• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    471張
  • 產業
    上市 電子零組件類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00214.8014.80-21,665-0.12%
2025/01/131014.0300.0014.00101,6350.61%
2025/01/08514.6000.0014.7551,5950.31%
2025/01/07214.8000.0014.7021,5860.13%
2025/01/06514.8000.0014.7051,5870.31%
2025/01/03214.7500.0014.6521,5920.13%
2024/12/31015.3000.0015.2501,5920.00%
2024/12/1300.00115.7515.65-11,604-0.06%
2024/12/021017.0000.0016.85101,6380.61%
2024/11/29817.3200.0017.1581,6590.48%
2024/11/2600.00118.0017.95-11,913-0.05%
2024/11/2100.00217.3517.45-21,763-0.11%
2024/11/13217.5500.0017.4021,7120.12%
2024/11/1200.00317.7717.80-31,674-0.18%
2024/11/08218.8500.0018.9521,6190.12%
2024/11/0100.00119.2519.55-11,795-0.06%
2024/10/2100.000.620.3520.50-0.62,006-0.03%
2024/10/1100.00120.1020.10-12,401-0.04%
2024/10/0900.00320.2520.15-32,518-0.12%
2024/10/081.120.6000.0020.601.12,6460.04%
2024/10/070.921.1000.0021.050.92,9070.03%
2024/09/3000.00021.2020.9504,1160.00%
2024/09/27521.16021.0521.3054,1170.12%
2024/09/2600.00120.9520.85-14,113-0.02%
2024/09/20121.30121.3021.2504,1600.00%
2024/09/19121.20021.2521.3014,2260.02%
2024/09/18121.653421.2321.25-334,237-0.78%
2024/09/1100.001520.8120.50-154,353-0.34%
2024/09/1000.00120.9020.90-14,341-0.02%
2024/09/050.821.45121.2521.00-0.24,313-0.01%
2024/09/0300.00122.9022.75-14,273-0.02%
2024/09/02823.491423.3623.35-64,263-0.14%
2024/08/302923.872623.5523.6534,2410.07%
2024/08/291522.87323.0023.00124,0450.30%
2024/08/26522.75222.6522.8533,9940.08%
2024/08/2200.00021.3021.6003,9470.00%
2024/08/20221.4500.0021.3023,9730.05%
2024/08/1900.00221.2021.30-24,005-0.05%
2024/08/16221.6500.0021.5524,0480.05%
2024/08/1300.00021.3021.0504,3040.00%
2024/08/081020.4700.0020.45104,3460.23%
2024/08/07021.2500.0020.9004,3420.00%
2024/08/06020.4816.220.0320.50-16.24,294-0.38%
2024/08/05320.605320.7220.55-504,229-1.18%
2024/08/0200.002123.2922.80-214,173-0.50%
2024/08/01423.70123.8023.6534,1410.07%
2024/07/31223.1300.0022.8024,0940.05%
2024/07/30121.75221.9522.35-14,067-0.02%
2024/07/2900.003022.1221.70-304,054-0.74%
2024/07/26622.08522.2522.2514,0230.02%
2024/07/231122.99623.0822.9054,0150.12%
2024/07/221523.02222.7022.70134,0010.32%
2024/07/193623.96123.7523.50353,9420.89%
2024/07/182124.22224.4324.50193,8750.49%
2024/07/171.224.43424.4824.50-2.83,822-0.07%
2024/07/16424.233224.2524.20-283,777-0.74%
2024/07/153023.93123.9023.70293,7500.77%
2024/07/12524.53324.6024.4523,6910.05%
2024/07/11824.001824.5224.30-103,630-0.28%
2024/07/101524.131724.5424.00-23,533-0.06%
2024/07/091624.00324.6523.95133,3930.38%
2024/07/082925.124925.2925.55-203,124-0.64%
2024/07/05723.5776.223.5523.95-69.22,366-2.93%
2024/07/04022.055.422.0621.80-5.42,013-0.27%
2024/07/0310.421.50321.4721.457.41,9470.38%
2024/07/02321.0700.0020.8531,9650.15%
2024/06/271021.5000.0021.45101,9650.51%
2024/06/262.121.7300.0021.752.11,9590.10%
2024/06/251321.57321.4021.75101,9210.52%
2024/06/2400.00721.3021.25-71,842-0.38%
2024/06/21721.4000.0021.5071,8390.38%
2024/06/20621.582621.4021.50-201,819-1.10%
2024/06/191020.80020.5520.45101,7000.59%
2024/06/1400.006.320.6920.60-6.31,687-0.38%
2024/06/1200.00021.0020.4001,7320.00%
2024/06/11220.50220.4520.4501,7540.00%
2024/06/0700.00121.0520.90-11,763-0.06%
2024/06/06120.80320.9520.80-21,767-0.11%
2024/06/05121.2500.0021.1511,7710.06%
2024/06/04221.6500.0021.6021,7810.11%
2024/05/310.221.85121.9521.75-0.81,814-0.04%
2024/05/30321.62121.8021.5021,8290.11%
2024/05/29121.90222.0821.90-11,836-0.05%
2024/05/2800.001.321.7321.75-1.31,812-0.07%
2024/05/27321.37121.6021.6021,8110.11%
2024/05/24221.33121.5021.4011,8080.06%
2024/05/2323.321.59121.7521.3522.31,8031.24%
2024/05/223521.85121.8521.80341,8021.89%
2024/05/21222.33722.2622.30-51,768-0.28%
2024/05/2000.00321.0321.10-31,571-0.19%
2024/05/171120.50120.6520.70101,5360.65%
2024/05/1600.001.120.5920.60-1.11,548-0.07%
2024/05/1500.00120.5020.45-11,636-0.06%
2024/05/1400.00520.2520.25-51,692-0.30%
2024/05/13320.05420.0020.00-11,723-0.06%
2024/05/08519.66119.8019.8541,7110.23%
2024/05/06119.6500.0019.6511,6990.06%
2024/04/2600.00119.5519.45-11,702-0.06%
2024/04/19319.1800.0019.1031,6800.18%
2024/04/17019.5500.0019.7501,6530.00%
2024/04/1600.000.219.4519.40-0.21,637-0.01%
2024/04/12420.10020.1020.0541,6050.25%
2024/04/11120.1000.0020.2511,6010.06%
2024/04/10020.6000.0020.4501,6120.00%
2024/04/09020.4500.0020.6001,6000.00%
2024/04/08220.50120.8020.3511,5940.06%
2024/04/03120.35120.4020.3501,5630.00%
2024/04/0200.00420.6020.65-41,569-0.25%
2024/04/01120.70320.8020.70-21,567-0.13%
2024/03/2900.00120.2020.25-11,544-0.06%
2024/03/27020.2000.0020.2001,5520.00%
2024/03/26220.1500.0020.0521,5590.13%
2024/03/21020.2000.0020.4001,5820.00%
2024/03/20220.1000.0020.2021,7260.12%
2024/03/19120.1000.0020.1011,7910.06%
2024/03/18319.5745119.4719.85-4481,785-25.09% 大賣/鉅額交易
2024/03/15219.7300.0019.7021,7680.11%
2024/03/142.320.23220.1020.100.31,7370.02%
2024/03/1200.00420.7520.70-41,702-0.23%
2024/03/08020.751020.4020.30-101,706-0.59%
2024/03/07320.8000.0020.7031,7090.18%
2024/03/05720.9915.120.9621.00-8.11,701-0.47%
2024/03/04320.6700.0020.6531,6780.18%
2024/03/01420.7000.0020.7041,6600.24%
2024/02/29120.8000.0020.8511,6610.06%
2024/02/27220.90220.9520.9501,6520.00%
2024/02/26121.20121.3021.3501,6590.00%
2024/02/23521.4200.0021.2051,6590.30%
2024/02/22421.80221.7521.7021,6610.12%
2024/02/21521.90221.9521.9531,6590.18%
2024/02/20122.30222.2522.20-11,633-0.06%
2024/02/19122.35122.3522.4001,6140.00%
2024/02/161322.628.122.5522.554.91,6030.30%
2024/02/15221.40521.5721.60-31,482-0.20%
2024/02/05520.421720.4120.50-121,406-0.85%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章