• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.81%
  • 成交量
    356張
  • 產業
    上櫃 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂達 (6138)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1167.513168.00169.000.19650.01%
2025/01/2000.000168.50168.0009720.00%
2025/01/1700.000166.50166.5001,0010.00%
2025/01/1600.000164.50165.5001,0140.00%
2025/01/1500.000162.00161.5001,0700.00%
2025/01/1400.000160.50162.0001,1250.00%
2025/01/137.1161.552162.00159.505.11,1420.45%
2025/01/101167.001168.00166.5001,1410.00%
2025/01/090168.6700.00167.5001,1620.00%
2025/01/0800.000171.00171.0001,2380.00%
2025/01/072.1171.197172.71169.50-4.91,304-0.38%
2025/01/062170.000170.50170.5021,3090.15%
2025/01/030169.250.2171.36167.50-0.21,325-0.01%
2025/01/023.2173.223171.99170.500.21,3640.01%
2024/12/311171.030.1172.00171.0011,3860.07%
2024/12/305.7172.8700.00171.005.71,4130.40%
2024/12/272.4175.422173.00174.000.41,4580.03%
2024/12/262172.502172.50174.0001,4890.00%
2024/12/253173.333172.00172.5001,5430.00%
2024/12/243174.322173.00172.5011,6270.06%
2024/12/232175.502174.50174.5001,7030.00%
2024/12/200172.0000.00172.0001,7590.00%
2024/12/183174.503175.67175.0001,9990.00%
2024/12/172178.012180.50178.0002,0290.00%
2024/12/162178.002180.75177.0002,0460.00%
2024/12/137179.775177.20180.0022,0440.10%
2024/12/124.1182.006181.67181.50-22,022-0.10%
2024/12/114180.002179.00178.5022,0130.10%
2024/12/101177.637181.79182.50-62,007-0.30%
2024/12/098178.504177.88176.0041,9870.20%
2024/12/066182.506183.17185.0001,9570.00%
2024/12/059183.224180.50180.5051,9260.26%
2024/12/042175.506175.42185.50-41,884-0.21%
2024/12/032169.502170.50169.0001,8320.00%
2024/12/023167.003167.83167.0001,8230.00%
2024/11/292161.002163.23163.5001,8180.00%
2024/11/284160.504160.88161.0001,8090.00%
2024/11/274165.882.1163.52163.001.91,8010.11%
2024/11/263167.173167.00167.0001,7950.00%
2024/11/256.1169.157168.43167.00-0.91,793-0.05%
2024/11/224167.883168.50168.5011,7820.06%
2024/11/219.1165.4411165.91168.00-1.91,778-0.11%
2024/11/201172.501172.50172.0001,7560.00%
2024/11/181169.5000.00169.0011,7460.06%
2024/11/152174.751177.00174.0011,7350.06%
2024/11/143176.836175.17174.00-31,734-0.17%
2024/11/131181.381178.50179.0001,7250.00%
2024/11/123171.837174.64171.50-41,706-0.24%
2024/11/114180.638.1177.88178.50-4.11,686-0.24%
2024/11/081180.5000.00180.5011,6750.06%
2024/11/0700.003184.50183.00-31,665-0.18%
2024/11/061183.001184.50183.0001,6570.00%
2024/11/050.1185.3400.00183.000.11,6630.01%
2024/11/045184.802187.00187.0031,6680.18%
2024/11/014183.504184.00184.0001,6770.00%
2024/10/309196.5013190.15187.00-41,661-0.24%
2024/10/295203.404204.38203.5011,6150.06%
2024/10/283204.002204.75203.5011,6130.06%
2024/10/252206.253205.83206.50-11,615-0.06%
2024/10/2411207.592204.50204.5091,6110.56%
2024/10/234212.6312211.67212.00-81,589-0.50%
2024/10/2210218.005216.10213.5051,5770.32%
2024/10/212203.114211.50214.50-21,525-0.13%
2024/10/183204.673202.00201.5001,4730.00%
2024/10/173206.506207.83206.00-31,459-0.21%
2024/10/167210.213208.51208.5041,4500.27%
2024/10/1510211.8512.4213.01213.00-2.41,437-0.16%
2024/10/148.1210.2315211.07205.00-6.91,355-0.51%
2024/10/115.1204.304204.13203.501.11,2890.09%
2024/10/098202.697203.93203.0011,2830.08%
2024/10/0812204.258204.43201.0041,2680.31%
2024/10/077206.146.1208.73211.5011,2470.08%
2024/10/048208.315209.10205.5031,2450.24%
2024/10/018206.948208.00210.5001,2190.00%
2024/09/309.1204.929206.00204.500.11,1740.01%
2024/09/2713208.468201.78202.0051,1380.44%
2024/09/2615.1211.3124.3212.26212.50-9.21,079-0.85%
2024/09/2514208.8617210.68206.50-3997-0.30%
2024/09/2420204.8510204.90206.00109181.09%
2024/09/2312.2207.877.1208.15205.005.28640.60%
2024/09/206199.267201.57196.50-1746-0.13%
2024/09/194186.244187.63188.0006510.00%
2024/09/182181.752182.25180.0006160.00%
2024/09/161.2178.251177.00179.500.26010.04%
2024/09/1200.004.1169.77170.50-4.1606-0.67%
2024/09/106174.922175.00170.0046550.61%
2024/09/053171.001169.00169.0026880.29%
2024/09/043172.172169.50172.0016930.14%
2024/09/032179.992178.75179.5006930.00%
2024/09/021183.4800.00180.5016990.15%
2024/08/302184.252182.50182.0007010.00%
2024/08/293182.333184.67184.0007010.00%
2024/08/282184.752186.00185.0006960.00%
2024/08/262183.0000.00181.0027100.28%
2024/08/232181.7500.00181.5027090.28%
2024/08/221175.113183.00181.50-2707-0.28%
2024/08/212170.003170.50169.50-1695-0.14%
2024/08/202172.752174.00171.5007030.00%
2024/08/191171.502171.00170.50-1747-0.13%
2024/08/163170.174170.25169.50-1783-0.13%
2024/08/153168.672168.50169.0017850.13%
2024/08/143169.174170.25170.00-1798-0.13%
2024/08/134167.502166.50167.0028200.24%
2024/08/122167.252167.50167.5008450.00%
2024/08/091165.0000.00165.0019120.11%
2024/08/081161.502164.50165.00-1909-0.11%
2024/08/074160.503162.33163.0019180.11%
2024/08/063151.334154.75156.50-1910-0.11%
2024/08/054152.015152.30151.50-1905-0.11%
2024/08/022172.502169.00168.0008980.00%
2024/08/012177.251177.50177.0019080.11%
2024/07/313180.003179.00179.5009330.00%
2024/07/302.3179.262180.00181.500.39330.03%
2024/07/290181.000.4181.50180.00-0.3935-0.04%
2024/07/260.1181.5000.00181.000.19360.01%
2024/07/221186.5000.00183.5019420.11%
2024/07/190190.002190.00188.50-2939-0.21%
2024/07/180192.5000.00191.5009380.00%
2024/07/1700.001196.50196.50-1937-0.11%
2024/07/165196.204195.88194.5019640.10%
2024/07/150195.0000.00194.5009990.00%
2024/07/121195.5000.00194.5011,0130.10%
2024/07/112195.502.2196.05196.00-0.21,017-0.02%
2024/07/100195.880196.50194.5001,0270.00%
2024/07/0912195.135195.00195.5071,0300.68%
2024/07/0816204.7815205.03200.5011,0160.10%
2024/07/056202.4200.00203.0061,0020.60%
2024/07/041201.502200.75200.50-11,055-0.09%
2024/07/031202.001203.50201.0001,0740.00%
2024/07/021199.501200.50200.0001,0850.00%
2024/07/013202.672201.00199.0011,0880.09%
2024/06/273200.174201.13201.50-11,122-0.09%
2024/06/260200.5000.00200.5001,1240.00%
2024/06/2512198.505199.30200.0071,1190.63%
2024/06/242204.752206.00204.0001,1040.00%
2024/06/212205.752206.75205.0001,1210.00%
2024/06/201205.503206.17206.50-21,122-0.18%
2024/06/193204.6700.00204.0031,1390.26%
2024/06/181205.0000.00206.0011,1620.09%
2024/06/1712209.823.1204.54204.5091,1690.77%
2024/06/145216.7000.00214.5051,1490.44%
2024/06/134215.881216.00218.5031,1470.26%
2024/06/124211.8800.00211.0041,1580.35%
2024/06/1100.002212.00211.00-21,189-0.17%
2024/06/073210.331212.00210.0021,2050.17%
2024/06/061210.001207.00208.5001,2230.00%
2024/06/0500.002206.00206.50-21,260-0.16%
2024/06/042210.251212.50209.0011,3000.08%
2024/06/031210.501212.00212.0001,3390.00%
2024/05/314211.5000.00209.5041,3620.29%
2024/05/303215.164216.00213.00-11,370-0.07%
2024/05/2900.007221.07220.00-71,392-0.50%
2024/05/280219.001221.00220.50-11,435-0.07%
2024/05/273219.172220.25220.0011,5720.06%
2024/05/241215.501220.00219.5001,6500.00%
2024/05/235.1222.273.7220.84220.001.41,6660.08%
2024/05/225.5220.553219.50220.002.51,6380.15%
2024/05/212.2212.682213.00210.500.21,6180.01%
2024/05/201216.007.2213.74211.50-6.21,651-0.38%
2024/05/1714219.073219.00218.00111,7120.64%
2024/05/161216.5000.00215.5011,7690.06%
2024/05/152213.505.2213.25215.50-3.21,814-0.18%
2024/05/141204.001202.00201.5001,7910.00%
2024/05/131206.501199.00203.5001,8140.00%
2024/05/101202.5000.00204.0011,8530.05%
2024/05/075207.308207.44208.50-31,889-0.16%
2024/05/065.2210.461.4209.50210.003.81,8880.20%
2024/05/023202.171204.50204.0021,9230.10%
2024/04/2900.003203.00204.50-31,958-0.15%
2024/04/2600.000199.50198.0001,9810.00%
2024/04/252198.503199.83197.50-12,003-0.05%
2024/04/2400.001197.00197.50-12,016-0.05%
2024/04/231192.001195.00193.5002,0320.00%
2024/04/222191.002194.00192.0002,0490.00%
2024/04/191.1184.830189.00188.001.12,0320.05%
2024/04/181200.451197.50197.0002,0250.00%
2024/04/170202.501199.00203.00-12,064-0.05%
2024/04/161198.005197.00195.00-42,144-0.19%
2024/04/152202.5000.00201.5022,2270.09%
2024/04/123205.006206.33205.50-32,248-0.13%
2024/04/114204.132205.50204.0022,2670.09%
2024/04/106210.007209.00208.00-12,288-0.04%
2024/04/094205.2500.00204.5042,2640.18%
2024/04/033.3204.5900.00205.003.32,3060.14%
2024/04/0213206.5000.00203.50132,4430.53%
2024/03/291203.003202.00202.00-22,512-0.08%
2024/03/271202.0000.00202.0012,7110.04%
2024/03/261204.5500.00204.0012,8330.04%
2024/03/253210.1700.00209.5033,0200.10%
2024/03/220209.981209.50209.00-13,065-0.03%
2024/03/212.3214.503216.50213.00-0.83,070-0.02%
2024/03/201213.502214.75212.00-13,102-0.03%
2024/03/191212.000212.00211.0013,1710.03%
2024/03/1800.001.2211.37215.50-1.23,227-0.04%
2024/03/151215.493.1211.58212.50-23,288-0.06%
2024/03/143.2209.236203.42210.50-2.83,277-0.09%
2024/03/131201.4700.00200.0013,2780.03%
2024/03/121207.371204.00205.0003,3040.00%
2024/03/113.1202.421203.50204.002.13,3080.06%
2024/03/085.1214.581.3210.12209.503.73,3020.11%
2024/03/071220.064219.60219.00-33,311-0.09%
2024/03/061224.001224.00223.5003,3020.00%
2024/03/051.2227.8300.00227.001.23,2930.04%
2024/03/041230.006229.83229.50-53,319-0.15%
2024/03/010.5228.0200.00228.500.53,3150.02%
2024/02/2911.3235.989241.11234.502.33,3270.07%
2024/02/274226.7511.2229.60231.00-7.23,258-0.22%
2024/02/261.1220.262217.50218.00-0.93,313-0.03%
2024/02/232222.7500.00220.0023,3890.06%
2024/02/222223.753226.00224.00-13,512-0.03%
2024/02/215.1224.413231.83223.502.13,6910.06%
2024/02/206225.5800.00227.0063,7090.16%
2024/02/197237.218236.13227.50-13,673-0.03%
2024/02/165228.4011231.18237.50-63,750-0.16%
2024/02/155224.6013227.54226.00-83,787-0.21%
2024/02/056221.424221.25220.0023,7970.05%
2024/02/027219.6419.1218.87219.50-123,861-0.31%
2024/02/0100.002.1209.07210.50-2.13,929-0.05%
2024/01/315207.601208.50210.0043,9890.10%
茂達 相關文章
茂達 相關影音