0.00	27.70	0	1,218	0.00%
2023/11/16	0	27.70	12	27.92	27.95	-12	1,235	-0.97%
2023/11/13	0	0.00	3	27.70	27.55	-3	1,368	-0.22%
2023/11/10	0	27.45	0	0.00	27.10	0	1,383	0.00%
2023/11/07	0	26.80	8	27.11	27.65	-8	1,405	-0.57%
2023/11/06	8	26.78	0	26.65	26.80	8	1,412	0.56%
2023/10/31	20	26.14	20	26.70	25.50	0	1,434	0.00%
2023/10/26	0	0.00	1	25.05	24.95	-1	1,518	-0.07%
2023/10/24	0	25.23	0	0.00	24.90	0	1,675	0.00%
2023/10/23	0	24.65	0	0.00	24.70	0	1,826	0.00%
2023/10/20	0	0.00	0	25.00	24.55	0	1,914	0.00%
2023/10/19	0	25.05	0	0.00	25.15	0	1,935	0.00%
2023/10/18	11	25.02	1	25.15	24.95	10	1,949	0.51%
2023/10/17	0	25.80	0	0.00	25.60	0	1,958	0.00%
2023/10/16	2	25.70	1	26.05	25.80	1	1,981	0.05%
2023/10/13	0	26.20	0	0.00	26.00	0	2,070	0.00%
2023/10/12	0	0.00	1	26.35	26.35	-1	2,183	-0.05%
2023/10/11	53	26.17	0	0.00	25.85	53	2,208	2.40%
2023/10/06	108	27.22	0	0.00	26.90	108	2,224	4.85%	大買/鉅額交易
2023/10/05	31	28.16	0	0.00	28.05	31	2,220	1.40%
2023/10/04	53.3	28.70	0	0.00	28.65	53.3	2,253	2.37%
2023/10/03	0	0.00	11	29.20	29.10	-11	2,306	-0.48%
2023/09/27	24	28.71	0	0.00	28.65	24	2,407	1.00%
2023/09/26	0	29.50	0	0.00	28.90	0	2,448	0.00%
2023/09/25	1	29.55	0	0.00	29.55	1	2,568	0.04%
2023/09/22	37	28.69	4	29.16	29.25	33	2,634	1.25%
2023/09/21	28	28.83	0	0.00	29.30	28	2,635	1.06%
2023/09/20	16	30.46	0	0.00	30.35	16	2,630	0.61%
2023/09/19	3	30.45	0	0.00	30.10	3	2,618	0.11%
2023/09/15	0	31.08	2	30.75	30.35	-2	2,624	-0.08%
2023/09/13	2	30.15	1	30.20	30.05	1	2,646	0.04%
2023/09/11	1	31.10	1	31.05	30.55	0	2,643	0.00%
2023/09/06	0	0.00	6	32.25	32.10	-6	2,668	-0.22%
2023/09/04	6	32.86	12	32.85	32.70	-6	2,673	-0.22%
2023/09/01	5	32.34	18.1	32.01	32.75	-13.1	2,689	-0.49%
2023/08/31	49.1	32.44	46	32.77	31.85	3.1	2,638	0.12%
2023/08/30	50	32.67	42	32.96	33.35	8	2,477	0.32%
2023/08/23	0	0.00	2	32.50	31.75	-2	2,320	-0.09%
2023/08/22	1	31.80	0.1	31.35	31.80	0.9	2,278	0.04%
2023/08/18	0	0.00	0	32.07	32.35	0	2,265	0.00%
2023/08/17	1	32.45	1	32.20	32.45	0	2,237	0.00%
2023/08/16	0	0.00	3	30.27	30.75	-3	2,139	-0.14%
2023/08/14	30	28.71	0	30.00	28.85	30	2,121	1.41%
2023/08/11	1	29.95	1	30.40	30.05	0	2,105	0.00%
2023/08/10	54	29.32	0	0.00	28.95	54	2,078	2.60%
2023/08/09	3	30.22	0	0.00	30.20	3	2,075	0.14%
2023/08/07	1	31.00	0	0.00	31.40	1	2,166	0.05%
2023/08/02	1	31.70	0	0.00	31.10	1	2,154	0.05%
2023/07/31	1	33.65	1	32.90	32.75	0	2,077	0.00%
2023/07/28	1	33.95	7	33.96	33.90	-6	2,025	-0.30%
2023/07/27	1	33.35	7	33.14	33.20	-6	1,930	-0.31%
2023/07/26	7	32.84	32.2	31.60	32.00	-25.2	1,863	-1.35%
2023/07/25	13	33.04	10	32.15	33.15	3	1,716	0.17%
2023/07/21	0	0.00	0.2	31.50	31.80	-0.2	1,599	-0.02%
2023/07/20	13	31.54	2.2	31.59	31.05	10.8	1,600	0.68%
2023/07/19	1.1	31.20	1	30.95	31.25	0.1	1,582	0.01%
2023/07/18	57.2	31.68	9	34.04	30.65	48.2	1,559	3.09%
2023/07/17	51	32.99	69	32.39	33.10	-18	1,463	-1.23%
2023/07/14	1.1	31.49	50	30.88	31.50	-48.9	1,346	-3.63%
2023/07/13	2	29.93	0	0.00	30.00	2	1,318	0.15%
2023/07/12	0	0.00	2	31.65	31.35	-2	1,284	-0.16%
2023/07/11	6.2	31.94	3	31.82	31.60	3.2	1,268	0.25%
2023/07/10	2	31.78	3	32.00	31.45	-1	1,228	-0.08%
2023/07/07	20	30.84	9	30.72	30.35	11	1,179	0.93%
2023/07/06	1	32.00	0	0.00	31.95	1	1,106	0.09%
2023/07/05	0	0.00	3	31.50	31.25	-3	1,085	-0.28%
2023/07/04	8	31.45	5	31.25	31.50	3	1,088	0.28%
2023/07/03	20	31.96	23	32.26	32.30	-3	1,046	-0.29%
2023/06/30	12	29.52	4	29.75	30.30	8	923	0.87%
2023/06/29	20	28.61	0	0.00	28.20	20	844	2.37%
2023/06/28	55	28.88	0	0.00	29.05	55	828	6.64%
2023/06/19	15	29.50	0	0.00	29.20	15	771	1.94%
2023/06/16	6	28.12	1	28.25	28.75	5	744	0.67%
2023/06/15	10	27.95	0	0.00	28.15	10	733	1.36%
2023/06/13	1	28.00	0	0.00	27.90	1	713	0.14%
2023/06/12	5	27.95	1	28.45	28.05	4	693	0.58%
2023/06/09	5	27.25	13	27.38	27.20	-8	644	-1.24%
2023/06/08	0	0.00	3	27.00	27.10	-3	626	-0.48%
2023/06/07	11	25.96	1	26.80	26.85	10	603	1.66%
2023/06/06	3	25.75	0	0.00	25.20	3	564	0.53%
2023/06/02	0	0.00	0	25.00	25.60	0	559	0.00%
2023/05/24	0	0.00	0	25.00	25.00	0	526	0.00%
2023/05/18	0	0.00	1	24.55	24.45	-1	511	-0.20%
2023/05/17	0	0.00	1	24.65	24.70	-1	504	-0.20%
2023/05/16	0.1	24.75	0	0.00	24.70	0.1	498	0.01%
2023/05/15	0	0.00	0.1	25.00	25.10	-0.1	486	-0.02%
2023/05/12	0.1	24.60	0	25.05	24.60	0.1	459	0.02%
2023/05/11	3	25.12	0	0.00	24.10	3	405	0.74%
2023/05/10	5	23.50	0	0.00	23.70	5	336	1.48%
2023/04/18	0	0.00	1	23.35	23.20	-1	281	-0.36%
2023/04/17	0	0.00	0	23.40	23.30	0	278	0.00%
2023/04/14	0	0.00	0	23.50	23.55	0	275	0.00%
2023/04/13	2	23.50	0	23.55	23.45	2	269	0.74%
2023/04/12	1	23.90	0	23.80	24.00	1	261	0.39%
2023/04/11	0	23.35	1	23.45	23.50	-1	251	-0.40%
2023/04/10	0	23.20	0	0.00	23.20	0	244	0.00%
2023/04/07	0	22.95	0	0.00	22.80	0	233	0.00%
2023/04/06	0	22.80	0	0.00	22.45	0	213	0.00%
2023/03/31	0	22.60	0	0.00	22.25	0	210	0.00%
2023/03/30	0	22.40	0	0.00	22.20	0	207	0.00%
2023/03/29	0	22.25	0	0.00	22.20	0	205	0.00%
2023/03/28	0	22.40	0	0.00	22.20	0	209	0.00%
2023/03/24	0	22.60	1	22.30	22.25	-1	209	-0.48%
2023/03/22	1	22.05	0	0.00	21.90	1	207	0.48%
2023/03/17	0	23.00	0	0.00	21.80	0	194	0.00%
2023/03/13	0	22.23	0	0.00	22.05	0	192	0.00%
2023/03/10	0	22.50	0	0.00	22.15	0	191	0.00%
2023/03/09	0	22.65	0	0.00	22.45	0	188	0.00%
2023/03/08	1	22.25	0	0.00	22.55	1	187	0.53%
2023/03/03	0	21.80	0	0.00	21.55	0	171	0.00%
2023/03/02	0	21.90	0	0.00	21.55	0	168	0.00%
2023/02/23	1	21.85	5	21.83	21.85	-4	157	-2.54%
2023/02/17	0	0.00	4	20.80	20.85	-4	138	-2.89%
2023/02/10	1	20.55	3	20.55	20.60	-2	147	-1.36%
2023/02/09	0	20.82	0	0.00	20.65	0	150	0.00%
2023/02/08	0	21.15	0	0.00	20.75	0	156	0.00%
2023/02/07	0	20.78	0	0.00	20.75	0	156	0.00%
2023/02/06	4	20.90	0	0.00	20.75	4	158	2.53%
2023/02/03	0	20.75	0	0.00	20.60	0	152	0.00%
2023/02/01	11	20.30	0	0.00	20.55	11	146	7.51%
2023/01/12	6	19.90	0	0.00	20.10	6	148	4.03%
2023/01/11	1	19.95	0	0.00	20.10	1	149	0.67%
2023/01/10	4	19.98	0	0.00	20.10	4	153	2.61%
2022/12/30	4	19.95	0	0.00	20.20	4	171	2.33%
2022/12/29	14	19.87	0	0.00	20.05	14	172	8.12%
2022/12/28	20	20.05	0	0.00	19.90	20	172	11.59%
2022/12/27	4	20.33	0	0.00	20.40	4	174	2.29%
2022/12/26	9	20.39	0	0.00	20.30	9	177	5.06%
2022/12/23	4	20.03	0	0.00	20.50	4	181	2.21%
2022/12/22	2	20.00	0	0.00	20.10	2	181	1.10%
2022/12/21	13	20.08	0	0.00	20.05	13	191	6.79%
2022/12/20	15	20.18	0	0.00	20.05	15	195	7.66%
2022/12/19	28	20.27	0	0.00	20.35	28	198	14.13%
2022/12/16	11	20.55	0	0.00	20.65	11	198	5.54%
2022/12/14	5	20.70	0	0.00	20.70	5	201	2.48%
2022/12/13	33	20.70	0	0.00	20.60	33	202	16.32%
2022/12/12	6	20.64	0	0.00	20.80	6	203	2.95%
2022/12/09	18	20.87	0	0.00	20.80	18	205	8.77%
2022/12/08	10	20.88	0	0.00	20.90	10	215	4.64%
2022/12/07	29	20.82	0	0.00	20.80	29	217	13.34%
2022/12/06	18	20.88	0	0.00	20.80	18	220	8.15%
2022/11/29	2	20.60	0	0.00	20.60	2	230	0.87%
2022/11/28	8	20.66	0	0.00	20.60	8	232	3.44%
2022/11/25	10	20.81	0	0.00	20.75	10	234	4.27%
2022/11/24	5	20.76	0	0.00	20.75	5	235	2.13%
2022/11/23	7	20.76	0	0.00	20.75	7	235	2.97%
2022/11/22	9	20.54	0	0.00	20.60	9	238	3.77%
2022/11/21	7	20.64	0	0.00	20.65	7	241	2.90%
2022/11/18	2	20.83	0	0.00	20.80	2	244	0.82%
2022/11/17	10	20.75	0	0.00	20.75	10	244	4.10%
2022/11/16	7	20.76	0	0.00	20.80	7	244	2.86%
2022/11/15	7	20.69	0	0.00	20.80	7	246	2.84%
2022/11/11	9	20.57	0	0.00	20.50	9	262	3.42%
2022/11/10	10	20.48	0	0.00	20.50	10	265	3.76%
2022/11/09	31	20.92	10	20.55	20.75	21	273	7.67%
2022/11/08	33	20.82	0	0.00	20.70	33	286	11.53%
2022/11/07	50	21.17	0	0.00	21.00	50	321	15.54%
2022/11/04	7	20.74	0	0.00	20.95	7	323	2.16%
2022/11/03	5	20.11	5	20.05	20.20	0	324	0.00%
2022/11/02	16	20.10	0	0.00	20.20	16	332	4.81%
2022/10/31	2	19.60	0	0.00	19.90	2	382	0.52%
2022/10/28	14	19.68	0	0.00	19.55	14	397	3.52%
2022/10/27	2	19.95	0	0.00	20.00	2	399	0.50%
2022/10/26	11	19.56	0	0.00	19.50	11	408	2.69%
2022/10/21	18	19.89	0	0.00	19.90	18	424	4.24%
2022/10/20	21	19.87	0	0.00	20.10	21	424	4.95%
2022/10/19	19	20.50	0	0.00	20.40	19	424	4.48%
2022/10/18	25	20.43	0	0.00	20.70	25	422	5.91%
2022/10/12	14	21.91	0	0.00	21.90	14	420	3.33%
2022/10/11	53	22.59	0	0.00	22.65	53	420	12.61%
2022/10/06	14	23.41	0	0.00	23.45	14	419	3.33%
2022/10/05	25	23.40	0	0.00	23.50	25	422	5.92%
2022/10/04	8	23.56	0	0.00	23.65	8	424	1.88%
2022/09/29	9	22.70	0	0.00	22.75	9	432	2.08%
2022/09/28	32	22.67	0	0.00	22.00	32	432	7.40%
2022/09/27	11	23.22	0	0.00	23.30	11	426	2.58%
2022/09/26	62	23.45	0	0.00	23.25	62	425	14.58%
2022/09/23	8	23.83	0	0.00	23.95	8	429	1.86%
2022/09/22	5	23.67	0	0.00	23.90	5	435	1.15%
2022/09/21	2	23.80	0	0.00	24.00	2	438	0.46%
2022/09/20	5	23.97	0	0.00	24.05	5	438	1.14%
2022/09/07	0	0.00	2	23.60	23.65	-2	490	-0.41%
2022/09/06	18	23.57	1	23.65	23.65	17	493	3.44%
2022/09/05	15	23.75	0	0.00	23.65	15	492	3.05%
2022/09/02	0	0.00	1	24.00	24.00	-1	491	-0.20%
2022/09/01	4	23.88	0	0.00	24.00	4	494	0.81%
2022/08/31	0	0.00	1	24.15	24.05	-1	495	-0.20%
2022/08/29	7	23.39	0	0.00	23.75	7	503	1.39%
2022/08/26	3	23.88	0	0.00	23.95	3	508	0.59%
2022/08/25	3	23.92	0	0.00	23.90	3	513	0.58%
2022/08/18	0	0.00	1	24.30	24.20	-1	526	-0.19%
2022/08/16	9	23.82	0	0.00	23.85	9	515	1.75%
2022/08/15	0	0.00	1	24.10	23.90	-1	510	-0.20%
2022/08/11	0	0.00	2	23.25	22.75	-2	463	-0.43%
2022/08/09	0	0.00	3	22.90	22.85	-3	456	-0.66%
2022/08/05	8	23.30	0	0.00	23.25	8	438	1.83%
2022/08/04	45	22.30	1	21.30	22.50	44	405	10.85%
2022/08/02	2	22.00	0	0.00	21.50	2	395	0.51%
2022/07/29	17	21.42	0	0.00	21.55	17	380	4.47%
2022/07/27	1	20.55	0	0.00	20.60	1	372	0.27%
2022/07/26	9	20.14	0	0.00	20.25	9	371	2.42%
2022/07/25	13	20.08	0	0.00	20.15	13	370	3.51%
2022/07/19	36	20.53	0	0.00	20.55	36	392	9.18%
2022/07/18	11	20.36	0	0.00	20.35	11	389	2.82%
2022/07/15	7	20.07	2	20.00	20.20	5	392	1.27%
2022/07/14	2	19.60	0	0.00	20.10	2	393	0.51%
2022/07/13	5	19.60	0	0.00	19.60	5	391	1.28%
2022/07/11	0	0.00	4	20.00	19.95	-4	396	-1.01%
2022/07/08	3	20.02	0	0.00	20.05	3	395	0.76%
2022/07/07	1	19.45	0	0.00	19.55	1	391	0.26%
2022/07/06	0	20.50	0	0.00	19.00	0	387	0.00%
2022/07/05	18	19.08	0	0.00	19.50	18	389	4.63%
2022/07/04	16	19.01	0	0.00	18.95	16	388	4.12%
2022/07/01	17	19.18	0	0.00	19.20	17	394	4.31%
2022/06/30	2	19.95	0	0.00	20.00	2	388	0.51%
2022/06/29	1	20.30	0	0.00	20.45	1	385	0.26%
2022/06/28	2	20.90	0	0.00	20.90	2	385	0.52%
2022/06/27	4	21.35	0	0.00	21.30	4	389	1.03%
2022/06/23	25	20.29	0	0.00	20.40	25	392	6.38%
2022/06/22	32	20.66	0	0.00	20.50	32	389	8.22%
2022/06/21	5	21.25	5	21.30	21.65	0	376	0.00%
2022/06/20	32	21.39	26	21.25	21.00	6	379	1.58%
2022/06/17	19	21.82	15	21.95	22.10	4	370	1.08%
2022/06/14	26	22.61	0	0.00	22.80	26	366	7.10%
2022/05/18	1	23.35	0	0.00	23.40	1	431	0.23%
2022/05/12	0	0.00	3	23.00	22.75	-3	461	-0.65%
2022/05/11	3	23.12	0	0.00	23.30	3	463	0.65%
2022/05/10	2	23.35	2	23.70	23.70	0	467	0.00%
2022/05/09	4	22.79	3	22.65	22.70	1	471	0.21%
2022/05/06	13	22.77	0	0.00	22.80	13	476	2.73%
2022/05/03	2	22.80	0	0.00	22.80	2	511	0.39%
2022/04/29	29	23.18	0	0.00	23.00	29	541	5.36%
2022/04/28	51	22.62	0	0.00	23.05	51	559	9.12%
2022/04/27	76	22.08	0	0.00	22.05	76	568	13.37%
2022/04/26	19	23.01	0	0.00	22.90	19	578	3.28%
2022/04/25	51	23.57	0	0.00	23.50	51	597	8.54%
2022/04/22	2	24.25	0	0.00	24.40	2	619	0.32%
2022/04/19	3	24.22	0	0.00	24.30	3	698	0.43%
2022/04/18	90	24.23	1	24.35	24.10	89	741	12.00%
2022/04/15	46	24.66	0	0.00	24.60	46	775	5.93%
2022/04/14	10	25.00	0	25.00	25.00	10	856	1.17%
2022/04/13	6	24.97	0	0.00	25.25	6	950	0.63%
2022/04/12	24	24.80	5	24.70	24.80	19	1,028	1.85%
2022/04/11	32	24.99	10	25.00	24.95	22	1,087	2.02%
2022/04/08	14	25.38	0	0.00	25.50	14	1,213	1.15%
2022/04/07	8	25.04	0	0.00	25.10	8	1,374	0.58%
2022/04/01	5	25.00	0	0.00	25.55	5	1,831	0.27%
2022/03/31	18	25.57	0	0.00	25.60	18	2,088	0.86%
2022/03/30	0	25.90	0	0.00	25.80	0	2,109	0.00%
2022/03/29	3	25.00	0	0.00	25.80	3	2,121	0.14%
2022/03/28	24	25.02	0	0.00	25.20	24	2,122	1.13%
2022/03/24	8	25.36	0	0.00	25.60	8	2,120	0.38%
2022/03/23	9	25.65	1	25.70	25.65	8	2,130	0.38%
2022/03/22	0	0.00	1	25.50	25.70	-1	2,136	-0.05%
2022/03/21	2	25.00	0	0.00	25.45	2	2,141	0.09%
2022/03/18	5	25.00	5	25.12	25.15	0	2,156	0.00%
2022/03/17	17	24.71	20	24.65	25.00	-3	2,180	-0.14%
2022/03/16	58	24.48	8	24.30	24.30	50	2,225	2.25%
2022/03/15	49	24.75	0	0.00	24.65	49	2,235	2.19%
2022/03/14	8	25.05	30	25.11	25.10	-22	2,253	-0.98%
2022/03/11	5	25.08	0	0.00	25.25	5	2,280	0.22%
2022/03/10	8	25.65	8	25.65	25.65	0	2,376	0.00%
2022/03/09	5	25.00	0	25.00	25.15	5	2,413	0.21%
2022/03/08	45	24.80	16	24.57	24.75	29	2,468	1.17%
2022/03/07	49	25.93	5	25.70	25.70	44	2,516	1.75%
2022/03/04	5	26.60	20	26.54	26.50	-15	2,521	-0.59%
2022/03/03	10	26.90	5	27.30	26.90	5	2,531	0.20%
2022/03/02	10	27.10	20	27.12	27.10	-10	2,544	-0.39%
2022/03/01	20	26.57	0	0.00	26.60	20	2,545	0.79%
2022/02/25	0	26.20	1	26.30	26.25	-1	2,558	-0.04%
2022/02/24	31	26.37	0	0.00	26.05	31	2,569	1.21%
2022/02/22	90	26.58	2	26.85	26.70	88	2,607	3.38%
2022/02/21	2	26.90	0	0.00	27.15	2	2,716	0.07%
2022/02/18	5	27.00	20	27.15	27.30	-15	2,781	-0.54%
2022/02/17	20	27.15	0	0.00	27.20	20	2,880	0.69%
2022/02/16	0	27.00	0	0.00	26.75	0	2,904	0.00%
2022/02/15	0	0.00	1	27.10	26.60	-1	2,932	-0.03%
2022/02/14	39	26.40	15	26.50	26.55	24	3,092	0.78%
2022/02/11	6	26.93	0	0.00	27.10	6	3,109	0.19%
2022/02/10	17	27.28	25	27.30	27.35	-8	3,123	-0.26%
2022/02/09	25	27.57	5	27.75	27.60	20	3,179	0.63%
2022/02/08	0	0.00	4	26.85	27.50	-4	3,365	-0.12%
2022/02/07	24	26.43	20	26.84	26.80	4	3,390	0.12%
2022/01/26	12	26.34	4	26.38	26.15	8	3,394	0.24%
2022/01/25	5	26.30	6	26.14	26.10	-1	3,409	-0.03%
2022/01/24	34	25.97	12	26.14	26.60	22	3,432	0.64%
2022/01/21	12	27.61	16	27.54	27.15	-4	3,436	-0.12%
2022/01/20	16	27.80	15	27.70	27.70	1	3,449	0.03%
2022/01/19	37	27.96	15	27.83	27.80	22	3,450	0.64%
2022/01/18	0	0.00	2	28.35	28.20	-2	3,458	-0.06%
2022/01/17	6	28.41	7	28.52	28.50	-1	3,453	-0.03%
2022/01/14	12	28.23	0	0.00	28.35	12	3,453	0.35%
2022/01/13	7	28.86	0	0.00	29.05	7	3,473	0.20%
2022/01/12	1	29.70	25	29.94	29.50	-24	3,617	-0.66%
2022/01/11	37	29.79	12	29.38	29.20	25	3,630	0.69%
2022/01/10	2	30.20	26	30.03	30.65	-24	3,599	-0.67%
2022/01/07	31	31.06	27	30.71	30.55	4	3,595	0.11%
2022/01/06	50	31.26	49	31.06	31.85	1	3,531	0.03%
2022/01/05	36	30.84	17	30.99	30.75	19	3,466	0.55%
2022/01/04	4	30.41	137	30.52	31.20	-133	3,411	-3.90%	大賣/鉅額交易
2022/01/03	49	30.87	16	30.76	30.35	33	3,389	0.97%
2021/12/30	52	31.46	59.1	31.90	32.00	-7.1	3,320	-0.21%
2021/12/29	29	31.76	59	31.55	31.55	-30	3,209	-0.93%
2021/12/28	44	30.25	17	30.36	30.10	27	2,977	0.91%
2021/12/27	66.1	29.52	139	30.07	30.40	-72.9	2,935	-2.48%	大賣/
2021/12/24	13	28.46	13	28.40	28.25	0	2,907	0.00%
2021/12/23	5	28.30	15	28.49	28.60	-10	3,230	-0.31%
2021/12/22	1	28.15	0	0.00	27.95	1	3,465	0.03%
2021/12/21	10	28.01	0	0.00	28.00	10	3,788	0.26%
2021/12/20	31	27.83	11	28.00	27.95	20	4,083	0.49%
2021/12/17	5	27.80	0	0.00	27.55	5	4,867	0.10%
2021/12/15	0	0.00	6	28.20	28.20	-6	5,205	-0.12%
2021/12/14	6	28.02	0	0.00	27.70	6	5,200	0.12%
2021/12/10	0	0.00	37	28.94	28.85	-37	5,159	-0.72%
2021/12/09	23	28.47	15	28.12	28.15	8	5,108	0.16%
2021/12/08	25	28.75	32	28.83	28.75	-7	5,089	-0.14%
2021/12/07	9	28.61	5	28.40	28.35	4	5,066	0.08%
2021/12/06	44	29.01	66	29.31	28.95	-22	5,034	-0.44%
2021/12/03	40	28.67	41	28.66	28.80	-1	4,938	-0.02%
2021/12/02	52	28.41	15	28.25	28.20	37	4,900	0.76%
2021/12/01	11	28.76	36	27.95	29.25	-25	4,845	-0.52%
2021/11/30	40	27.37	30	27.42	27.50	10	4,783	0.21%
2021/11/29	26	26.48	35	26.25	26.70	-9	4,776	-0.19%
2021/11/26	15	27.08	15	27.05	26.80	0	4,772	0.00%
2021/11/25	5	27.53	5	27.50	27.50	0	4,766	0.00%
2021/11/24	0	0.00	4	27.70	28.00	-4	4,768	-0.08%
2021/11/22	6	27.68	5	27.90	27.85	1	4,828	0.02%
2021/11/19	10	28.10	15	28.23	27.75	-5	4,819	-0.10%
2021/11/18	67	29.27	43	29.70	28.55	24	4,788	0.50%
2021/11/17	41	29.41	41	29.37	29.50	0	4,675	0.00%
2021/11/16	80	29.13	77	28.82	28.75	3	4,610	0.07%
2021/11/15	25	28.54	23	28.48	28.50	2	4,514	0.04%
2021/11/12	28	28.28	26	28.37	28.50	2	4,472	0.04%
2021/11/11	38	28.11	50	28.16	27.60	-12	4,444	-0.27%
2021/11/10	25	26.64	7	26.80	27.00	18	4,284	0.42%
2021/11/09	7	27.09	10	26.74	26.65	-3	4,262	-0.07%
2021/11/08	46	27.81	41	27.99	27.10	5	4,244	0.12%
2021/11/05	82	28.53	96	28.61	28.05	-14	4,184	-0.33%
2021/11/04	7	26.31	3	26.52	27.45	4	3,995	0.10%
2021/11/03	10	26.75	27	26.46	26.75	-17	3,970	-0.43%
2021/11/02	49	26.06	10	25.83	25.75	39	3,958	0.99%
2021/11/01	42	26.35	3	26.20	26.35	39	3,935	0.99%
2021/10/29	99	25.65	1	25.70	25.60	98	3,901	2.51%
2021/10/28	12	25.84	1	25.95	25.80	11	3,868	0.28%
2021/10/27	0	0.00	5	26.92	26.80	-5	3,839	-0.13%
2021/10/25	25	26.07	52	26.13	26.40	-27	3,798	-0.71%
2021/10/22	16	26.60	13	26.37	26.25	3	3,784	0.08%
2021/10/21	34	27.49	6	27.15	27.00	28	3,759	0.74%
2021/10/20	25	28.15	77	28.31	28.20	-52	3,712	-1.40%
2021/10/19	0	0.00	50	27.02	27.70	-50	3,541	-1.41%
2021/10/18	21	25.20	0	0.00	25.20	21	3,503	0.60%
2021/10/15	16	24.93	1	25.25	25.10	15	3,494	0.43%
2021/10/14	63	24.23	1	24.15	24.30	62	3,471	1.79%
2021/10/13	10	24.31	0	0.00	24.35	10	3,450	0.29%
2021/10/08	4	26.10	0	0.00	26.25	4	3,397	0.12%
2021/10/07	1	26.80	22	25.96	26.65	-21	3,360	-0.63%
2021/10/06	33	25.55	30	25.35	25.30	3	3,303	0.09%
2021/10/05	22	25.97	1	25.60	26.00	21	3,253	0.65%
2021/10/04	7	26.43	0	0.00	25.55	7	3,190	0.22%
2021/10/01	132	29.19	91	29.64	27.90	41	3,070	1.34%	大買/
2021/09/30	218	31.51	505	31.67	31.00	-287	2,853	-10.06%	大買/大賣/鉅額交易
2021/09/29	168	31.10	537	31.00	31.40	-369	2,513	-14.68%	大買/大賣/鉅額交易
2021/09/28	126	31.14	205	31.69	30.90	-79	2,271	-3.48%	大買/大賣/
2021/09/27	21	29.98	244	30.25	31.50	-223	1,945	-11.46%	大賣/鉅額交易
2021/09/24	133.1	30.33	180	30.33	30.90	-47	1,652	-2.84%	大買/大賣/
2021/09/23	20	28.29	26	28.84	28.85	-6	863	-0.70%
2021/09/22	0	0.00	10	26.25	26.25	-10	611	-1.63%
2021/09/16	22	23.60	41	23.75	23.80	-19	511	-3.71%
2021/09/15	0	24.50	0	0.00	24.25	0	507	0.00%
2021/09/14	2	24.35	1	24.50	24.35	1	510	0.20%
2021/09/13	5	24.45	0	0.00	24.45	5	510	0.98%
2021/09/10	25	24.53	20	24.53	24.45	5	517	0.97%
2021/09/09	23	24.46	20	24.54	24.45	3	523	0.57%
2021/09/08	17	24.35	0	0.00	24.35	17	530	3.20%
2021/09/07	0	0.00	25	24.88	24.90	-25	534	-4.67%
2021/09/06	10	24.35	10	24.10	24.10	0	531	0.00%
2021/09/02	10	25.10	6	25.07	24.80	4	532	0.75%
2021/09/01	45	25.68	25	25.49	25.45	20	524	3.82%
2021/08/30	0	25.30	0	0.00	24.85	0	502	0.00%
2021/08/26	6	23.80	35	24.89	26.00	-29	458	-6.33%
2021/08/25	18	23.36	17	23.54	23.65	1	409	0.24%
2021/08/24	43	23.06	15	23.35	23.30	28	405	6.91%
2021/08/23	9	22.28	22	23.14	23.35	-13	410	-3.17%
2021/08/20	27	22.60	1	22.70	22.50	26	406	6.39%
2021/08/19	69	23.15	7	22.95	23.00	62	402	15.40%
2021/08/18	5	23.68	0	0.00	23.75	5	396	1.26%
2021/08/16	14	23.45	0	0.00	23.45	14	398	3.51%
2021/08/13	13	23.83	0	0.00	23.90	13	397	3.27%
2021/08/12	7	23.44	0	0.00	23.95	7	397	1.76%
2021/08/11	19	23.73	0	0.00	23.50	19	400	4.74%
2021/08/10	15	24.01	0	0.00	24.05	15	416	3.60%
2021/08/09	32	24.23	0	0.00	24.05	32	437	7.32%
2021/08/06	65	23.60	0	0.00	23.75	65	439	14.77%
2021/08/05	17	23.35	0	0.00	23.45	17	451	3.77%
2021/08/04	17	23.36	6	23.30	23.45	11	485	2.26%
2021/08/03	27	22.76	0	0.00	22.85	27	515	5.23%
2021/08/02	59	22.60	0	0.00	22.65	59	539	10.95%
2021/07/30	35	22.88	0	0.00	22.70	35	548	6.38%
2021/07/29	76	22.68	5	22.70	22.75	71	555	12.77%
2021/07/28	24	22.30	0	0.00	22.25	24	563	4.26%
2021/07/27	8	22.84	0	0.00	22.95	8	591	1.35%
2021/07/26	4	22.86	0	0.00	23.15	4	620	0.64%
2021/07/23	30	22.83	0	0.00	22.90	30	642	4.67%
2021/07/22	0	0.00	3	23.20	23.25	-3	659	-0.46%
2021/07/21	14	22.84	0	0.00	23.00	14	673	2.08%
2021/07/20	31	23.08	0	0.00	23.00	31	688	4.50%
2021/07/19	28	23.68	0	0.00	23.55	28	691	4.05%
2021/07/16	0	0.00	0	23.75	23.75	0	720	0.00%
2021/07/15	7	23.46	0	0.00	23.70	7	735	0.95%
2021/07/14	24	23.39	0	0.00	23.40	24	756	3.17%
2021/07/13	34	23.77	2	23.80	23.60	32	788	4.06%
2021/07/12	6	23.96	0	0.00	23.95	6	800	0.75%
2021/07/09	42	24.19	0	0.00	24.00	42	822	5.11%
2021/07/08	177	24.40	0	0.00	24.25	177	863	20.51%	大買/鉅額交易
2021/07/07	50	25.57	1	25.70	25.55	49	901	5.44%
2021/07/06	109	25.61	0	0.00	25.60	109	972	11.21%	大買/鉅額交易
2021/07/05	81	25.78	0	0.00	25.80	81	1,028	7.88%
2021/07/02	87	24.92	0	0.00	25.00	87	1,079	8.06%
2021/07/01	19	24.67	0	0.00	24.70	19	1,137	1.67%
2021/06/30	25	24.82	0	0.00	24.85	25	1,203	2.08%
2021/06/29	15	24.67	0	0.00	24.65	15	1,239	1.21%
2021/06/28	7	24.84	0	0.00	24.80	7	1,271	0.55%
2021/06/25	1	25.00	0	0.00	24.70	1	1,294	0.08%
2021/06/23	0	0.00	2	24.10	24.20	-2	1,419	-0.14%
2021/06/22	2	23.60	0	0.00	23.70	2	2,017	0.10%
2021/06/21	50	23.37	0	0.00	23.25	50	2,389	2.09%
2021/06/18	29	23.51	2	23.70	23.80	27	2,413	1.12%
2021/06/17	3	22.70	2	23.55	23.50	1	2,430	0.04%
2021/06/16	2	23.20	0	0.00	23.10	2	2,446	0.08%
2021/06/15	3	23.00	6	23.43	23.35	-3	2,502	-0.12%
2021/06/11	15	23.73	0	0.00	23.50	15	2,548	0.59%
2021/06/09	2	23.95	0	0.00	23.95	2	2,598	0.08%
2021/06/04	0	0.00	12	24.65	24.55	-12	2,695	-0.45%
2021/06/03	0	0.00	9	24.86	24.85	-9	2,719	-0.33%
2021/06/02	14	25.02	13	24.99	25.00	1	2,772	0.04%
2021/06/01	15	25.27	6	25.34	25.35	9	2,789	0.32%
2021/05/20	0	0.00	7	23.38	23.55	-7	3,393	-0.21%
2021/05/19	28	23.48	2	23.60	23.60	26	3,620	0.72%
2021/05/18	5	23.06	3	22.75	23.45	2	3,695	0.05%
2021/05/17	57	21.93	0	0.00	21.35	57	3,716	1.53%
2021/05/14	5	23.49	0	0.00	23.50	5	3,728	0.13%
2021/05/13	3	23.65	2	23.70	23.75	1	3,900	0.03%
2021/05/12	26	23.56	4	23.98	23.70	22	4,001	0.55%
2021/05/11	65	25.58	1	25.40	25.35	64	4,005	1.60%
2021/05/10	0.2	27.30	0	0.00	27.15	0.2	4,003	0.00%
2021/05/06	1	28.35	0	0.00	28.00	1	4,094	0.02%
2021/05/05	15	28.85	0	0.00	28.20	15	4,259	0.35%
2021/05/04	122	28.43	6	29.08	28.60	116	4,436	2.61%	大買/鉅額交易
2021/05/03	10	29.93	1	30.40	29.90	9	4,472	0.20%
2021/04/29	10	31.08	11	31.23	30.85	-1	4,503	-0.02%
2021/04/28	0.6	30.50	7	30.99	30.75	-6.4	4,517	-0.14%
2021/04/27	2	30.55	4	30.55	30.45	-2	4,517	-0.04%
2021/04/26	9	31.03	9	30.92	30.70	0	4,521	0.00%
2021/04/22	9	30.00	0	0.00	29.85	9	4,506	0.20%
2021/04/21	3	30.37	1	30.80	30.40	2	4,483	0.04%
2021/04/20	3	30.95	3	30.80	30.65	0	4,472	0.00%
2021/04/19	18.2	30.65	49	30.74	30.55	-30.8	4,469	-0.69%
2021/04/16	20	31.21	7	31.32	31.20	13	4,445	0.29%
2021/04/15	13	31.00	44	30.63	31.40	-31	4,438	-0.70%
2021/04/14	60.1	30.43	10	30.21	30.30	50.1	4,421	1.13%
2021/04/13	3	31.60	6	31.43	31.15	-3	4,396	-0.07%
2021/04/12	17	32.16	41	32.41	31.65	-24	4,358	-0.55%
2021/04/09	9.1	31.55	11	31.47	31.95	-1.9	4,284	-0.04%
2021/04/08	19	32.21	24	32.11	32.10	-5	4,238	-0.12%
2021/04/07	44	32.11	51	32.01	32.30	-7	4,186	-0.17%
2021/04/06	94	31.46	81	31.41	31.65	13	4,144	0.31%
2021/04/01	21	30.19	29	30.42	30.40	-8	4,094	-0.20%
2021/03/31	81	30.24	4.2	30.33	30.25	76.8	4,080	1.88%
2021/03/30	14	30.43	43	30.52	30.35	-29	4,079	-0.71%
2021/03/29	28.2	30.18	46	30.40	30.15	-17.8	4,116	-0.43%
2021/03/26	3	30.43	5	30.37	30.75	-2	4,078	-0.05%
2021/03/25	130	32.46	116	31.90	30.85	14	4,035	0.35%	大買/大賣/
2021/03/24	22	31.18	124.2	31.56	32.15	-102.2	3,454	-2.96%	大賣/鉅額交易
2021/03/23	0	29.20	1	29.00	29.25	-1	3,094	-0.03%
2021/03/22	14	28.94	20	28.95	28.95	-6	3,093	-0.19%
2021/03/19	12	29.24	86	29.47	29.20	-74	3,116	-2.37%
2021/03/18	19	29.68	116	29.80	29.20	-97	3,188	-3.04%	大賣/
2021/03/17	58	29.50	77	29.50	29.50	-19	3,248	-0.58%
2021/03/16	18	29.44	13	29.50	29.10	5	3,275	0.15%
2021/03/15	18	29.18	36	29.19	29.20	-18	3,270	-0.55%
2021/03/12	47	29.30	64	29.23	29.00	-17	3,280	-0.52%
2021/03/11	17	28.50	8	28.52	28.50	9	3,275	0.27%
2021/03/10	14	28.24	4	28.29	28.20	10	3,348	0.30%
2021/03/09	103	28.06	1	28.20	28.55	102	3,418	2.98%	大買/鉅額交易
2021/03/08	19	29.10	18	29.25	28.10	1	3,418	0.03%
2021/03/05	5	27.98	2	28.00	28.00	3	3,424	0.09%
2021/03/04	1	27.70	1	27.55	27.70	0	3,486	0.00%
2021/03/03	0	0.00	11	28.20	28.15	-11	3,464	-0.32%
2021/03/02	1	28.50	0	0.00	28.10	1	3,441	0.03%
2021/02/26	2	29.10	1	28.90	29.00	1	3,409	0.03%
2021/02/25	20	29.20	4	29.50	29.25	16	3,401	0.47%
2021/02/24	23	30.14	23	30.43	29.50	0	3,446	0.00%
2021/02/23	5	29.12	1	28.90	29.25	4	3,357	0.12%
2021/02/22	67	31.11	86	31.10	29.65	-19	3,310	-0.57%
2021/02/19	40	29.13	29.8	29.05	30.05	10.2	3,051	0.34%
2021/02/18	60	26.38	42	26.81	27.35	18	2,830	0.64%
2021/02/17	7	25.85	25	25.87	25.85	-18	2,759	-0.65%
2021/02/05	24	25.71	63	25.88	25.55	-39	2,725	-1.43%
2021/02/04	125	26.48	222	26.82	25.85	-97	2,714	-3.57%	大買/大賣/
2021/02/03	89	25.54	22	25.90	25.70	67	2,564	2.61%
2021/02/02	10	24.97	38	25.12	25.10	-28	2,504	-1.12%
2021/02/01	59	24.10	4	24.63	24.75	55	2,505	2.20%
2021/01/29	272	25.23	8	24.82	24.50	264	2,499	10.56%	大買/鉅額交易
2021/01/28	68	25.53	24	25.54	25.75	44	2,441	1.80%
2021/01/27	66.8	26.45	34	26.82	26.25	32.8	2,432	1.35%
2021/01/26	32	26.08	11	26.18	26.10	21	2,303	0.91%
2021/01/25	9	24.48	15	25.30	25.00	-6	2,126	-0.28%
2021/01/22	15	24.88	13	24.75	24.80	2	2,063	0.10%
2021/01/21	62	24.02	0	0.00	24.35	62	2,009	3.08%
2021/01/20	392.2	23.99	20	23.81	24.00	372.2	1,982	18.77%	大買/鉅額交易
2021/01/19	17	24.16	0	0.00	24.00	17	1,971	0.86%
2021/01/18	33	23.04	0	0.00	23.55	33	1,960	1.68%
2021/01/15	152	23.58	0	0.00	23.45	152	1,958	7.76%	大買/鉅額交易
2021/01/14	11	23.55	0	0.00	23.85	11	1,959	0.56%
2021/01/13	12	23.58	0	0.00	23.60	12	1,970	0.61%
2021/01/12	117	23.70	0	0.00	23.60	117	1,981	5.90%	大買/鉅額交易
2021/01/11	38	23.98	0	0.00	23.90	38	1,977	1.92%
2021/01/08	28	23.99	0	0.00	23.90	28	2,009	1.39%
2021/01/07	6	24.05	0	0.00	23.85	6	2,028	0.30%
2021/01/06	37	23.77	1	24.35	23.60	36	2,045	1.76%
2020/12/30	0	0.00	1	24.60	24.40	-1	2,225	-0.04%
2020/12/29	3	24.53	3	24.50	24.45	0	2,234	0.00%
2020/12/28	0	0.00	1	24.50	24.20	-1	2,230	-0.04%
2020/12/25	2	24.30	3	24.10	24.10	-1	2,219	-0.05%
2020/12/24	4	24.54	2	24.65	24.40	2	2,206	0.09%
2020/12/23	13	23.05	0	0.00	25.00	13	2,181	0.60%
2020/12/22	27	23.33	0	0.00	23.05	27	2,146	1.26%
2020/12/18	0	0.00	3	24.45	24.15	-3	2,122	-0.14%
2020/12/17	3	24.35	0	0.00	24.35	3	2,135	0.14%
2020/12/16	2	24.80	2	24.70	24.50	0	2,145	0.00%
2020/12/15	8	24.05	1	24.60	24.00	7	2,143	0.33%
2020/12/14	5	25.53	15	25.34	24.85	-10	2,125	-0.47%
2020/12/11	0	0.00	9	25.66	25.60	-9	2,058	-0.44%
2020/12/10	13	25.20	3	25.25	25.45	10	1,989	0.50%
2020/12/09	1	24.80	0	0.00	24.80	1	1,961	0.05%
2020/12/08	0	0.00	28	24.56	24.70	-28	2,000	-1.40%
2020/12/07	5	24.61	1	25.20	24.00	4	2,036	0.20%
2020/12/04	45	25.47	1	25.30	24.90	44	2,036	2.16%
2020/12/03	7	25.08	6	25.15	25.05	1	2,031	0.05%
2020/12/01	10	24.40	1	24.45	24.35	9	2,124	0.42%
2020/11/30	2	24.30	32	24.16	24.45	-30	2,128	-1.41%
2020/11/24	0	22.75	2	23.00	22.75	-2	2,209	-0.09%
2020/11/23	24	23.41	14	23.58	23.35	10	2,259	0.44%
2020/11/20	2	22.95	4	22.93	23.05	-2	2,216	-0.09%
2020/11/19	19	22.40	1	22.05	22.50	18	2,257	0.80%
2020/11/17	24	21.86	1	21.85	21.95	23	2,312	0.99%
2020/11/16	9	21.93	0	0.00	22.00	9	2,370	0.38%
2020/11/12	0	0.00	10	22.20	22.25	-10	2,423	-0.41%
2020/11/11	12	21.93	26	22.15	22.20	-14	2,433	-0.58%
2020/11/10	42	21.59	11	21.41	21.20	31	2,469	1.26%
2020/11/09	7	22.09	0	0.00	22.20	7	2,547	0.27%
2020/11/06	19	22.19	0	0.00	22.30	19	2,566	0.74%
2020/11/05	59	22.52	0	0.00	22.50	59	2,634	2.24%
2020/11/04	17	22.80	0	0.00	22.60	17	2,710	0.63%
2020/11/03	21	23.07	0	0.00	23.05	21	2,685	0.78%
2020/10/29	5	22.92	1	23.05	23.25	4	2,759	0.14%
2020/10/27	75	23.48	40	23.58	23.55	35	2,771	1.26%
2020/10/26	66	23.86	0	0.00	23.70	66	2,767	2.39%
2020/10/23	5	23.95	0	0.00	24.05	5	2,768	0.18%
2020/10/22	70	23.92	0	0.00	24.00	70	2,790	2.51%
2020/10/21	18	24.01	0	0.00	24.05	18	2,816	0.64%
2020/10/20	13	23.96	0	0.00	24.05	13	2,817	0.46%
2020/10/19	17	24.31	0	0.00	24.25	17	2,809	0.61%
2020/10/16	22	25.20	2	25.05	24.55	20	2,807	0.71%
2020/10/15	13	25.32	31	25.41	25.45	-18	2,778	-0.65%
2020/10/14	2	25.40	2	25.30	25.30	0	2,768	0.00%
2020/10/13	0	0.00	2	25.30	25.65	-2	2,849	-0.07%
2020/10/12	38	25.89	58	25.76	25.85	-20	2,838	-0.70%
2020/10/08	4	25.06	5	25.50	25.60	-1	2,709	-0.04%
2020/10/07	6	25.20	3	24.95	24.85	3	2,688	0.11%
2020/10/06	5	25.30	10	25.11	25.05	-5	2,687	-0.19%
2020/10/05	4	25.10	4	24.95	24.80	0	2,687	0.00%
2020/09/30	2	23.90	0	0.00	24.60	2	2,733	0.07%
2020/09/29	16	23.83	0	0.00	23.95	16	2,764	0.58%
2020/09/28	0	0.00	5	23.90	24.05	-5	2,845	-0.18%
2020/09/25	26	22.83	1	23.45	23.85	25	2,862	0.87%
2020/09/24	66	23.65	1	23.45	23.45	65	2,841	2.29%
2020/09/23	12	24.10	1	24.10	24.20	11	2,837	0.39%
2020/09/22	0	0.00	31	24.33	24.30	-31	2,841	-1.09%
2020/09/21	25	24.11	0	0.00	24.15	25	2,812	0.89%
2020/09/18	0	0.00	5	24.84	24.50	-5	2,792	-0.18%
2020/09/17	3	24.73	1	25.30	24.55	2	2,768	0.07%
2020/09/16	5	25.63	5	25.47	25.30	0	2,745	0.00%
2020/09/15	18	25.58	9	25.77	25.50	9	2,729	0.33%
2020/09/14	55	24.31	20	24.44	24.25	35	2,683	1.30%
2020/09/11	38.9	24.92	2	25.35	24.75	36.9	2,637	1.40%
2020/09/10	12	25.70	15	25.55	25.75	-3	2,607	-0.12%
2020/09/09	27	25.12	3	25.28	25.05	24	2,541	0.94%
2020/09/08	23	25.39	10	25.23	25.35	13	2,528	0.51%
2020/09/07	115	25.42	70	25.57	24.20	45	2,469	1.82%	大買/
2020/09/04	13	23.79	46	24.16	24.45	-33	2,353	-1.40%
2020/09/03	35	24.15	25	24.32	23.55	10	2,321	0.43%
2020/09/02	10	23.18	65	23.21	23.75	-55	2,322	-2.37%
2020/09/01	0	0.00	35	22.86	22.75	-35	2,329	-1.50%
2020/08/31	12	23.07	38	23.16	23.20	-26	2,333	-1.11%
2020/08/28	30	22.95	19	23.17	22.85	11	2,311	0.48%
2020/08/27	31	22.19	160	22.26	22.75	-129	2,247	-5.74%	大賣/鉅額交易
2020/08/26	5	21.98	60	21.93	21.70	-55	2,208	-2.49%
2020/08/25	12	21.48	165	21.39	21.70	-153	2,216	-6.90%	大賣/鉅額交易
2020/08/24	10	21.20	70	21.02	20.75	-60	2,169	-2.77%
2020/08/20	40	19.18	0	0.00	19.35	40	2,123	1.88%
2020/08/19	6	20.22	0	0.00	20.30	6	2,076	0.29%
2020/08/18	6	20.34	1	20.30	20.30	5	2,092	0.24%
2020/08/17	57	20.88	38	20.93	20.80	19	2,074	0.92%
2020/08/14	27	20.76	7	21.23	21.35	20	2,069	0.97%
2020/08/13	40	20.74	15	20.90	21.20	25	2,036	1.23%
2020/08/12	37	19.58	19.1	19.65	20.00	17.9	1,918	0.93%
2020/08/11	15	19.51	19	19.40	19.30	-4	1,875	-0.21%
2020/08/10	13	18.93	85	19.44	18.65	-72	1,795	-4.01%
2020/08/07	5	18.34	13	18.49	18.65	-8	1,724	-0.46%
2020/08/06	39	17.99	6	18.28	18.05	33	1,726	1.91%
2020/08/05	107	17.93	13	18.07	17.80	94	1,703	5.52%	大買/
2020/08/04	163	17.61	53	17.63	18.00	110	1,699	6.47%	大買/鉅額交易
2020/08/03	220	17.34	18	17.31	17.40	202	1,833	11.02%	大買/鉅額交易
2020/07/31	33	17.00	0	0.00	17.10	33	1,849	1.78%
2020/07/30	32	17.00	3	17.00	16.90	29	1,860	1.56%
2020/07/29	3	16.90	0	0.00	16.90	3	1,869	0.16%
2020/07/28	40	16.48	0	0.00	16.65	40	1,880	2.13%
2020/07/27	3	17.50	7	17.60	17.00	-4	1,864	-0.21%
2020/07/24	4	17.25	0	0.00	17.35	4	1,847	0.22%
2020/07/23	0	0.00	3	17.10	17.15	-3	1,832	-0.16%
2020/07/22	5	17.43	2	17.35	17.35	3	1,828	0.16%
2020/07/20	4	16.90	4	16.95	17.00	0	1,827	0.00%
2020/07/16	7	17.54	3	17.60	17.70	4	1,722	0.23%
2020/07/15	1	17.00	0	0.00	16.95	1	1,701	0.06%
2020/07/14	5	17.27	7	17.22	17.35	-2	1,780	-0.11%
2020/07/13	4	17.20	2	17.10	17.10	2	1,780	0.11%
2020/07/10	5	16.75	0	0.00	16.90	5	1,776	0.28%
2020/07/09	24	18.38	31	18.04	17.05	-7	1,764	-0.40%
2020/07/08	9	17.57	8	17.58	17.60	1	1,708	0.06%
2020/07/07	16	17.38	13	17.44	17.20	3	1,673	0.18%
2020/07/06	3	16.60	0	0.00	16.60	3	1,587	0.19%
2020/07/01	3	16.05	3	16.05	16.10	0	1,556	0.00%
2020/06/30	0	0.00	30	15.87	15.85	-30	1,542	-1.95%
2020/06/29	10	15.82	22	15.85	15.85	-12	1,542	-0.78%
2020/06/23	16	15.90	0	0.00	15.80	16	1,537	1.04%
2020/06/10	0	0.00	3	16.27	16.00	-3	1,405	-0.21%
2020/06/09	78	16.93	24	16.79	16.40	54	1,394	3.87%
2020/06/08	18	17.02	9	17.07	17.40	9	1,344	0.67%
2020/06/05	4	16.70	4	16.85	16.50	0	1,290	0.00%
2020/06/03	2	16.45	0	0.00	16.40	2	1,279	0.16%
2020/06/02	2	16.60	6	16.50	16.35	-4	1,285	-0.31%
2020/06/01	10	16.50	6	16.67	17.00	4	1,279	0.31%
2020/05/29	3	15.95	0	0.00	16.50	3	1,224	0.24%
2020/05/28	10	15.88	0	0.00	16.05	10	1,210	0.83%
2020/05/27	3	15.90	0	0.00	16.00	3	1,185	0.25%
2020/05/26	0	0.00	1	15.90	15.90	-1	1,179	-0.08%
2020/05/25	0	0.00	2	16.40	16.30	-2	1,168	-0.17%
2020/05/21	0	0.00	2	16.60	16.20	-2	1,110	-0.18%
2020/05/20	3	16.35	5	16.32	16.30	-2	1,078	-0.19%
2020/05/19	0	0.00	1	15.65	15.65	-1	1,048	-0.10%
2020/05/15	1	15.55	0	0.00	15.30	1	1,020	0.10%
2020/05/14	0	0.00	52	15.29	15.20	-52	1,011	-5.14%
2020/05/13	3	15.52	0	0.00	15.50	3	996	0.30%
2020/05/12	13	15.86	0	0.00	15.95	13	983	1.32%
2020/05/11	3	16.23	5	16.10	16.10	-2	969	-0.21%
2020/05/08	72	16.55	2	16.18	15.95	70	925	7.56%
2020/05/07	6	15.14	8	15.20	15.40	-2	754	-0.27%
2020/05/06	0	0.00	5	14.85	14.85	-5	727	-0.69%
2020/05/04	0	0.00	1	14.45	14.30	-1	703	-0.14%
2020/04/30	1	14.10	0	0.00	14.15	1	687	0.15%
2020/04/29	30	14.05	1	14.15	14.05	29	690	4.20%
2020/04/28	4	13.78	0	0.00	13.80	4	685	0.58%
2020/04/17	10	14.03	26	14.18	13.85	-16	706	-2.26%
2020/04/16	10	13.42	23	13.36	13.60	-13	629	-2.07%
2020/04/15	4	13.03	5	12.98	13.10	-1	619	-0.16%
2020/04/13	4	12.86	0	0.00	12.75	4	631	0.63%
2020/04/10	0	0.00	0.2	12.80	12.90	-0.2	649	-0.03%
2020/04/09	0	0.00	4	12.90	12.90	-4	677	-0.59%
2020/04/08	10	12.60	4	12.98	12.90	6	699	0.86%
2020/04/07	0	0.00	8	12.33	12.40	-8	727	-1.10%
2020/03/31	0	0.00	1	12.20	12.05	-1	992	-0.10%
2020/03/30	0	0.00	9	12.24	12.25	-9	1,125	-0.80%
2020/03/27	0	0.00	5	12.37	12.15	-5	1,142	-0.44%
2020/03/26	0	0.00	19	12.19	12.20	-19	1,140	-1.67%
2020/03/19	11	11.18	0	0.00	10.80	11	1,146	0.96%
2020/03/18	24	11.85	0	11.70	11.80	24	1,136	2.11%
2020/03/17	13	11.77	0	0.00	11.90	13	1,128	1.15%
2020/03/16	12	11.88	0	0.00	11.70	12	1,131	1.06%
2020/03/13	20	11.50	0	0.00	12.00	20	1,127	1.77%
2020/03/12	11	11.99	2	12.10	12.20	9	1,111	0.81%
2020/03/11	10	12.27	0	0.00	12.20	10	1,098	0.91%
2020/03/10	8	12.21	0	0.00	12.40	8	1,092	0.73%
2020/03/09	90	12.59	0	0.00	12.20	90	1,085	8.29%
2020/03/06	27	13.38	0	0.00	13.00	27	1,068	2.53%
2020/03/05	0	0.00	7	13.81	13.70	-7	1,054	-0.66%
2020/03/02	0	0.00	8	12.50	12.45	-8	1,022	-0.78%
2020/02/27	6	12.61	0	0.00	12.55	6	1,019	0.59%
2020/02/25	0	0.00	3	12.35	12.70	-3	1,011	-0.30%
2020/02/17	3	12.70	0	0.00	12.65	3	1,067	0.28%
2020/02/13	17	12.59	0	0.00	12.50	17	1,071	1.59%
2020/02/12	2	12.75	1	12.75	12.80	1	1,068	0.09%
2020/02/07	25	12.62	0	0.00	12.50	25	1,082	2.31%
2020/02/06	9	12.94	0	0.00	13.00	9	1,084	0.83%
2020/02/05	12	12.41	0	0.00	12.35	12	1,087	1.10%
2020/02/04	12	12.40	5	12.25	12.40	7	1,105	0.63%
2020/02/03	21	11.91	0	0.00	12.05	21	1,104	1.90%
2020/01/31	1	12.70	0	0.00	12.45	1	1,095	0.09%
2020/01/20	8	14.14	4	14.20	14.25	4	1,072	0.37%
2020/01/17	4	14.41	0	0.00	14.20	4	1,068	0.37%
2020/01/14	0	0.00	2	14.35	14.45	-2	1,076	-0.19%
2020/01/13	3	14.18	7	14.45	14.70	-4	1,062	-0.38%
2020/01/10	6	13.95	0	0.00	13.85	6	1,033	0.58%
2020/01/08	6	13.92	6	13.73	13.70	0	1,013	0.00%
2020/01/06	0	0.00	1	13.30	13.45	-1	997	-0.10%
2019/12/31	0	0.00	74.5	14.66	14.30	-74.5	924	-8.06%
2019/12/30	0	0.00	22	15.05	14.90	-22	880	-2.50%
2019/12/27	25	15.61	17	15.91	15.25	8	852	0.94%
2019/12/26	65	15.01	32	15.04	15.30	33	700	4.71%
2019/12/25	31	14.29	80.5	14.72	15.05	-49.5	612	-8.08%
2019/12/24	15	13.67	46	13.69	13.70	-31	474	-6.53%
2019/12/17	2	13.55	10	13.49	13.50	-8	444	-1.80%
2019/12/16	4	13.40	0	0.00	13.35	4	434	0.92%
2019/12/13	2	13.45	6	13.35	13.30	-4	434	-0.92%
2019/12/12	6	13.45	5	13.40	13.40	1	440	0.23%
2019/12/11	0	0.00	2	13.45	13.40	-2	437	-0.46%
2019/12/10	0	0.00	0.6	13.15	13.15	-0.6	429	-0.13%
2019/12/06	0	0.00	26	13.00	13.10	-26	429	-6.05%
2019/12/05	2	13.00	0	0.00	12.95	2	430	0.46%
2019/11/27	0	0.00	3	13.25	13.20	-3	419	-0.72%
2019/11/26	0	0.00	2	13.30	13.25	-2	416	-0.48%
2019/11/25	6	13.35	1	13.30	13.30	5	413	1.21%
2019/11/22	0	0.00	2	13.30	13.30	-2	408	-0.49%
2019/11/19	2	13.80	8	13.73	13.35	-6	403	-1.49%
2019/11/18	6	13.45	0	0.00	13.65	6	374	1.60%
2019/11/13	1	13.15	0	0.00	13.10	1	331	0.30%
2019/11/08	0	0.00	5	12.95	12.90	-5	314	-1.59%
2019/11/07	5	12.95	0	0.00	13.00	5	312	1.60%
2019/11/05	0	0.00	13	12.95	12.80	-13	298	-4.36%
2019/11/04	5	13.12	0	0.00	12.95	5	287	1.74%
2019/11/01	58	12.76	78	12.74	12.80	-20	273	-7.32%
2019/10/29	0	0.00	3	12.45	12.40	-3	252	-1.19%
2019/10/22	27	12.36	11	12.49	12.30	16	245	6.52%
2019/10/17	0	0.00	7	11.95	11.85	-7	241	-2.90%
2019/10/15	2	12.05	1	11.95	12.00	1	246	0.41%
2019/10/09	1	11.80	0	0.00	11.85	1	262	0.38%
2019/09/25	5	11.85	0	0.00	11.85	5	345	1.45%
2019/09/17	0	0.00	1	12.00	12.00	-1	339	-0.29%
2019/09/02	10	11.65	0	0.00	11.60	10	311	3.21%
2019/08/20	0	0.00	2	11.45	11.45	-2	298	-0.67%
2019/08/13	0	0.00	0.4	11.30	11.25	-0.4	301	-0.15%
2019/08/08	2	11.65	5	11.50	11.40	-3	296	-1.01%
2019/08/06	6	11.11	0	0.00	11.20	6	291	2.06%
2019/08/02	2	11.30	0	0.00	11.30	2	298	0.67%
2019/08/01	1	11.75	0	0.00	11.80	1	308	0.32%
2019/07/31	3	11.80	0	0.00	11.75	3	305	0.98%
2019/07/26	0	0.00	5	12.25	12.30	-5	298	-1.67%
2019/07/25	5	11.90	0	0.00	12.20	5	299	1.67%
2019/07/23	6	12.15	0	0.00	12.10	6	298	2.01%
2019/07/22	1	12.20	0	0.00	12.20	1	300	0.33%
2019/07/11	0	0.00	14	11.45	11.50	-14	371	-3.77%
2019/07/10	0	0.00	5	11.30	11.40	-5	363	-1.38%
2019/07/08	2	10.65	0	0.00	10.65	2	316	0.63%
2019/07/04	7	10.76	0	0.00	10.75	7	319	2.19%
2019/07/03	7	10.45	0	0.00	10.50	7	303	2.31%
2019/07/02	4	10.35	0	0.00	10.35	4	291	1.37%
2019/07/01	3	10.30	0	0.00	10.40	3	292	1.03%
2019/06/28	2	10.30	0	0.00	10.35	2	295	0.68%
2019/06/27	2	10.40	0	0.00	10.40	2	296	0.68%
2019/06/26	3	10.30	0	0.00	10.35	3	297	1.01%
2019/06/24	2	10.30	0	0.00	10.30	2	300	0.66%
2019/06/21	4	10.35	0	0.00	10.35	4	304	1.31%
2019/06/20	5	10.29	0	0.00	10.35	5	305	1.64%
2019/06/18	1	10.35	0	0.00	10.35	1	307	0.32%
2019/06/17	10	10.34	0	0.00	10.30	10	307	3.25%
2019/06/14	5	10.37	0	0.00	10.40	5	308	1.62%
2019/06/11	5	10.50	0	0.00	10.50	5	313	1.59%
2019/05/27	1	10.40	0	0.00	10.40	1	323	0.31%
2019/05/10	2	10.95	0	0.00	11.00	2	346	0.58%
2019/05/07	0	0.00	8	10.70	10.70	-8	325	-2.45%
2019/05/03	0	0.00	7	10.95	10.90	-7	326	-2.15%
2019/04/30	5	10.90	2	11.05	10.85	3	328	0.91%
2019/04/29	7	11.10	5	11.05	11.05	2	329	0.61%
2019/04/26	0	0.00	15	11.15	11.20	-15	323	-4.63%
2019/04/25	24	11.41	9	11.11	11.30	15	318	4.71%
2019/04/24	15	11.08	0	0.00	11.40	15	278	5.38%
2019/04/22	0	0.00	5	10.60	10.60	-5	204	-2.45%
2019/04/18	19	10.50	0	0.00	10.50	19	210	9.02%
2019/04/16	0	0.00	2	10.55	10.50	-2	221	-0.90%
2019/04/10	0	0.00	13	10.60	10.70	-13	226	-5.74%
2019/04/09	1	10.65	0	0.00	10.65	1	224	0.45%
2019/04/02	0	10.40	0	0.00	10.45	0	225	0.00%
2019/03/26	2	10.15	0	0.00	10.20	2	223	0.90%
2019/03/25	4	10.34	0	0.00	10.30	4	221	1.80%
2019/03/22	5	10.44	0	0.00	10.45	5	226	2.21%
2019/03/21	1	10.50	0	0.00	10.55	1	236	0.42%
2019/03/18	5	10.57	0	0.00	10.60	5	425	1.17%
2019/03/14	1	10.65	0	0.00	10.70	1	424	0.24%
2019/02/22	2	10.63	0	0.00	10.65	2	432	0.46%
2019/02/21	2	10.70	0	0.00	10.55	2	429	0.47%
2019/01/17	0	0.00	10	10.25	10.20	-10	395	-2.53%
2018/12/28	10	10.50	0	0.00	10.45	10	385	2.59%
2018/12/19	5	10.22	1	10.35	10.30	4	388	1.03%
2018/12/18	0	0.00	1	10.30	10.30	-1	400	-0.25%
2018/12/14	2	10.65	0	0.00	10.65	2	394	0.51%
2018/12/13	69	11.00	72	10.80	10.85	-3	382	-0.78%
2018/12/07	2	10.45	0	0.00	10.55	2	205	0.97%
2018/12/04	0	0.00	0	11.00	10.80	0	217	0.00%
2018/11/30	5	10.62	0	0.00	10.75	5	232	2.15%
2018/11/28	1	10.80	0	0.00	10.85	1	248	0.40%
2018/11/27	2	10.73	0	0.00	10.80	2	262	0.76%
2018/11/26	3	10.60	0	0.00	10.70	3	272	1.10%
2018/11/21	1	10.50	0	0.00	10.55	1	295	0.34%
2018/11/20	1	10.55	0	0.00	10.55	1	310	0.32%
2018/11/19	2	10.50	0	0.00	10.50	2	314	0.64%
2018/11/12	5	10.27	0	0.00	10.15	5	352	1.42%
2018/11/09	13	10.00	0	0.00	10.00	13	355	3.65%
2018/11/08	0	0.00	4	10.15	10.10	-4	364	-1.10%
2018/10/16	1.4	11.15	0	0.00	10.20	1.4	526	0.26%
2018/10/15	0.3	11.10	35	10.01	10.15	-34.7	530	-6.54%
2018/10/12	0.7	11.00	69	9.89	10.10	-68.3	532	-12.83%
2018/10/11	4.6	10.18	65	9.90	10.00	-60.4	530	-11.38%
2018/10/09	10	11.03	0	0.00	11.00	10	519	1.93%
2018/10/08	6	11.42	0	0.00	11.35	6	518	1.16%
2018/09/25	0	0.00	1	12.95	13.00	-1	580	-0.17%
2018/09/21	0	0.00	0.1	12.90	12.90	-0.1	572	-0.02%
2018/09/05	0	0.00	1	13.00	12.85	-1	679	-0.15%
2018/09/04	10	13.00	0	0.00	13.00	10	675	1.48%
2018/08/22	0	0.00	20	12.94	12.90	-20	671	-2.98%
2018/08/20	20	13.70	0	0.00	13.15	20	664	3.01%
2018/08/14	0	0.00	6	13.08	13.20	-6	624	-0.96%
2018/08/13	3	12.82	0	0.00	13.05	3	613	0.49%
2018/08/10	13	13.38	0	0.00	13.20	13	599	2.17%
2018/08/09	2	13.88	0	0.00	13.90	2	584	0.34%
2018/08/08	2	13.93	0	0.00	13.85	2	584	0.34%
2018/08/03	5	14.26	2	13.95	13.85	3	600	0.50%
2018/08/02	0	0.00	2	13.60	13.60	-2	558	-0.36%
2018/07/31	0	0.00	10	13.26	13.20	-10	548	-1.82%
2018/07/27	2	12.98	0	0.00	12.95	2	530	0.38%
2018/07/26	2	13.03	0	0.00	13.00	2	532	0.38%
2018/07/25	0	0.00	1	13.20	13.20	-1	531	-0.19%
2018/07/24	1	13.15	13	13.15	13.20	-12	531	-2.26%
2018/07/20	0	0.00	2	13.30	13.15	-2	530	-0.38%
2018/07/17	7	12.99	0	0.00	12.85	7	537	1.30%
2018/07/16	3	13.25	0	0.00	13.10	3	532	0.56%
2018/07/13	1	13.35	0	0.00	13.35	1	530	0.19%
2018/07/12	0	0.00	30	13.41	13.35	-30	525	-5.70%
2018/07/11	0	0.00	1	13.15	13.30	-1	526	-0.19%
2018/07/05	21	13.66	20	13.25	13.10	1	523	0.19%
2018/07/02	2	12.80	0	0.00	12.75	2	492	0.41%
2018/06/28	2	12.68	0	0.00	12.65	2	487	0.41%
2018/06/27	2	12.73	0	0.00	12.65	2	488	0.41%
2018/06/26	2	12.60	0	0.00	12.60	2	489	0.41%
2018/06/25	3	12.70	0	0.00	12.70	3	490	0.61%
2018/06/22	12	12.90	0	0.00	12.85	12	488	2.46%
2018/06/21	26	13.51	1	13.70	13.00	25	486	5.13%
2018/06/14	31	13.35	0	0.00	12.80	31	453	6.84%
2018/06/13	18	13.10	0	0.00	13.00	18	425	4.23%
2018/06/12	2	12.10	0	0.00	12.05	2	407	0.49%
2018/06/11	6	12.29	0	0.00	12.25	6	469	1.28%
2018/06/07	0	0.00	2	12.10	11.95	-2	567	-0.35%
2018/06/06	0	0.00	10	12.00	12.05	-10	567	-1.76%
2018/06/05	2	11.95	10	12.20	12.40	-8	554	-1.44%
2018/05/18	0	0.00	6	11.25	11.20	-6	580	-1.03%
2018/05/17	0	0.00	4	11.25	11.25	-4	580	-0.69%
2018/05/15	0	0.00	4	11.50	11.15	-4	582	-0.69%
2018/05/11	10	11.95	0	0.00	12.00	10	584	1.71%
2018/05/09	0	0.00	25	12.75	12.65	-25	569	-4.39%
2018/05/03	0	0.00	9	12.75	12.70	-9	575	-1.56%
2018/04/25	9	12.55	0	0.00	12.45	9	587	1.53%
2018/04/19	0	0.00	10	13.10	13.15	-10	583	-1.71%
2018/04/18	0	0.00	2	13.00	13.00	-2	588	-0.34%
2018/04/17	14	12.98	0	0.00	12.95	14	593	2.36%
2018/04/13	0	0.00	10	13.30	13.25	-10	599	-1.67%
2018/04/12	10	12.95	0	0.00	13.15	10	601	1.66%
2018/04/03	2	13.75	0	0.00	13.75	2	729	0.27%
2018/03/31	5	13.80	0	0.00	13.80	5	743	0.67%
2018/03/28	0	0.00	3	13.85	13.70	-3	747	-0.40%
2018/03/23	0	0.00	10	13.60	13.75	-10	739	-1.35%
2018/03/21	0	0.00	3	13.80	13.85	-3	733	-0.41%
2018/03/20	6	13.77	24	13.95	13.85	-18	727	-2.47%
2018/03/19	20	14.03	5	14.05	13.90	15	708	2.12%
2018/03/16	8	14.10	13	14.10	14.05	-5	702	-0.71%
2018/03/15	11	14.13	9	14.25	14.20	2	693	0.29%
2018/03/14	11	14.20	6	14.26	14.30	5	632	0.79%
2018/03/09	10	13.05	0	0.00	12.90	10	547	1.83%
2018/03/08	4	13.00	0	0.00	13.15	4	543	0.74%
2018/03/07	9	13.28	8	13.25	13.15	1	539	0.19%
2018/02/22	1	12.95	0	0.00	13.15	1	592	0.17%
2018/02/08	3	12.60	0	0.00	12.55	3	601	0.50%
2018/02/07	13	12.57	0	0.00	12.40	13	603	2.15%
2018/01/29	0	0.00	1	13.95	14.00	-1	682	-0.15%
2018/01/25	0	14.00	2	14.10	14.10	-2	730	-0.27%
2018/01/04	0	0.00	4	14.45	14.45	-4	829	-0.48%
2018/01/03	9	14.47	0	0.00	14.50	9	826	1.09%
2018/01/02	95	14.71	76	14.88	14.65	19	814	2.33%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析