台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    875
  • 漲跌
    ▲9
  • 漲幅
    +1.04%
  • 成交量
    3,199
  • 產業
    上市 其他電子類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞翔 (6139)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/07/094.4886.081.1876.07875.003.25,4160.06%
2026/07/0813.6874.073.3863.46866.0010.35,4620.19%
2026/07/0711.6919.528.8917.91883.002.95,5470.05%
2026/07/064.8934.423.1947.13932.001.75,6280.03%
2026/07/0315.6956.9734.8957.34948.00-19.25,722-0.34%
2026/07/026.3934.517.3936.73939.00-15,682-0.02%
2026/07/016.3923.004.2922.63912.002.15,6570.04%
2026/06/3011.9941.349.1933.48923.002.85,6160.05%
2026/06/2917.8943.6319.2939.81955.00-1.45,513-0.03%
2026/06/266.1898.5028.3891.70878.00-22.25,406-0.41%
2026/06/2511.6864.8014.8872.72875.00-3.25,284-0.06%
2026/06/242.2812.532.7802.07818.00-0.55,248-0.01%
2026/06/239.3801.704.9798.25791.004.55,3810.08%
2026/06/227.4818.004.1812.72810.003.35,4800.06%
2026/06/181.1815.451.4821.26823.00-0.35,609-0.01%
2026/06/174.4808.964.4817.68806.000.15,6270.00%
2026/06/1624.5811.0812824.45812.0012.55,6540.22%
2026/06/153.2866.5428878.28885.00-24.85,525-0.45%
2026/06/126.6795.5613799.02805.00-6.35,457-0.12%
2026/06/118.1750.793.5738.82732.004.65,4640.08%
2026/06/108.7767.2912.9768.87737.00-4.35,478-0.08%
2026/06/099727.478.7731.24749.000.35,3990.00%
2026/06/089.4728.303.2728.10728.006.25,3330.12%
2026/06/0512.6824.4621.1816.75808.00-8.55,281-0.16%
2026/06/0413.2831.7014.7827.97825.00-1.45,150-0.03%
2026/06/030.2785.062.5787.86784.00-2.35,041-0.04%
2026/06/0214.8762.651.5781.38762.0013.35,0160.27%
2026/06/014.5774.783.1778.80777.001.44,9890.03%
2026/05/293.9774.6874.2780.78784.00-70.35,012-1.40%
2026/05/2818.6787.7023781.99772.00-4.35,000-0.09%
2026/05/2712.6820.0214.3831.61811.00-1.74,984-0.03%
2026/05/2613821.225.3829.66826.007.75,0560.15%
2026/05/258.9795.057.7806.26807.001.35,0100.03%
2026/05/229.1784.835.3785.42769.003.84,9500.08%
2026/05/2179.1767.8216.9767.63784.0062.24,8961.27%
2026/05/2013.1734.319.3730.77720.003.94,8070.08%
2026/05/197.5743.5822.3749.60738.00-14.84,710-0.31%
2026/05/1818.1694.9615.1685.99721.0034,6110.06%
2026/05/1512.3718.146.6722.86693.005.74,5960.13%
2026/05/1412721.6526.5727.55720.00-14.54,523-0.32%
2026/05/135.5693.3611.4694.28686.00-5.94,439-0.13%
2026/05/125.5673.2717.7671.31680.00-12.14,376-0.28%
2026/05/1129.2672.188.5672.95679.0020.74,3670.47%
2026/05/083.6713.841.6714.94714.0024,3660.05%
2026/05/0717.8720.864.3722.48721.0013.44,5240.30%
2026/05/064.3706.6212.6703.47715.00-8.34,626-0.18%
2026/05/053.3697.752.1701.83691.001.34,5920.03%
2026/05/049.7693.6115.7694.45695.00-6.14,614-0.13%
2026/04/302672.002.8675.14670.00-0.84,618-0.02%
2026/04/296.2673.342674.50671.004.24,6330.09%
2026/04/281.3680.780682.00680.001.24,6730.03%
2026/04/2736.6676.1237.3667.16666.00-0.74,685-0.01%
2026/04/2419.8718.0117.6720.80706.002.24,6420.05%
2026/04/2333.6720.9413.5715.96712.0020.24,7930.42%
2026/04/2222.3734.5921723.87721.001.34,7870.03%
2026/04/2132.2728.3319.6726.37725.0012.64,8630.26%
2026/04/2026.8751.9226.4751.57751.000.44,9460.01%
2026/04/1726.8684.4962.3693.81723.00-35.55,001-0.71%
2026/04/164.5662.5216.3663.66669.00-11.74,904-0.24%
2026/04/154.4649.453.7644.08629.000.74,8480.01%
2026/04/1410.1636.9514.1632.29635.00-44,816-0.08%
2026/04/1329.8605.3239.5603.84610.00-9.74,805-0.20%
2026/04/1010.3625.3133.1630.01636.00-22.84,788-0.48%
2026/04/098.1593.1822.8590.79605.00-14.64,725-0.31%
2026/04/0810.1554.0212.8548.77554.00-2.74,625-0.06%
2026/04/0712.5521.6100.00517.0012.54,6420.27%
2026/04/021.3530.641530.00521.000.34,7550.01%
2026/04/0110.4533.123.1534.87525.007.34,8220.15%
2026/03/310.4532.360.6533.04524.00-0.34,851-0.01%
2026/03/3010.4550.792.1545.29545.008.34,8480.17%
2026/03/2712.6569.9825.4573.10574.00-12.84,952-0.26%
2026/03/2654.8616.7718608.64589.0036.84,9330.75%
2026/03/2543.5660.4027.8657.35654.0015.74,8320.32%
2026/03/2419.5623.0033.8623.29632.00-14.34,831-0.30%
2026/03/2314.3601.014.5592.05598.009.84,7850.20%
2026/03/202.3596.2947.4600.59593.00-45.14,868-0.93%
2026/03/191.3579.961.3586.37587.0004,9300.00%
2026/03/182.3593.8913.7591.75585.00-11.45,056-0.23%
2026/03/179.1586.9215.8585.40580.00-6.75,115-0.13%
2026/03/165.2559.8611.5557.97570.00-6.35,136-0.12%
2026/03/132.2519.553.2526.07524.00-15,144-0.02%
2026/03/122525.140.2525.00521.001.85,1690.03%
2026/03/114.1530.032.3531.57532.001.85,1950.04%
2026/03/101508.001.1513.73516.00-0.15,2720.00%
2026/03/097.4487.211490.00500.006.45,2870.12%
2026/03/0610528.010.2529.00526.009.85,3010.18%
2026/03/059.1538.438.2535.76533.000.95,3240.02%
2026/03/047.6514.293.6503.75504.0045,3380.07%
2026/03/037.1549.277.4552.89539.00-0.35,3190.00%
2026/03/0213.9570.577568.29557.006.95,3190.13%
2026/02/2618.3588.5320.8593.98585.00-2.65,321-0.05%
2026/02/253.3545.856.1552.02557.00-2.85,237-0.05%
2026/02/2413.3537.384.1544.27543.009.25,3080.17%
2026/02/233.3550.892.2546.81542.001.15,3790.02%
2026/02/112.2516.085512.41519.00-2.95,398-0.05%
2026/02/101529.802.5525.01524.00-1.55,403-0.03%
2026/02/091530.851530.00524.0005,4560.00%
2026/02/064.2527.362.4526.85529.001.95,4990.03%
2026/02/052.1562.901566.00544.001.15,5630.02%
2026/02/040.2554.1900.00556.000.25,6710.00%
2026/02/033.1564.5700.00560.003.15,8350.05%
2026/02/025.2554.594.3559.55555.0015,8630.02%
2026/01/3025.6582.2026.2581.54575.00-0.65,883-0.01%
2026/01/2962.7602.2075.8605.47614.00-135,835-0.22%
2026/01/2814.8580.447.4578.79589.007.55,6840.13%
2026/01/277.4547.175547.00545.002.45,6070.04%
2026/01/2611.3543.399551.00541.002.35,7140.04%
2026/01/233.1553.391.1557.38552.001.95,7720.03%
2026/01/2212.3563.548566.50558.004.35,8950.07%
2026/01/2119.7565.275.3570.06561.0014.45,9450.24%
2026/01/201.2579.519.1596.32582.00-7.95,914-0.13%
2026/01/1913.4583.118586.00592.005.45,9020.09%
2026/01/1650.8593.3236.2608.94584.0014.65,8880.25%
2026/01/1511.5616.924.5620.41606.0075,7360.12%
2026/01/1415.4614.416.2616.15610.009.25,7100.16%
2026/01/1310.6601.9235.2603.56602.00-24.75,800-0.43%
2026/01/1223585.785.3585.50579.0017.75,8240.30%
2026/01/090.1591.716.2600.00601.00-6.15,874-0.10%
2026/01/0819.1598.083.6601.38590.0015.46,0080.26%
2026/01/0710597.904.9598.10595.005.26,0900.08%
2026/01/064.3598.2753.2589.22603.00-48.86,304-0.77%
2026/01/059.7596.2621.3596.61595.00-11.66,286-0.19%
2026/01/0228.3564.5713.1568.19565.0015.26,2350.24%
2025/12/3110.1552.7210.6549.79552.00-0.56,282-0.01%
2025/12/3012.3546.399.3552.53548.003.16,3090.05%
2025/12/2929.1550.237.5548.39545.0021.66,2900.34%
2025/12/2618576.5713577.11589.0056,1580.08%
2025/12/2411.5568.224.1564.96563.007.46,1320.12%
2025/12/236.1579.6720.4577.88579.00-14.26,169-0.23%
2025/12/2222.8573.2612571.25566.0010.86,2490.17%
2025/12/195.1594.776599.00604.00-0.96,147-0.01%
2025/12/189583.4514.1579.79584.00-5.16,104-0.08%
2025/12/173.3611.323.3602.16589.000.16,0560.00%
2025/12/1613.1587.997581.83597.0065,9430.10%
2025/12/157.2576.2924.1555.57590.00-16.95,855-0.29%
2025/12/1211560.0110.3559.03559.000.85,7620.01%
2025/12/1131.5536.6618.2528.87528.0013.45,6540.24%
2025/12/109.6507.6810.1503.28508.00-0.55,633-0.01%
2025/12/0924494.0436.6492.67491.50-12.65,731-0.22%
2025/12/0818.1479.6914.1480.89480.0045,6630.07%
2025/12/0536.1462.1210.1455.58466.0026.15,6490.46%
2025/12/040.2459.320459.00457.500.15,6670.00%
2025/12/036457.3313453.27465.50-75,668-0.12%
2025/12/023.1440.1100.00439.503.15,7290.05%
2025/12/0111448.9800.00440.50115,8290.19%
2025/11/281454.904.2451.16455.50-3.26,013-0.05%
2025/11/273448.483446.50447.0006,2750.00%
2025/11/2614.1448.6446.2449.93449.00-32.16,277-0.51%
2025/11/255.2446.949.3445.41441.00-4.16,295-0.07%
2025/11/2420436.1820.5449.81439.50-0.46,345-0.01%
2025/11/217.3442.641.1436.05435.006.26,3910.10%
2025/11/208.2456.1310.2451.93458.50-26,374-0.03%
2025/11/189.2415.002414.24414.507.26,3020.11%
2025/11/177.1420.028.1423.02419.50-1.16,292-0.02%
2025/11/142.2420.910.3422.40418.5026,3200.03%
2025/11/138414.575.1414.07415.502.96,3860.05%
2025/11/1211.4407.544.9403.42410.006.56,4230.10%
2025/11/1114.5415.4718.5425.03407.00-46,386-0.06%
2025/11/1048.7448.459440.89431.0039.76,3220.63%
2025/11/072476.754.7477.26474.00-2.76,203-0.04%
2025/11/061480.003.5475.17480.00-2.56,267-0.04%
2025/11/051444.032.3457.41469.00-1.36,356-0.02%
2025/11/049462.281458.05458.0086,4700.12%
2025/11/039.2474.641467.00467.008.26,4690.13%
2025/10/3113.2484.2718.2482.09478.50-56,436-0.08%
2025/10/3050461.1521.3465.05463.0028.86,3270.45%
2025/10/2912.3457.2217.1456.12456.50-4.86,291-0.08%
2025/10/288.2436.382.1428.90438.506.16,1840.10%
2025/10/2724.1425.730.1428.43424.50246,1590.39%
2025/10/230.1422.492.2421.34420.50-2.16,241-0.03%
2025/10/225429.301.1429.60430.003.96,3050.06%
2025/10/213.3433.857432.71433.00-3.86,424-0.06%
2025/10/205426.492.1424.64428.002.96,5250.04%
2025/10/1723.8430.6619.1431.66429.004.76,5030.07%
2025/10/1619.1457.9917.1456.08454.002.16,3740.03%
2025/10/157.7440.4313.3440.89451.00-5.66,270-0.09%
2025/10/1411.3422.077428.16410.004.46,3120.07%
2025/10/137.3418.846.2420.52424.001.16,3550.02%
2025/10/0924.2417.8920417.99433.504.26,3630.07%
2025/10/083.4387.7323390.02398.50-19.66,205-0.32%
2025/10/075.2384.2327.5387.87390.50-22.36,240-0.36%
2025/10/0314.7382.8118.6384.81378.50-3.96,254-0.06%
2025/10/0211.3373.3629374.79377.00-17.86,167-0.29%
2025/10/016370.3314.3366.04370.00-8.26,179-0.13%
2025/09/303358.3323356.35359.00-206,182-0.32%
2025/09/2612.4343.8716.3350.04349.00-3.96,198-0.06%
2025/09/2519.4365.0318372.81358.501.46,2100.02%
2025/09/2445369.6238.2369.35362.006.86,1650.11%
2025/09/2311358.822360.25358.5096,0860.15%
2025/09/220.1358.992358.75355.50-1.96,165-0.03%
2025/09/191356.0000.00355.0016,2340.02%
2025/09/184354.502.2354.82355.001.86,4830.03%
2025/09/171.5356.111.1355.10353.000.46,6910.01%
2025/09/160.1359.001360.00367.00-16,946-0.01%
2025/09/152.1361.022.1363.78360.500.17,6770.00%
2025/09/126.2381.388377.31370.50-1.88,139-0.02%
2025/09/1123.1397.3111.4393.39387.0011.88,4890.14%
2025/09/102375.503.2369.76368.00-1.28,356-0.01%
2025/09/0910.3369.8510374.45371.000.38,3640.00%
2025/09/081360.506364.25366.50-58,333-0.06%
2025/09/051354.536.2361.19361.00-5.28,304-0.06%
2025/09/041.1358.172355.50353.00-18,304-0.01%
2025/09/031371.502370.00370.50-18,180-0.01%
2025/09/0211.2382.747.3380.74367.003.88,1220.05%
2025/09/0119.6379.02172.2383.07378.50-152.68,149-1.87% 大賣/鉅額交易
2025/08/299353.908356.80353.0017,9030.01%
2025/08/281.1350.982.1349.71349.50-1.17,912-0.01%
2025/08/2710.2358.8213.3360.10359.00-3.17,924-0.04%
2025/08/2610.3350.7115.2353.55355.00-4.97,932-0.06%
2025/08/250344.005344.30344.50-57,963-0.06%
2025/08/225.2338.604.2334.55336.0017,9470.01%
2025/08/211323.0000.00332.0017,9140.01%
2025/08/203.2319.389.4320.30318.00-6.27,868-0.08%
2025/08/193.7327.150.5327.87326.003.27,8410.04%
2025/08/1814.4333.332330.25330.0012.47,8730.16%
2025/08/158346.195.3347.05343.502.77,7680.03%
2025/08/143.7340.471.2333.71340.002.57,6770.03%
2025/08/134.5329.545.5333.50333.50-17,637-0.01%
2025/08/127.2329.136326.83325.001.27,6150.02%
2025/08/118.1325.648.1330.47332.0007,6170.00%
2025/08/089.5345.715348.50341.004.57,5100.06%
2025/08/0720.7346.0320348.13339.500.77,3900.01%
2025/08/061.4329.134.3329.40329.00-2.97,288-0.04%
2025/08/056.2326.7400.00325.006.27,2680.09%
2025/08/040.1327.502327.50326.00-1.97,250-0.03%
2025/08/019.1329.017324.73329.002.17,2440.03%
2025/07/317.1329.353327.50325.504.17,2000.06%
2025/07/3010.1332.564.1333.49330.0067,1590.08%
2025/07/294.4336.6320339.03340.00-15.77,116-0.22%
2025/07/287349.296.3349.52345.500.77,0320.01%
2025/07/2535.5356.0834352.87354.001.56,9600.02%
2025/07/2413.5347.1812.4346.47351.001.16,8400.02%
2025/07/232340.504340.38338.50-26,758-0.03%
2025/07/225.1340.2011.6339.42339.00-6.66,730-0.10%
2025/07/215341.308.2341.13343.50-3.26,691-0.05%
2025/07/1814.8338.0320.1342.25345.00-5.36,662-0.08%
2025/07/1720331.7519.9336.23342.500.16,4760.00%
2025/07/1614.4323.678.5321.06322.005.96,3120.09%
2025/07/1511316.5010316.15319.0016,1950.02%
2025/07/1410312.6023310.83309.50-136,116-0.21%
買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕Anue鉅亨-25天前
亞翔 相關文章