• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股▲2.11%

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222232.754233.38232.00-22,663-0.08%
2024/11/2131228.3922.4231.40225.008.62,6730.32%
2024/11/204225.003.6224.92228.000.42,7110.01%
2024/11/188215.4430213.83212.00-222,802-0.78%
2024/11/145219.506220.00220.00-12,926-0.03%
2024/11/133219.503219.00219.0003,0080.00%
2024/11/122217.750.1219.50218.001.93,0620.06%
2024/11/1123.1221.6415221.33221.508.13,0640.27%
2024/11/085232.006232.17232.50-13,056-0.03%
2024/11/072.1232.362.6233.79234.50-0.53,089-0.02%
2024/11/061.2227.090.1228.00227.001.13,0720.04%
2024/11/0510228.007226.64225.0033,1230.10%
2024/11/0417231.8500.00228.50173,2160.53%
2024/11/012223.5011227.52233.00-93,290-0.27%
2024/10/3000.001.1228.59227.00-1.13,302-0.03%
2024/10/297227.804229.00230.0033,3130.09%
2024/10/281228.000.2227.50228.500.83,2810.02%
2024/10/253230.1700.00230.0033,3090.09%
2024/10/2423232.0920226.00226.0033,3550.09%
2024/10/2300.004238.38237.00-43,378-0.12%
2024/10/2212239.1312.4235.55235.00-0.43,431-0.01%
2024/10/2116.1237.0616.2234.99237.00-0.13,4760.00%
2024/10/1825225.3000.00224.50253,4890.72%
2024/10/173226.505226.00226.50-23,544-0.06%
2024/10/161220.5049.5221.81225.50-48.53,644-1.33%
2024/10/1522.2228.4726225.90223.00-3.83,761-0.10%
2024/10/142217.751218.03218.0013,7380.03%
2024/10/112220.504223.00221.00-23,861-0.05%
2024/10/0912222.003.1225.24221.008.93,9830.22%
2024/10/087229.866230.25229.0014,0320.03%
2024/10/0712.2233.3213.2234.87237.50-14,073-0.02%
2024/10/0443223.227225.00221.50364,0820.88%
2024/10/0113.2222.6636221.29227.00-22.84,153-0.55%
2024/09/301209.002211.80208.50-14,214-0.02%
2024/09/270214.500214.00213.0004,4030.00%
2024/09/261212.5031217.06216.00-304,893-0.61%
2024/09/251.1214.9949215.21214.00-485,099-0.94%
2024/09/240.1215.5000.00215.000.15,2750.00%
2024/09/2328218.0525218.70218.0035,3940.06%
2024/09/2000.0010215.50215.50-105,691-0.18%
2024/09/1914209.932210.00212.00125,7220.21%
2024/09/1830211.6715209.50209.50155,8140.26%
2024/09/165206.000208.00209.0055,8070.09%
2024/09/131.5202.332202.25203.50-0.55,813-0.01%
2024/09/126198.359201.61201.50-35,883-0.05%
2024/09/118201.4416.1200.41197.50-85,957-0.13%
2024/09/102.2217.682221.51217.000.25,9860.00%
2024/09/0900.000.1219.00224.50-0.16,1790.00%
2024/09/064220.871220.00219.5036,2510.05%
2024/09/050.1229.860227.50223.000.16,3060.00%
2024/09/0413.1222.5212.1223.63221.501.16,4500.02%
2024/09/0312236.124237.00233.0086,5620.12%
2024/09/022.2244.503244.50242.00-0.86,531-0.01%
2024/08/302.3246.280246.00246.002.36,5150.03%
2024/08/294.2244.6211246.95246.50-6.86,538-0.10%
2024/08/283.1245.027245.36245.00-3.96,561-0.06%
2024/08/276.5243.2315.1242.60244.50-8.66,578-0.13%
2024/08/2628.1245.0963242.67242.00-34.96,606-0.53%
2024/08/234241.5010.4244.84247.50-6.46,609-0.10%
2024/08/2229.1243.2423.1241.81241.5066,5790.09%
2024/08/2119.1249.3232246.02248.50-136,544-0.20%
2024/08/2013.2243.5616244.75243.00-2.86,548-0.04%
2024/08/1960244.727.7243.75244.5052.36,6530.79%
2024/08/1627245.4111.1245.96242.0015.96,7020.24%
2024/08/1516.5244.4716245.28243.500.56,7680.01%
2024/08/1410235.9511235.91237.50-16,892-0.01%
2024/08/131228.001228.00230.5006,8940.00%
2024/08/1200.002229.24228.50-26,935-0.03%
2024/08/096224.172220.50222.0046,9570.06%
2024/08/0814213.7521214.24213.50-77,034-0.10%
2024/08/0734215.4339219.23217.00-57,076-0.07%
2024/08/0632.2209.2248.1200.76209.50-15.97,093-0.22%
2024/08/0514.5204.0714210.61203.000.57,1480.01%
2024/08/029.2228.418.1228.83225.501.27,2110.02%
2024/08/016236.085236.20237.0017,2550.01%
2024/07/316237.503236.67232.0037,2870.04%
2024/07/3011.1233.0214229.50239.50-2.97,400-0.04%
2024/07/2923.1228.8023.2227.69226.00-0.17,4420.00%
2024/07/2622.1238.559237.56235.0013.17,4800.17%
2024/07/239.1249.2113248.50247.50-47,571-0.05%
2024/07/2217.1241.5411.4244.05240.505.77,7010.07%
2024/07/195.3251.9117.9251.54249.00-12.67,748-0.16%
2024/07/1814.3243.7620244.28249.00-5.77,679-0.07%
2024/07/1714252.3018.5253.24250.00-4.67,636-0.06%
2024/07/1633.2247.8324.4248.20251.008.87,5640.12%
2024/07/157234.640.3236.25237.506.77,4870.09%
2024/07/1210.3235.616.5237.71232.003.97,4740.05%
2024/07/1112.3252.4918.1251.41246.00-5.77,389-0.08%
2024/07/1018.1253.830.1257.50252.00187,3440.24%
2024/07/097.1259.2517.1259.70259.50-107,323-0.14%
2024/07/0813.4256.4715257.20256.00-1.77,303-0.02%
2024/07/0520265.1044.1265.70263.00-24.17,244-0.33%
2024/07/0430264.3826264.62266.0047,1520.06%
2024/07/0319.8263.0734261.65261.00-14.27,040-0.20%
2024/07/0277.3262.9874265.99260.003.37,1340.05%
2024/07/0110.4251.7916.4256.13264.50-67,058-0.08%
2024/06/2833240.5951.3241.15240.50-18.37,289-0.25%
2024/06/2729.4233.736.5234.45232.50237,4770.31%
2024/06/2657.9236.6745.3237.17238.0012.67,9990.16%
2024/06/253.3220.194.2216.43224.50-0.98,247-0.01%
2024/06/2415.7223.588226.31221.007.78,4150.09%
2024/06/219.3223.641222.01225.008.38,5590.10%
2024/06/205225.104.1225.52225.000.98,9900.01%
2024/06/1912.2223.7218.3226.32222.00-69,126-0.07%
2024/06/1811.1229.3913.1229.42227.50-2.19,358-0.02%
2024/06/1743.5227.1917.1226.33226.5026.49,4840.28%
2024/06/1442230.0339.4227.81232.002.69,4100.03%
2024/06/138.4221.2112.2221.73220.50-3.89,361-0.04%
2024/06/123.1218.5118.1217.11217.00-159,536-0.16%
2024/06/1142.1216.4230.2214.90212.0011.99,7350.12%
2024/06/0752219.2221.5219.05222.5030.69,6480.32%
2024/06/062.1208.2910.2207.57207.50-8.19,570-0.08%
2024/06/052.1210.673.1207.56207.50-19,575-0.01%
2024/06/045.4211.4311213.18209.50-5.79,672-0.06%
2024/06/039218.552.1216.12215.006.99,7520.07%
2024/05/311217.0011216.45216.00-109,802-0.10%
2024/05/307.8213.773214.00214.504.89,8180.05%
2024/05/294217.505218.30218.50-110,069-0.01%
2024/05/288.1216.261216.50215.007.110,2280.07%
2024/05/2712.4220.250.2221.67216.0012.210,2510.12%
2024/05/2415.2219.506.1219.35218.009.110,6360.09%
2024/05/2316.4219.8419.1216.51215.00-2.710,574-0.03%
2024/05/224.2225.385.2224.75227.00-110,463-0.01%
2024/05/2112.4222.0618.2224.29221.50-5.710,420-0.05%
2024/05/2015.4218.4325215.45215.50-9.610,360-0.09%
2024/05/178.1224.934224.75222.004.110,2100.04%
2024/05/165.7230.693227.83226.002.710,2140.03%
2024/05/1516.4227.307229.86229.009.410,3280.09%
2024/05/1412.1225.3136.8222.43223.50-24.710,406-0.24%
2024/05/135.5230.8018230.26229.50-12.510,329-0.12%
2024/05/1026.1252.0727252.31255.00-0.910,346-0.01%
2024/05/0917.6256.1515255.60248.002.610,4090.02%
2024/05/0844.1254.1735252.36255.009.110,5550.09%
2024/05/075.2250.195247.80246.000.210,5560.00%
2024/05/069.1255.446255.83254.503.110,5160.03%
2024/05/0311.6263.6316.5257.30253.00-4.910,481-0.05%
2024/05/0210.3272.225.1273.13267.005.210,3760.05%
2024/04/3018.3269.9620274.40272.00-1.710,381-0.02%
2024/04/2935.1275.4829.1273.81272.00610,3210.06%
2024/04/2639.9276.4470.1271.75265.50-30.110,256-0.29%
2024/04/2525.9294.207296.29288.0018.910,1750.19%
2024/04/243317.671311.50320.00210,2240.02%
2024/04/237288.501303.01295.50610,2850.06%
2024/04/226.1286.5941.5285.06281.00-35.510,384-0.34%
2024/04/197.3297.282302.50310.505.310,5180.05%
2024/04/184331.634.2337.20326.50-0.210,6690.00%
2024/04/1718325.710341.00341.001810,7160.17%
2024/04/166.5301.6121.9300.45310.00-15.510,847-0.14%
2024/04/1526.3345.4710.5340.51329.5015.810,8640.15%
2024/04/124.1354.1141361.00366.00-36.910,863-0.34%
2024/04/1116.1322.5416329.06333.000.110,8430.00%
2024/04/102299.531.2295.46303.000.810,8560.01%
2024/04/092293.048298.48297.50-610,902-0.05%
2024/04/0847.1289.3245.2290.18290.501.811,1140.02%
2024/04/0392.6283.53100.8282.89283.50-8.211,134-0.07%
2024/04/02110.9270.27108.5271.43279.002.410,8970.02% 大買/大賣/
2024/04/0172.8253.1754.5255.90256.5018.310,4840.17%
2024/03/2996.7226.72125.6232.79240.50-28.910,134-0.29% 大賣/
2024/03/2876.8217.40203.1219.45226.00-126.39,725-1.30% 大賣/鉅額交易
2024/03/2759.9206.4216207.56205.5043.99,2430.48%
2024/03/2636201.5824.1202.77208.5011.99,0640.13%
2024/03/2582.3205.70436.1210.35206.00-353.88,911-3.97% 大賣/鉅額交易
2024/03/2227202.8332.1204.07207.50-5.18,520-0.06%
2024/03/2121.1183.7736185.54189.00-158,455-0.18%
2024/03/2054.6180.7249.5182.14177.505.18,3030.06%
2024/03/195.5179.575179.30177.500.58,1660.01%
2024/03/1811.7177.5449.4178.20180.00-37.88,284-0.46%
2024/03/1520174.7553.1174.79176.00-33.18,693-0.38%
2024/03/1457167.8631.2171.92164.0025.88,5930.30%
2024/03/1313.9177.473.3179.54178.0010.78,4720.13%
2024/03/124.6178.427179.21181.00-2.48,518-0.03%
2024/03/113173.343173.83174.0008,4810.00%
2024/03/0847.2176.4123174.91171.5024.28,5440.28%
2024/03/0741178.1612.1176.92175.5028.98,5420.34%
2024/03/066.3176.7234174.74180.00-27.78,532-0.33%
2024/03/0516.3170.8510172.00173.006.38,5080.07%
2024/03/0470.2178.2353177.25171.0017.28,5710.20%
2024/03/0124.1174.1348.6174.00175.50-24.58,434-0.29%
2024/02/2914.3167.493168.00168.5011.38,3660.13%
2024/02/2748.7168.0152168.57168.50-3.38,470-0.04%
2024/02/2620.2167.1426166.04169.50-5.88,463-0.07%
2024/02/2325.3168.463.3167.61166.00228,6950.25%
2024/02/2212.1165.6326.6165.29165.50-14.68,929-0.16%
2024/02/213168.6710.3167.95168.00-7.39,319-0.08%
2024/02/2010.3164.897.5166.90164.502.89,4310.03%
2024/02/1914165.962.5165.30163.5011.59,5120.12%
2024/02/1637.1168.2737171.70166.500.19,6410.00%
2024/02/1516.9167.3116169.31172.000.99,6520.01%
2024/02/056.1167.763.1167.01168.502.99,7030.03%
2024/02/026168.586.1168.97165.00-0.19,7220.00%
2024/02/0165.5166.547.8167.13165.5057.79,7060.59%
2024/01/3142.6174.1048.6174.55171.00-69,650-0.06%
2024/01/3012.2167.3322166.73169.50-9.99,514-0.10%
2024/01/292158.750.3160.00159.001.79,7170.02%
2024/01/262161.0000.00160.5029,9990.02%
2024/01/2512.1163.456162.58161.006.110,2250.06%
2024/01/248164.3819165.13163.00-1110,373-0.11%
2024/01/232.3160.835162.00160.00-2.710,521-0.03%
2024/01/2228.2161.8488162.99159.00-59.810,653-0.56%
2024/01/1966.3165.4724169.44162.5042.310,8400.39%
2024/01/1846165.3745.3166.35166.000.711,1040.01%
2024/01/1719.1165.027165.71162.0012.111,4430.11%
2024/01/1629167.2116.2168.04167.0012.811,8650.11%
2024/01/1522170.3443.8170.98171.50-21.812,038-0.18%
2024/01/1223.1164.5233.4164.22166.50-10.312,118-0.08%
2024/01/1121.1157.627157.86156.5014.112,0920.12%
2024/01/1054.2160.3029160.26158.5025.212,1110.21%
2024/01/098164.507.1165.65168.00112,1670.01%
2024/01/089164.9439.1163.12166.50-30.112,308-0.24%
2024/01/057.2162.511163.50164.006.212,3410.05%
2024/01/0418.2162.3015162.93161.003.212,3790.03%
2024/01/037.2163.348.1163.58163.50-0.912,440-0.01%
2024/01/0256.1161.7067.2162.70163.50-11.112,627-0.09%
2023/12/2945.3168.8951.1168.57170.00-5.712,496-0.05%
2023/12/2866.6162.2412.6161.79164.505412,3380.44%
2023/12/2738156.916.4157.10156.0031.612,5060.25%
2023/12/2632.1155.252155.75156.5030.112,6940.24%
2023/12/2569157.7421156.24154.004812,8610.37%
2023/12/224156.395156.60157.00-112,936-0.01%
2023/12/214153.881155.00153.00313,4090.02%
2023/12/2011.2157.249156.89154.502.213,5770.02%
2023/12/1923153.262154.50157.002113,5540.15%
2023/12/1810159.959161.56157.50113,5170.01%
2023/12/1521159.3130160.38158.50-913,441-0.07%
2023/12/1438.2160.1524160.27159.5014.213,2910.11%
2023/12/1353161.0221.1162.92158.5031.913,2040.24%
2023/12/12128167.92127167.04163.50113,0220.01% 大買/大賣/
2023/12/1116153.7526.3156.71158.50-10.312,488-0.08%
2023/12/0835.2143.6920.1143.00144.5015.112,3980.12%
2023/12/0710139.3536139.57138.50-2612,319-0.21%
2023/12/0618134.935134.00134.001312,3090.11%
2023/12/057133.433134.00133.50412,3520.03%
2023/12/0459.1139.0533139.55138.0026.112,4130.21%
2023/12/0119142.689.7143.26141.009.312,3630.08%
2023/11/3032144.8314144.54146.001812,2750.15%
2023/11/2912.5146.8416149.06145.50-3.512,220-0.03%
2023/11/2819.2148.4943147.45150.00-23.812,149-0.20%
2023/11/2728143.4112143.58144.001612,0760.13%
2023/11/2422139.6134139.79140.00-1211,983-0.10%
2023/11/2396.1148.2649151.24141.5047.111,8870.40%
2023/11/2240154.4560.3154.83157.00-20.311,568-0.18%
2023/11/2132.6147.4137147.55149.00-4.511,343-0.04%
2023/11/2072143.7898142.05143.50-2611,178-0.23%
2023/11/1787.5134.2734133.13135.0053.510,9030.49%
2023/11/1644127.1617127.74129.502710,8270.25%
2023/11/1548130.7316.3131.75129.0031.710,9490.29%
2023/11/1436.1132.5549132.49132.50-12.910,997-0.12%
2023/11/1360131.4726.2131.22129.5033.810,9870.31%
2023/11/1010133.056131.75132.50410,8770.04%
2023/11/098.3129.1610129.40130.00-1.710,915-0.02%
2023/11/088130.197130.43129.00110,8960.01%
2023/11/0720133.6013133.12130.50710,9180.06%
2023/11/0672133.6616134.50133.505610,7950.52%
2023/11/0376135.7268135.95137.50810,5290.08%
2023/11/0236132.1929.5129.81135.006.510,3900.06%
2023/11/0123125.0926125.94125.00-310,218-0.03%
2023/10/3117.5131.7126132.24127.00-8.510,045-0.08%
2023/10/3032131.6433132.15133.00-19,876-0.01%
2023/10/2764132.3560133.98132.0049,7470.04%
2023/10/2670132.65120130.43133.50-509,541-0.52% 大賣/
2023/10/2583132.0185132.24133.50-29,185-0.02%
2023/10/24172124.51140122.91129.00328,6580.37% 大買/大賣/
2023/10/2359117.9543118.93117.50168,1630.20%
2023/10/2012116.8325.2115.63116.00-13.27,903-0.17%
2023/10/1938112.9714110.68115.50247,7050.31%
2023/10/1813110.5413.7108.79108.00-0.77,543-0.01%
2023/10/1723112.3221112.86112.0027,4710.03%
2023/10/1670.9110.6122110.86113.5048.97,2840.67%
2023/10/1322.4106.915106.70108.0017.47,0970.25%
2023/10/1235107.7611107.59108.00247,0770.34%
2023/10/1141107.637109.29105.50347,1020.48%
2023/10/0679109.1247107.41106.50327,2800.44%
2023/10/0525113.4219.1112.99110.505.97,3850.08%
2023/10/0428.6112.1223111.63110.505.67,4110.08%
2023/10/0381116.3150.2116.52114.5030.87,2710.42%
2023/10/0257.2113.7955.1112.68114.502.16,9290.03%
2023/09/2877.2115.9376115.84117.501.26,7490.02%
2023/09/2789.4114.0593.3112.01115.50-3.86,589-0.06%
2023/09/26112105.68159.3107.18111.50-47.36,371-0.74% 大買/大賣/
2023/09/25396.8210.299.75101.50-7.25,923-0.12%
2023/09/2210.189.362690.5592.30-15.95,778-0.28%
2023/09/2122.288.401188.6788.5011.25,7160.20%
2023/09/203.187.94690.1090.60-2.95,715-0.05%
2023/09/196.188.64288.6088.404.15,7310.07%
2023/09/18990.001191.7789.30-25,741-0.03%
2023/09/1500.001090.5690.90-105,716-0.17%
2023/09/14488.25889.3190.00-45,699-0.07%
2023/09/13987.78887.8387.3015,6670.02%
2023/09/122890.318.191.3588.8019.95,6200.35%
2023/09/112091.1814.191.7391.105.95,5610.11%
2023/09/08895.65293.9093.0065,5010.11%
2023/09/0742.394.091293.4694.3030.35,5330.55%
2023/09/067.190.3711.392.4191.90-4.25,497-0.08%
2023/09/05189.701.189.5189.30-0.15,4990.00%
2023/09/0400.00791.7691.80-75,581-0.13%
2023/09/011690.671991.4290.90-35,581-0.05%
2023/08/31392.40592.6692.70-25,585-0.04%
2023/08/30393.470.292.6692.002.85,5350.05%
2023/08/29694.40693.3393.5005,5290.00%
2023/08/284292.441692.0891.00265,4890.47%
2023/08/25795.009.195.9595.30-2.15,397-0.04%
2023/08/24295.95695.1296.10-45,381-0.07%
2023/08/231895.199593.4795.20-775,307-1.45%
2023/08/221892.3113.791.8592.004.35,1760.08%
2023/08/21118.392.144090.8691.9078.35,0721.54% 大買/
2023/08/183589.333589.8790.0004,8490.00%
2023/08/1727.586.802686.0188.901.54,6510.03%
2023/08/16581.72780.0983.00-24,519-0.04%
2023/08/152181.041780.6980.8044,5850.09%
2023/08/142276.891877.1577.2044,5810.09%
2023/08/1121.578.621478.5678.307.54,6940.16%
2023/08/10274.05376.0073.60-14,718-0.02%
2023/08/09876.701377.7676.70-54,831-0.10%
2023/08/083474.002275.0673.10125,2110.23%
2023/08/0700.00279.0080.10-25,556-0.04%
2023/08/0400.00270.6072.90-25,728-0.03%
2023/08/02272.0017.275.9872.50-15.25,758-0.26%
2023/08/01477.78177.7077.5035,7400.05%
2023/07/31880.34479.0079.1045,6980.07%
2023/07/28375.802.175.8976.4015,6230.02%
2023/07/27377.77278.4577.6015,5930.02%
2023/07/26378.60379.9078.1005,5880.00%
2023/07/25479.15279.5578.5025,5660.04%
2023/07/24478.751479.9080.00-105,535-0.18%
2023/07/21877.7500.0078.4085,4860.15%
2023/07/20378.77379.5779.2005,4740.00%
2023/07/191678.482278.2477.30-65,443-0.11%
2023/07/182777.5317.277.2477.409.85,4320.18%
2023/07/17980.53579.7679.7045,3990.07%
2023/07/14480.15779.7781.40-35,342-0.06%
2023/07/1368.181.944879.9080.8020.15,2550.38%
2023/07/122276.655576.2377.40-334,972-0.66%
2023/07/112570.88271.2071.20234,6170.50%
2023/07/10064.80464.7564.80-44,506-0.09%
2023/07/07162.8000.0064.0014,5100.02%
2023/07/06164.901064.8863.70-94,510-0.20%
2023/07/050.266.00166.2066.00-0.84,480-0.02%
2023/07/04267.10766.8367.10-54,508-0.11%
2023/07/031063.211364.3365.80-34,501-0.07%
2023/06/30261.20559.8061.10-34,464-0.07%
2023/06/29559.30359.4059.2024,4100.05%
2023/06/2800.00158.2059.00-14,394-0.02%
2023/06/271458.04257.8057.40124,3890.27%
2023/06/26257.5500.0058.0024,3590.05%
2023/06/21757.9300.0058.2074,3620.16%
2023/06/20157.4000.0057.9014,3930.02%
2023/06/19157.8000.0057.5014,5120.02%
2023/06/16258.4000.0057.8024,5170.04%
2023/06/1500.00058.9058.9004,4910.00%
2023/06/14258.0500.0058.0024,4830.04%
2023/06/13958.391.657.8857.807.44,4560.17%
2023/06/12461.201.560.5060.402.54,3620.06%
2023/06/091566.668.365.8367.106.74,3050.16%
2023/06/085.265.68764.8764.90-1.84,290-0.04%
2023/06/07464.43664.1564.40-24,200-0.05%
2023/06/0600.002.763.0564.20-2.74,207-0.06%
2023/06/05362.601.563.0163.201.54,1610.04%
2023/06/02261.00560.7060.80-34,134-0.07%
2023/06/011.162.016.661.5661.20-5.54,116-0.13%
2023/05/31263.4500.0062.7024,1500.05%
2023/05/30362.374.462.2562.70-1.44,267-0.03%
2023/05/2910.764.881063.8063.800.74,3200.02%
2023/05/2623.164.4222.263.9063.900.94,2970.02%
2023/05/257464.167663.8463.50-24,253-0.05%
2023/05/246164.756164.4964.5004,2360.00%
2023/05/23116.165.3911765.2165.20-14,193-0.02% 大買/大賣/
2023/05/225764.125664.6064.6014,1700.02%
2023/05/1910963.7710763.8863.9024,1200.05% 大買/大賣/
2023/05/1813762.38139.561.9162.60-2.53,979-0.06% 大買/大賣/
2023/05/1714761.3915160.9362.00-43,878-0.10% 大買/大賣/
2023/05/163658.793858.7059.20-23,718-0.05%
2023/05/155157.395157.8258.0003,6200.00%
2023/05/1225356.8926356.4857.80-103,468-0.29% 大買/大賣/
2023/05/1116955.43173.355.7155.70-4.33,000-0.14% 大買/大賣/
2023/05/101450.562351.3553.10-92,477-0.36%
2023/05/0912.348.231.448.5448.3510.92,2460.49%
2023/05/08247.63248.0547.8502,2040.00%
2023/05/05046.2000.0046.1502,1530.00%
2023/04/2800.00245.2545.35-22,241-0.09%
2023/04/26243.90444.0044.30-22,271-0.09%
2023/04/25444.10344.3543.9512,3010.04%
2023/04/2100.00145.3544.70-12,372-0.04%
2023/04/2000.00145.2045.20-12,354-0.04%
2023/04/19146.50546.5246.70-42,436-0.16%
2023/04/183.146.33246.3345.901.12,4930.04%
2023/04/17346.58546.3546.50-22,479-0.08%
2023/04/133.147.362346.9946.80-202,473-0.81%
2023/04/122.147.10647.5147.50-42,457-0.16%
2023/04/11147.80248.3047.60-12,483-0.04%
2023/04/10148.0000.0047.8512,4940.04%
2023/04/07448.85248.7048.2522,5140.08%
2023/04/06649.671049.9050.20-42,480-0.16%
2023/03/314248.592548.1348.45172,3830.71%
2023/03/30746.4900.0046.3572,3100.30%
2023/03/29546.2000.0046.5552,3130.22%
2023/03/2815.146.404546.0346.15-302,321-1.29%
2023/03/242.147.66147.3547.501.12,3020.05%
2023/03/2300.00648.6548.40-62,285-0.26%
2023/03/223048.44748.6348.30232,2611.02%
2023/03/20345.3500.0045.4032,1660.14%
2023/03/174145.4800.0045.20412,1941.87%
2023/03/160.145.0553.144.2044.45-532,219-2.39%
2023/03/15346.421146.9045.65-82,232-0.36%
2023/03/141746.76946.3446.6082,2460.36%
2023/03/1312.145.90245.7046.5010.12,2760.44%
2023/03/1000.00745.3545.05-72,270-0.31%
2023/03/09846.750.245.2046.907.92,2930.34%
2023/03/08645.5300.0045.6062,2580.27%
2023/03/06344.971144.7445.30-82,277-0.35%
2023/03/03245.251045.6545.25-82,257-0.35%
2023/03/0212.344.976.145.5445.956.32,2000.28%
2023/03/0114.143.70642.5143.858.12,0660.39%
2023/02/2400.00240.4340.50-21,975-0.10%
2023/02/23739.7300.0039.7071,9750.35%
2023/02/2200.00139.3539.85-11,973-0.05%
2023/02/21139.4500.0039.5011,9630.05%
2023/02/16139.5000.0039.3011,9770.05%
2023/02/15239.5000.0039.7522,0360.10%
2023/02/14140.0000.0040.0512,1030.05%
2023/02/130.139.750.339.9539.30-0.32,197-0.01%
2023/02/09342.30342.0042.1502,1490.00%
2023/02/03042.1000.0041.7002,0940.00%
2023/02/02242.95242.1042.1002,0810.00%
2023/02/011042.56242.9042.6582,0620.39%
2023/01/312.142.21241.2542.450.12,0300.00%
2023/01/301440.00740.4941.3571,9870.35%
2023/01/17139.15239.1039.15-11,953-0.05%
2023/01/16940.02239.7039.7071,9320.36%
2023/01/13441.45840.6640.40-41,914-0.21%
2023/01/12741.61241.2541.2551,8880.26%
2023/01/11541.441041.6941.40-51,846-0.27%
2023/01/103.140.96241.1041.101.11,7880.06%
2023/01/091140.801541.2141.00-41,761-0.23%
2023/01/06539.091439.1939.85-91,647-0.55%
2023/01/051.238.4300.0038.201.21,5720.08%
2023/01/042238.501038.3838.45121,5600.77%
2023/01/03136.905.137.1637.25-4.11,534-0.27%
2022/12/30137.90237.6037.65-11,528-0.07%
2022/12/291537.0100.0037.25151,5090.99%
2022/12/280.139.0000.0038.650.11,4580.01%
2022/12/271338.661238.8638.4511,4250.07%
2022/12/262236.96738.1638.50151,3771.09%
2022/12/23136.7000.0036.7511,3370.07%
2022/12/22237.65437.6137.40-21,334-0.15%
2022/12/21336.70237.0537.1011,3300.08%
2022/12/20236.9500.0036.2021,3140.15%
2022/12/19237.20236.7536.7501,3010.00%
2022/12/16437.93337.6337.7011,2820.08%
2022/12/1500.002638.1638.35-261,265-2.05%
2022/12/14637.70237.9037.9041,2470.32%
2022/12/13637.96437.3037.3021,2250.16%
2022/12/12438.13538.0738.10-11,204-0.08%
2022/12/09037.70137.1037.75-11,173-0.09%
2022/12/08237.45337.3837.35-11,145-0.09%
2022/12/07436.73236.2536.6021,1090.18%
2022/12/06536.931137.2537.15-61,069-0.56%
2022/12/05336.78636.0836.75-31,024-0.29%
2022/12/02434.85635.1735.50-2929-0.22%
2022/12/011134.37235.3035.1598721.03%
2022/11/29533.53733.6233.45-2814-0.25%
2022/11/253.233.08632.2032.15-2.8766-0.36%
2022/11/2400.00132.6032.80-1752-0.13%
2022/11/23232.65232.5032.5007410.00%
2022/11/22132.5500.0032.4517340.14%
2022/11/21232.60532.3832.20-3729-0.41%
2022/11/170.131.8500.0032.250.16960.01%
2022/11/16332.00232.0031.9016890.15%
2022/11/15232.5000.0032.4526760.30%
2022/11/11132.80131.9532.0006390.00%
2022/11/103.132.15331.9031.750.15720.02%
2022/11/09132.1030131.5532.35-300496-60.37% 大賣/鉅額交易
2022/11/080.130.1000.0030.050.13970.01%
2022/11/0100.00229.0029.00-2428-0.47%
2022/10/27228.7000.0028.7024360.46%
2022/10/2000.00029.0030.9504310.00%
2022/10/1400.00128.9528.85-1416-0.24%
2022/10/13128.7500.0028.3514180.24%
2022/10/0600.00230.0530.35-2407-0.49%
2022/10/05130.2000.0029.8014060.25%
2022/10/04229.6300.0029.6524070.49%
2022/08/31232.5500.0032.5526220.32%
2022/08/25232.6500.0032.6026840.29%
2022/08/1900.00032.7532.600692-0.01%
2022/08/11232.25232.1532.1506500.00%
2022/08/1000.00130.7531.00-1628-0.16%
2022/08/04330.9500.0030.8036230.48%
2022/08/03230.5500.0030.4526280.32%
2022/08/02330.9200.0030.8536310.48%
2022/08/01531.2500.0031.2056420.78%
2022/07/28230.2500.0030.3026320.32%
2022/07/2700.00130.4030.40-1632-0.16%
2022/07/26430.2800.0030.2546340.63%
2022/07/2500.00130.4030.40-1634-0.16%
2022/07/2200.00230.1530.25-2635-0.31%
2022/07/2100.00330.1030.15-3640-0.47%
2022/07/20330.0800.0030.0036410.47%
2022/07/191730.12630.2430.15116511.69%
2022/07/0700.002529.4429.35-25796-3.14%
2022/06/29030.3000.0030.1508180.00%
2022/06/2400.002631.1930.65-26837-3.10%
2022/06/23130.2000.0030.5518410.12%
2022/06/22130.0000.0030.2018440.12%
2022/06/20230.3000.0030.0528470.24%
2022/06/17433.353833.5733.20-34807-4.21%
2022/06/16233.502833.6433.00-26749-3.47%
2022/06/13532.82632.9332.40-1693-0.14%
2022/06/09233.1500.0033.1026750.30%
2022/06/081433.187833.3433.20-64658-9.73%
2022/06/072032.822432.8732.75-4627-0.64%
2022/06/0100.00531.8031.55-5609-0.82%
2022/05/31231.50431.5931.60-2610-0.33%
2022/05/30531.58631.5831.65-1622-0.16%
2022/05/27431.16231.1331.1526220.32%
2022/05/26430.90330.8330.9016210.16%
2022/05/2000.00230.7030.55-2658-0.30%
2022/05/19130.501130.5030.55-10661-1.51%
2022/05/18230.8000.0030.8026660.30%
2022/05/12430.28630.2329.80-2688-0.29%
2022/05/11730.59630.7230.8016860.15%
2022/05/1000.00329.9030.05-3688-0.44%
2022/05/03329.0000.0029.2037160.42%
2022/04/2700.00228.9029.05-2795-0.25%
2022/04/2600.00829.7429.85-8795-1.01%
2022/04/20630.85730.7430.65-1790-0.13%
2022/04/191131.1500.0030.80117831.40%
2022/04/15431.68431.5331.4508070.00%
2022/04/14633.80333.6533.9037710.39%
2022/04/13333.70133.4034.1527500.27%
2022/04/1200.00132.7032.75-1717-0.14%
2022/04/11232.5500.0032.5527230.28%
2022/04/08133.1000.0033.1517230.14%
2022/04/0700.00032.0031.7507820.00%
2022/04/06331.8800.0032.0038200.37%
2022/03/311832.322432.1231.90-6901-0.67%
2022/03/3000.00132.0532.00-1887-0.11%
2022/03/28732.20832.2232.20-1880-0.11%
2022/03/25132.20231.9031.80-1869-0.11%
2022/03/24231.75131.7031.9018610.12%
2022/02/25131.8500.0031.2017920.13%
2022/01/2100.00132.3531.65-1697-0.14%
2022/01/20432.30131.4032.5036720.45%
2022/01/1900.00130.8531.25-1642-0.16%
2022/01/18331.3700.0031.5036390.47%
2022/01/11132.1500.0031.6516330.16%
2022/01/1000.00931.9632.00-9622-1.45%
2022/01/0600.00131.3031.25-1607-0.16%
2022/01/0500.00130.7030.90-1599-0.17%
2022/01/0400.002.431.9931.70-2.4583-0.41%
2022/01/03232.2800.0032.0525710.35%
2021/12/30433.01533.0332.55-1545-0.18%
2021/12/29831.5900.0031.8084581.75%
2021/12/28130.8000.0030.9514140.24%
2021/12/27130.35930.0830.80-8383-2.09%
2021/12/24228.98229.0029.1503360.00%
2021/12/15328.2000.0028.1033230.93%
2021/12/13428.83328.6828.5513190.31%
2021/12/07128.4500.0028.4513150.32%
2021/12/02128.0500.0028.0013210.31%
2021/11/26128.6500.0028.2513780.26%
2021/11/2300.00928.7028.65-9387-2.32%
2021/11/2200.00229.2029.20-2384-0.52%
2021/11/1200.00129.2029.35-1373-0.27%
2021/11/11430.13329.7529.4013750.27%
2021/11/09128.9500.0028.9013660.27%
2021/11/05129.3500.0029.2013740.27%
2021/11/0400.00329.5529.50-3381-0.79%
2021/11/0300.00429.2529.10-4389-1.03%
2021/11/02129.1500.0029.1013930.25%
2021/11/0100.001329.3729.30-13398-3.27%
2021/10/2200.00129.0029.55-1462-0.22%
2021/10/21029.50229.5028.10-2464-0.43%
2021/10/182029.2000.0029.15205233.82%
2021/10/01128.1000.0028.2017240.14%
2021/09/232.128.8100.0028.802.17570.28%
2021/09/14028.9000.0028.9007710.00%
2021/09/0700.00029.3029.1507720.00%
2021/08/31030.1000.0030.1007210.00%
2021/08/30130.6000.0030.1017300.14%
2021/08/250.129.4000.0029.750.17270.01%
2021/08/2000.00228.2028.30-2736-0.27%
2021/08/16128.8000.0028.6017390.14%
2021/08/11030.10030.3029.7007350.00%
2021/08/1000.00330.6030.15-3740-0.41%
2021/08/0500.00332.1031.65-3775-0.39%
2021/08/031.233.3800.0032.251.28170.15%
2021/08/0200.001031.0531.05-10799-1.25%
2021/07/28131.30232.3831.90-1863-0.12%
2021/07/278833.1500.0033.108887410.06%
2021/07/2613933.78834.3333.9013189214.67% 大買/鉅額交易
2021/07/231734.00633.9333.80119011.22%
2021/07/22333.58233.4333.2019360.11%
2021/07/21233.35233.3033.1509640.00%
2021/07/20233.45033.2033.2529960.20%
2021/07/1900.00333.2233.75-31,009-0.30%
2021/07/16133.80233.8533.55-11,020-0.10%
2021/07/15733.99534.0533.9021,0220.20%
2021/07/14733.51733.1733.4501,0050.00%
2021/07/134.333.43633.4233.25-1.7992-0.17%
2021/07/1251.732.7500.0032.7551.79605.38%
2021/07/088031.3500.0031.25809428.49%
2021/07/063530.1100.0030.20359793.57%
2021/07/0546.630.2000.0030.1046.61,0304.52%
2021/07/0255.129.6100.0029.6055.11,2114.55%
2021/07/010.129.0500.0029.100.11,2490.01%
2021/06/30029.5000.0029.3501,2960.00%
2021/06/250.230.0000.0030.000.21,4240.02%
2021/06/24029.9500.0029.8501,4250.00%
2021/06/22029.4000.0029.1001,4320.00%
2021/06/210.129.6000.0029.300.11,4340.01%
2021/06/18129.9000.0030.0011,4410.07%
2021/06/1700.00529.8630.00-51,458-0.34%
2021/06/15130.2000.0030.2011,5840.06%
2021/06/0300.00129.7529.70-11,735-0.06%
2021/06/01529.6000.0029.6051,7950.28%
2021/05/261028.2500.0028.50101,8960.53%
2021/05/17125.1500.0025.4011,9870.05%
2021/05/1300.00127.2027.40-11,958-0.05%
2021/05/1200.00029.0026.6001,9390.00%
2021/05/11128.90029.7028.7511,9190.05%
2021/05/10029.952130.5030.05-211,899-1.11%
2021/05/05131.101531.0730.70-141,858-0.75%
2021/05/041731.91233.0031.50151,8550.81%
2021/05/0300.00933.3432.80-91,850-0.49%
2021/04/29734.69234.6334.0551,8690.27%
2021/04/281434.451434.6334.4001,9320.00%
2021/04/27434.10634.2634.30-21,909-0.10%
2021/04/26734.06434.4033.7531,9020.16%
2021/04/2300.00832.8533.40-81,905-0.42%
2021/04/22333.8000.0032.6032,0650.15%
2021/04/21533.1500.0033.4552,0630.24%
2021/04/0900.001134.4434.25-112,416-0.46%
2021/04/082234.951634.9335.1062,3750.25%
2021/04/0600.005.333.7633.60-5.32,175-0.24%
2021/04/01633.38534.4533.2512,2050.05%
2021/03/3100.00232.3032.55-22,127-0.09%
2021/03/2600.00231.8031.75-22,085-0.10%
2021/03/23531.80132.0031.8042,0790.19%
2021/03/19632.0600.0032.0562,0540.29%
2021/03/18433.70733.5632.50-32,037-0.15%
2021/03/16631.9600.0032.0561,9220.31%
2021/03/1000.001031.9531.95-101,875-0.53%
2021/03/091131.471131.4531.3001,8550.00%
2021/03/0800.001731.4331.45-171,801-0.94%
2021/03/050.331.6000.0032.200.31,7750.02%
2021/03/0200.00132.0032.20-11,720-0.06%
2021/02/2500.00431.3930.90-41,658-0.24%
2021/02/2400.00131.4031.00-11,659-0.06%
2021/02/231131.5900.0031.80111,6470.67%
2021/02/22131.3000.0031.4511,5930.06%
2021/02/1900.00130.4030.80-11,577-0.06%
2021/02/18130.5000.0030.6511,5730.06%
2021/02/17430.15730.2630.15-31,565-0.19%
2021/02/02629.28829.1829.10-21,554-0.13%
2021/02/01228.95129.1528.7511,5510.06%
2021/01/29529.6000.0029.3551,5400.32%
2021/01/2800.00229.9029.95-21,526-0.13%
2021/01/26530.5500.0030.6051,5010.33%
2021/01/2500.00531.3531.25-51,486-0.34%
2021/01/22532.67132.1032.0041,4630.27%
2021/01/21731.88732.7633.5001,4170.00%
2021/01/20731.41531.0530.8521,3200.15%
2021/01/18931.64432.4032.6051,2510.40%
2021/01/15233.85433.9533.35-21,210-0.17%
2021/01/1400.00132.6532.65-11,041-0.10%
2021/01/137733.377733.0232.9501,0150.00%
2021/01/12331.47332.0032.0008120.00%
2021/01/11532.04932.6331.95-4789-0.51%
2021/01/0800.001131.1031.00-11749-1.47%
2021/01/06132.501032.3831.55-9716-1.26%
2021/01/05829.90830.0030.7005620.00%
2020/12/31529.77229.7529.8035290.57%
2020/12/30529.2000.0029.6055160.97%
2020/12/29529.40329.4529.6525120.39%
2020/12/281729.342529.1030.00-8499-1.60%
2020/12/24127.65227.7027.75-1412-0.24%
2020/12/22428.0800.0027.7544150.96%
2020/12/11827.6000.0027.7084431.80%
2020/12/0200.00227.8027.85-2446-0.45%
2020/11/30128.3000.0028.2514480.22%
2020/11/27228.4000.0028.5024500.44%
2020/11/18227.1000.0027.1027050.28%
2020/11/0900.00126.8026.60-1900-0.11%
2020/11/0600.00126.0026.00-1904-0.11%
2020/11/03226.0000.0026.0529400.21%
2020/11/02225.80425.7325.75-2971-0.21%
2020/10/2800.00326.3526.10-31,146-0.26%
2020/10/23327.1500.0026.9531,2120.25%
2020/10/1200.00126.5026.40-11,744-0.06%
2020/10/07126.7000.0026.7012,1030.05%
2020/09/30126.45126.7526.4002,3810.00%
2020/09/29126.6000.0026.5512,3910.04%
2020/09/28226.60226.5526.5002,4460.00%
2020/09/251626.241426.4026.1022,5930.08%
2020/09/242626.982727.0126.70-12,604-0.04%
2020/09/23227.6500.0027.6022,6020.08%
2020/09/22228.0500.0028.0522,6040.08%
2020/09/181328.88228.8028.75112,5980.42%
2020/09/1500.00128.9028.95-12,583-0.04%
2020/09/07128.3000.0028.3012,5630.04%
2020/09/0300.00228.6028.45-22,605-0.08%
2020/09/02228.60228.5528.4002,6030.00%
2020/09/01228.0500.0028.0022,6050.08%
2020/08/3100.00228.3528.40-22,602-0.08%
2020/08/281428.961129.2729.3032,6020.12%
2020/08/27930.56730.1430.1022,6180.08%
2020/08/26431.88431.7531.9002,5710.00%
2020/08/20631.5000.0029.2062,4570.24%
2020/08/1900.00733.2133.00-72,392-0.29%
2020/08/18133.00133.2533.1002,3450.00%
2020/08/17632.7500.0032.9062,3030.26%
2020/08/1200.00131.9031.85-12,312-0.04%
2020/08/11132.4000.0032.1512,3010.04%
2020/08/1000.00232.6032.70-22,299-0.09%
2020/08/07832.8700.0032.6582,2920.35%
2020/08/06333.30133.3533.1522,2770.09%
2020/08/05733.961033.8633.60-32,251-0.13%
2020/08/03232.5000.0032.4022,1020.10%
2020/07/3000.00133.5033.00-12,105-0.05%
2020/07/28133.30332.5031.90-22,055-0.10%
2020/07/27333.12232.9533.0012,0200.05%
2020/07/24433.531733.7633.05-131,975-0.66%
2020/07/231633.321133.4334.0051,9140.26%
2020/07/21332.37532.3332.30-21,769-0.11%
2020/07/20431.99332.0032.3511,7510.06%
2020/07/171332.70233.2531.70111,7240.64%
2020/07/15232.65232.2832.1501,6000.00%
2020/07/141133.251633.6833.25-51,579-0.32%
2020/07/133332.023231.5431.8511,3120.08%
2020/07/10231.5000.0031.5021,1990.17%
2020/07/09130.25230.2530.95-11,117-0.09%
2020/07/08229.2500.0029.1021,0540.19%
2020/07/07229.7500.0028.8021,0440.19%
2020/07/06229.10429.8530.50-2993-0.20%
2020/07/03128.40127.8527.7508540.00%
2020/07/0200.00128.0028.00-1843-0.12%
2020/07/01127.8500.0027.5018350.12%
2020/06/1900.00127.3027.05-1843-0.12%
2020/06/1800.00227.2327.25-2845-0.24%
2020/06/17127.1500.0027.2518470.12%
2020/06/121427.10827.0026.9568860.68%
2020/06/11328.40128.6027.6528860.23%
2020/06/1000.00127.0527.10-1852-0.12%
2020/06/0900.00227.6027.55-2860-0.23%
2020/06/08127.6500.0027.5518720.11%
2020/06/0500.00128.0028.05-1867-0.12%
2020/06/04327.75228.0828.6018630.12%
2020/06/031527.861527.9528.3008350.00%
2020/05/2600.00126.1526.05-1790-0.13%
2020/05/22125.75126.1525.7508260.00%
2020/05/21126.20326.2526.20-2830-0.24%
2020/05/20726.24626.1825.8018290.12%
2020/05/1800.00225.1525.15-2803-0.25%
2020/05/1100.00126.1025.95-1861-0.12%
2020/05/07226.1000.0026.1028550.23%
2020/05/06226.0000.0026.3028540.23%
2020/05/0500.00225.3525.50-2839-0.24%
2020/04/2700.00725.2725.25-7874-0.80%
2020/04/24424.9300.0024.9048980.45%
2020/04/23125.1000.0025.1019050.11%
2020/04/22225.2000.0025.0529060.22%
2020/04/212526.052326.0725.2529070.22%
2020/04/17624.96625.8026.2009330.00%
2020/04/0100.00121.6521.85-1925-0.11%
2020/03/25121.8000.0021.3011,1750.09%
2020/03/20118.50119.8020.7501,6010.00%
2020/03/1800.00121.4521.10-11,635-0.06%
2020/03/1300.00422.9523.55-41,812-0.22%
2020/03/1200.00425.2025.40-41,796-0.22%
2020/03/06329.30329.4529.0001,7600.00%
2020/02/27228.70429.2428.60-21,718-0.12%
2020/02/26230.3800.0029.9521,6960.12%
2020/02/25330.68130.1531.0021,6840.12%
2020/02/1900.001030.5030.40-101,640-0.61%
2020/02/181030.6500.0030.50101,6340.61%
2020/02/17729.79829.7830.45-11,621-0.06%
2020/02/14330.8200.0030.8531,5990.19%
2020/02/13131.0000.0030.6511,5960.06%
2020/02/12130.6500.0031.2511,5830.06%
2020/02/0500.00130.6030.55-11,544-0.06%
2020/01/3100.00230.8530.15-21,514-0.13%
2020/01/20732.91532.8532.7021,4750.14%
2020/01/16332.17232.0032.1011,4330.07%
2020/01/15432.1300.0032.2041,4300.28%
2020/01/1400.00233.1532.70-21,428-0.14%
2020/01/131132.60932.3032.7021,4330.14%
2020/01/10530.5000.0030.5051,4100.35%
2020/01/03431.40131.6031.3531,3570.22%
2019/12/31531.5500.0031.4551,3150.38%
2019/12/2700.00131.6031.60-11,289-0.08%
2019/12/26831.92932.0631.85-11,282-0.08%
2019/12/2500.00231.6331.85-21,247-0.16%
2019/12/24432.09432.0032.0001,2260.00%
2019/12/23133.55233.1333.15-11,167-0.09%
2019/12/20132.5000.0032.7011,0840.09%
2019/12/195532.955033.2632.8051,0110.49%
2019/12/18429.74730.5831.05-3677-0.44%
2019/12/1700.00228.4328.25-2579-0.34%
2019/12/13229.40328.6528.85-1551-0.18%
2019/12/122229.401929.2329.5034950.61%
2019/12/11227.30227.9028.0003410.00%
2019/12/10126.20126.5026.4502970.00%
2019/11/2900.00625.6025.65-6281-2.13%
2019/11/2800.00525.8125.70-5280-1.78%
2019/11/27125.7500.0025.8512830.35%
2019/11/25425.5500.0025.5542801.42%
2019/11/2000.00125.3525.40-1276-0.36%
2019/11/19425.75325.5325.5012750.36%
2019/11/18125.55425.4625.40-3271-1.10%
2019/11/15125.95225.8025.60-1269-0.37%
2019/11/141125.851025.8625.7512670.37%
2019/11/11125.4000.0025.0512700.37%
2019/10/2200.00226.5526.10-2280-0.71%
2019/10/21426.5400.0026.3542701.48%
2019/08/3000.00425.0024.90-4166-2.40%
2019/08/1200.00628.0027.65-6182-3.29%
2019/07/2400.00128.3028.55-1309-0.32%
2019/06/1800.00127.1527.10-1343-0.29%
2019/06/1100.00427.4827.35-4348-1.15%
2019/05/1600.00128.9529.35-1453-0.22%
2019/05/15329.17329.4229.6004430.00%
2019/05/14629.8600.0029.9564181.44%
2019/05/0900.00427.8027.50-4321-1.24%
2019/04/1100.00228.8528.50-2302-0.66%
2019/04/03128.9000.0028.9012920.34%
2019/04/0100.001628.7528.65-16289-5.53%
2019/03/2800.00228.6528.65-2287-0.70%
2019/03/27228.6000.0029.0022870.70%
2019/03/1200.00428.5528.60-4271-1.47%
2019/03/11428.2300.0028.3042721.47%
2019/03/08128.45128.2528.5502780.00%
2019/03/0400.00629.5830.00-6248-2.41%
2019/02/2700.00128.8028.65-1232-0.43%
2019/02/26128.9000.0028.9512270.44%
2019/02/251329.18429.5329.3092194.09%
2019/02/2200.00127.9027.85-1186-0.54%
2019/02/21227.8500.0027.9021831.09%
2019/02/2000.00227.6027.70-2182-1.09%
2019/02/18228.0500.0028.0521691.18%
2019/01/2900.00326.0225.95-3136-2.20%
2018/11/2300.00225.9526.00-2396-0.50%
2018/11/21126.05226.1026.15-1435-0.23%
2018/11/2000.00126.1026.10-1435-0.23%
2018/11/1900.00126.4026.50-1437-0.23%
2018/11/06125.3000.0025.3014970.20%
2018/11/0500.00125.5025.45-1526-0.19%
2018/11/01125.8000.0025.9015300.19%
2018/10/29225.0500.0024.6025320.38%
2018/10/25125.30226.0025.10-1564-0.18%
2018/10/24126.70226.7026.65-1560-0.18%
2018/10/2300.00127.3527.20-1561-0.18%
2018/10/22227.6000.0028.0525630.35%
2018/10/19227.40427.3328.30-2593-0.34%
2018/10/1700.00127.3526.95-1593-0.17%
2018/10/15426.65226.0126.6525930.33%
2018/10/12226.2000.0026.1026170.32%
2018/10/1100.00327.4025.95-3610-0.49%
2018/10/0900.00228.7028.80-2587-0.34%
2018/10/0800.000.129.5029.50-0.1587-0.02%
2018/10/04230.3000.0030.4025870.34%
2018/10/0200.00130.9030.90-1589-0.17%
2018/09/2800.00130.9530.95-1597-0.17%
2018/09/2500.00131.0031.00-1610-0.16%
2018/09/18131.3000.0031.3016190.16%
2018/09/17431.7300.0031.7046260.64%
2018/09/14131.5500.0032.1516300.16%
2018/09/07231.80231.2031.2006590.00%
2018/09/0300.00233.3832.90-2673-0.30%
2018/08/31133.4500.0033.6016700.15%
2018/08/30133.95733.7033.95-6662-0.91%
2018/08/2900.003632.2533.45-36542-6.64%
2018/08/2700.00530.2430.35-5519-0.96%
2018/08/24130.0000.0029.9015300.19%
2018/08/2300.00330.0730.00-3543-0.55%
2018/08/09233.2000.0033.3025660.35%
2018/08/03233.05233.1533.1507810.00%
2018/07/2700.00133.0032.85-1911-0.11%
2018/07/2600.00233.0033.00-2920-0.22%
2018/07/2000.00132.3532.00-1979-0.10%
2018/07/06131.80131.5531.7001,3880.00%
2018/07/0500.00132.1531.80-11,424-0.07%
2018/07/03233.40232.7032.7001,4800.00%
2018/07/02233.4000.0033.3521,4880.13%
2018/06/2900.00233.5533.45-21,517-0.13%
2018/06/28333.20233.5033.2011,6270.06%
2018/06/27333.33133.2533.2521,6370.12%
2018/06/2500.00333.6033.80-31,642-0.18%
2018/06/22533.65333.7033.6021,6460.12%
2018/06/21733.79433.9833.7031,6740.18%
2018/06/20933.5100.0033.7091,7070.53%
2018/06/15534.65534.7034.7001,7890.00%
2018/06/13535.1100.0035.0051,9490.26%
2018/06/12434.951935.3935.30-151,948-0.77%
2018/06/111635.041035.0335.0061,9260.31%
2018/06/07434.83235.1534.8021,9680.10%
2018/06/05234.9500.0034.8521,9840.10%
2018/05/31134.401034.9935.15-91,967-0.46%
2018/05/30334.33134.1034.1021,9570.10%
2018/05/29434.7500.0034.7041,9490.21%
2018/05/2800.00235.1034.90-21,946-0.10%
2018/05/25634.82435.2034.9021,9430.10%
2018/05/2400.00434.9035.05-41,943-0.21%
2018/05/23634.52434.6334.4021,9820.10%
2018/05/221234.62834.9534.4541,9940.20%
2018/05/2100.00534.8634.80-51,999-0.25%
2018/05/181934.77234.8034.65172,0020.85%
2018/05/17635.18335.2735.2031,9980.15%
2018/05/16735.04235.0035.0051,9880.25%
2018/05/151038.01438.0137.6561,8990.32%
2018/05/14537.601837.8137.80-131,873-0.69%
2018/05/11237.251237.4437.10-101,833-0.55%
2018/05/1000.00337.4337.60-31,817-0.17%
2018/05/09237.53837.7637.55-61,804-0.33%
2018/05/08537.1400.0037.0551,7860.28%
2018/05/07337.65437.4037.60-11,778-0.06%
2018/05/042737.753937.7037.55-121,751-0.69%
2018/05/03536.56537.1836.7001,6780.00%
2018/05/02736.6900.0036.5071,6780.42%
2018/04/30336.85637.0536.80-31,679-0.18%
2018/04/27836.53636.8036.7021,6750.12%
2018/04/261936.913237.4536.50-131,674-0.78%
2018/04/252436.262036.3336.4541,6210.25%
2018/04/241036.39736.2136.2031,6220.18%
2018/04/231136.88537.0637.1561,6040.37%
2018/04/201236.501636.7337.30-41,577-0.25%
2018/04/18235.95236.2036.2001,5440.00%
2018/04/17136.5500.0035.8511,5610.06%
2018/04/161037.281036.8136.5501,5750.00%
2018/04/132438.34738.2337.80171,5601.09%
2018/04/12337.001137.3837.50-81,443-0.55%
2018/04/112236.761437.0737.1081,5320.52%
2018/04/101236.632036.9336.75-81,671-0.48%
2018/04/0900.00536.1736.20-51,743-0.29%
2018/04/03435.7300.0035.6041,7320.23%
2018/04/021736.4500.0036.60171,7380.98%
2018/03/31737.072536.3836.95-181,713-1.05%
2018/03/30634.97435.3335.0021,6020.12%
2018/03/29835.04235.6035.0061,5990.38%
2018/03/28435.0500.0035.2041,6000.25%
2018/03/27835.58335.6535.4051,5940.31%
2018/03/26734.95235.9835.4051,5930.31%
2018/03/23734.8100.0035.2071,5640.45%
2018/03/222136.863036.8136.10-91,534-0.59%
2018/03/21737.49637.3037.1511,5110.07%
2018/03/201636.841637.0237.7001,4480.00%
2018/03/1600.00935.2035.00-91,319-0.68%
2018/03/1500.00335.2535.20-31,332-0.23%
2018/03/14535.5900.0035.4551,3770.36%
2018/03/132436.32636.4336.00181,4081.28%
2018/03/0600.00434.4034.20-41,392-0.29%
2018/02/23935.94136.0035.6081,4570.55%
2018/02/12132.65532.7033.20-41,419-0.28%
2018/02/07232.5500.0032.7021,4860.13%
2018/02/0600.001032.3431.65-101,505-0.66%
2018/02/0100.00134.8034.80-11,558-0.06%
2018/01/22136.2500.0035.8012,1170.05%
2018/01/19136.55336.5236.20-22,236-0.09%
2018/01/18336.2200.0036.1032,3730.13%
2018/01/16436.40536.3236.40-12,389-0.04%
2018/01/15236.6000.0036.3022,3870.08%
2018/01/12336.78236.8036.3012,4040.04%
2018/01/111836.261036.7536.8082,4040.33%
2018/01/1000.00136.9536.75-12,403-0.04%
2018/01/09237.0000.0036.7022,4210.08%
2018/01/08937.902037.5836.75-112,507-0.44%
2018/01/05337.80838.3138.20-52,569-0.19%
2018/01/041236.64437.2037.6082,4490.33%
2018/01/03736.23635.1336.4012,3500.04%
亞翔 相關文章