嘉聯益 (6153)-新光-新竹券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.60
漲跌
▲0.15
漲幅
+0.73%
成交量
2,536張
產業
上市電子零組件類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1.1	20.59	20.60	-1.1	1,548	-0.07%
2024/05/15	0	0.00	1	20.50	20.45	-1	1,636	-0.06%
2024/05/14	0	0.00	5	20.25	20.25	-5	1,692	-0.30%
2024/05/13	3	20.05	4	20.00	20.00	-1	1,723	-0.06%
2024/05/08	5	19.66	1	19.80	19.85	4	1,711	0.23%
2024/05/06	1	19.65	0	0.00	19.65	1	1,699	0.06%
2024/04/26	0	0.00	1	19.55	19.45	-1	1,702	-0.06%
2024/04/19	3	19.18	0	0.00	19.10	3	1,680	0.18%
2024/04/17	0	19.55	0	0.00	19.75	0	1,653	0.00%
2024/04/16	0	0.00	0.2	19.45	19.40	-0.2	1,637	-0.01%
2024/04/12	4	20.10	0	20.10	20.05	4	1,605	0.25%
2024/04/11	1	20.10	0	0.00	20.25	1	1,601	0.06%
2024/04/10	0	20.60	0	0.00	20.45	0	1,612	0.00%
2024/04/09	0	20.45	0	0.00	20.60	0	1,600	0.00%
2024/04/08	2	20.50	1	20.80	20.35	1	1,594	0.06%
2024/04/03	1	20.35	1	20.40	20.35	0	1,563	0.00%
2024/04/02	0	0.00	4	20.60	20.65	-4	1,569	-0.25%
2024/04/01	1	20.70	3	20.80	20.70	-2	1,567	-0.13%
2024/03/29	0	0.00	1	20.20	20.25	-1	1,544	-0.06%
2024/03/27	0	20.20	0	0.00	20.20	0	1,552	0.00%
2024/03/26	2	20.15	0	0.00	20.05	2	1,559	0.13%
2024/03/21	0	20.20	0	0.00	20.40	0	1,582	0.00%
2024/03/20	2	20.10	0	0.00	20.20	2	1,726	0.12%
2024/03/19	1	20.10	0	0.00	20.10	1	1,791	0.06%
2024/03/18	3	19.57	451	19.47	19.85	-448	1,785	-25.09%	大賣/鉅額交易
2024/03/15	2	19.73	0	0.00	19.70	2	1,768	0.11%
2024/03/14	2.3	20.23	2	20.10	20.10	0.3	1,737	0.02%
2024/03/12	0	0.00	4	20.75	20.70	-4	1,702	-0.23%
2024/03/08	0	20.75	10	20.40	20.30	-10	1,706	-0.59%
2024/03/07	3	20.80	0	0.00	20.70	3	1,709	0.18%
2024/03/05	7	20.99	15.1	20.96	21.00	-8.1	1,701	-0.47%
2024/03/04	3	20.67	0	0.00	20.65	3	1,678	0.18%
2024/03/01	4	20.70	0	0.00	20.70	4	1,660	0.24%
2024/02/29	1	20.80	0	0.00	20.85	1	1,661	0.06%
2024/02/27	2	20.90	2	20.95	20.95	0	1,652	0.00%
2024/02/26	1	21.20	1	21.30	21.35	0	1,659	0.00%
2024/02/23	5	21.42	0	0.00	21.20	5	1,659	0.30%
2024/02/22	4	21.80	2	21.75	21.70	2	1,661	0.12%
2024/02/21	5	21.90	2	21.95	21.95	3	1,659	0.18%
2024/02/20	1	22.30	2	22.25	22.20	-1	1,633	-0.06%
2024/02/19	1	22.35	1	22.35	22.40	0	1,614	0.00%
2024/02/16	13	22.62	8.1	22.55	22.55	4.9	1,603	0.30%
2024/02/15	2	21.40	5	21.57	21.60	-3	1,482	-0.20%
2024/02/05	5	20.42	17	20.41	20.50	-12	1,406	-0.85%
2024/02/02	2	20.80	4	20.90	20.85	-2	1,350	-0.15%
2024/02/01	0	0.00	2	20.70	20.80	-2	1,348	-0.15%
2024/01/30	0	20.85	0	0.00	20.50	0	1,344	0.00%
2024/01/29	30	20.85	0	0.00	20.80	30	1,350	2.22%
2024/01/26	2	20.65	2	20.80	20.70	0	1,352	0.00%
2024/01/25	1	20.85	10	20.76	20.75	-9	1,370	-0.66%
2024/01/23	2	20.80	2	20.95	20.90	0	1,439	0.00%
2024/01/22	10	20.50	0	0.00	20.45	10	1,421	0.70%
2024/01/19	1	20.25	0	0.00	20.25	1	1,417	0.07%
2024/01/18	4	20.55	0	0.00	20.35	4	1,418	0.28%
2024/01/17	0	0.00	6	20.55	20.55	-6	1,419	-0.42%
2024/01/16	300	21.00	0	0.00	20.90	300	1,412	21.24%	大買/鉅額交易
2024/01/15	0	0.00	2	21.15	21.15	-2	1,407	-0.14%
2024/01/11	4	21.40	4	21.50	21.30	0	1,425	0.00%
2024/01/09	0	21.23	0	0.00	21.10	0	1,435	0.00%
2024/01/08	4	21.33	2	21.55	21.30	2	1,439	0.14%
2024/01/05	4	21.40	4	21.53	21.40	0	1,438	0.00%
2024/01/04	2	21.40	0	0.00	21.35	2	1,441	0.14%
2024/01/02	2	21.95	0	0.00	21.90	2	1,428	0.14%
2023/12/26	1	22.55	6	22.42	22.45	-5	1,436	-0.35%
2023/12/22	2	22.10	0	0.00	22.00	2	1,457	0.14%
2023/12/20	2	22.50	4	22.50	22.80	-2	1,478	-0.14%
2023/12/19	0	22.90	0	0.00	22.45	0	1,490	0.00%
2023/12/18	3	23.23	0	0.00	23.00	3	1,518	0.20%
2023/12/15	163	24.02	21	24.10	23.40	142	1,619	8.77%	大買/鉅額交易
2023/12/14	15	22.97	2	22.70	22.95	13	1,651	0.79%
2023/12/13	0	22.20	0	0.00	22.20	0	1,591	0.00%
2023/12/12	2	22.00	2	22.10	22.20	0	1,591	0.00%
2023/12/11	2	22.18	0	0.00	22.15	2	1,581	0.13%
2023/12/08	0	22.25	0	0.00	22.25	0	1,577	0.00%
2023/12/07	0	0.00	2	22.30	22.35	-2	1,578	-0.13%
2023/12/06	4	22.51	0	0.00	22.45	4	1,582	0.25%
2023/12/04	2	22.50	0	0.00	22.45	2	1,551	0.13%
2023/12/01	0	0.00	3	22.10	22.10	-3	1,528	-0.20%
2023/11/30	1	21.70	0	0.00	21.80	1	1,511	0.07%
2023/11/29	2	21.82	0	0.00	21.70	2	1,494	0.13%
2023/11/24	0.1	22.10	0	0.00	22.15	0.1	1,540	0.01%
2023/11/22	0	0.00	12	22.10	22.15	-12	1,509	-0.79%
2023/11/17	0	21.45	0	0.00	21.35	0	1,470	0.00%
2023/11/16	0	21.40	1	21.40	21.45	-1	1,475	-0.07%
2023/11/15	1	21.10	0	0.00	21.30	1	1,477	0.07%
2023/11/14	2	20.90	2	21.00	20.95	0	1,469	0.00%
2023/11/10	0	21.00	0	0.00	21.05	0	1,499	0.00%
2023/11/07	0	20.90	1	21.30	21.35	-1	1,582	-0.06%
2023/11/06	1	21.00	0	0.00	21.00	1	1,631	0.06%
2023/11/02	0	0.00	8	20.63	20.85	-8	1,652	-0.48%
2023/11/01	1	20.00	0	0.00	20.10	1	1,644	0.06%
2023/10/31	1	20.20	0	0.00	20.10	1	1,650	0.06%
2023/10/27	0	0.00	0.3	21.30	21.30	-0.3	1,637	-0.02%
2023/10/25	1	21.60	0	0.00	21.70	1	1,677	0.06%
2023/10/24	0	21.50	0	0.00	21.50	0	1,688	0.00%
2023/10/23	0	21.25	0	0.00	21.20	0	1,706	0.00%
2023/10/13	0	21.65	2	21.50	21.65	-2	1,844	-0.11%
2023/10/12	0	0.00	0	21.45	21.50	0	1,899	0.00%
2023/10/11	2	21.45	0	0.00	21.15	2	1,912	0.10%
2023/10/04	2	21.55	2	21.55	21.55	0	1,975	0.00%
2023/10/02	0	22.00	13	21.90	22.20	-13	2,057	-0.63%
2023/09/21	0	0.00	3	23.20	22.90	-3	3,317	-0.09%
2023/09/20	2	24.25	7	23.67	23.90	-5	3,272	-0.15%
2023/09/19	8	23.48	2	23.20	23.90	6	3,163	0.19%
2023/09/18	4	22.85	0	0.00	22.90	4	2,987	0.13%
2023/09/15	0	22.33	1	22.30	22.30	-1	2,974	-0.03%
2023/09/14	0	0.00	3	22.40	22.40	-3	3,002	-0.10%
2023/09/12	3	22.20	3	22.30	22.30	0	3,023	0.00%
2023/09/11	4	22.30	4	22.48	22.25	0	3,021	0.00%
2023/09/08	0	0.00	0.3	22.60	22.55	-0.3	3,017	-0.01%
2023/09/07	0	0.00	1	22.65	22.65	-1	3,030	-0.03%
2023/09/01	0	0.00	2	22.70	22.80	-2	3,078	-0.06%
2023/08/30	1	22.15	0	0.00	22.10	1	3,074	0.03%
2023/08/28	0	0.00	28	21.58	21.60	-28	3,081	-0.91%
2023/08/21	0	0.00	3.3	22.08	22.05	-3.3	3,108	-0.11%
2023/08/16	2	22.05	0	0.00	22.00	2	3,114	0.06%
2023/08/11	5	22.05	0	0.00	22.10	5	3,077	0.16%
2023/08/10	13	22.58	0	0.00	22.60	13	3,036	0.43%
2023/08/09	1	23.55	0	0.00	23.45	1	2,987	0.03%
2023/08/08	1	23.75	3	23.73	23.70	-2	2,983	-0.07%
2023/08/07	10.2	24.15	0	0.00	24.10	10.2	2,972	0.34%
2023/08/04	8	23.91	0	0.00	24.05	8	2,967	0.27%
2023/07/28	2	24.50	0	0.00	24.60	2	3,000	0.07%
2023/07/27	0	0.00	1	24.50	24.45	-1	3,029	-0.03%
2023/07/25	0	0.00	0.2	24.40	24.60	-0.2	2,996	-0.01%
2023/07/20	0.1	24.74	0	0.00	24.30	0.1	2,985	0.00%
2023/07/19	5	24.38	0	0.00	24.40	5	3,003	0.17%
2023/07/18	2	24.45	0	0.00	24.45	2	3,000	0.07%
2023/07/17	7	24.93	2.3	24.91	25.00	4.8	2,980	0.16%
2023/07/13	0.2	24.50	1	24.40	24.40	-0.8	2,963	-0.03%
2023/07/11	7	24.32	0	0.00	24.20	7	2,938	0.24%
2023/07/10	3	24.58	0	0.00	24.40	3	2,916	0.10%
2023/07/07	5	24.84	0	0.00	24.95	5	2,889	0.17%
2023/07/06	3	25.40	6	25.30	25.30	-3	2,819	-0.11%
2023/07/05	2	26.00	3	25.90	25.65	-1	2,764	-0.04%
2023/07/04	16	25.73	10	25.77	25.80	6	2,694	0.22%
2023/07/03	19	26.01	8	25.96	26.00	11	2,616	0.42%
2023/06/30	88	26.84	63.5	26.72	26.70	24.5	2,454	1.00%
2023/06/29	10	25.16	9	25.88	26.20	1	1,908	0.05%
2023/06/26	0	0.00	1	23.95	24.10	-1	1,532	-0.07%
2023/06/20	0	0.00	3	24.10	24.05	-3	1,541	-0.19%
2023/06/12	2	23.75	0	0.00	23.75	2	1,569	0.13%
2023/06/09	3	23.80	0	0.00	23.85	3	1,575	0.19%
2023/06/07	1	24.30	1	24.15	24.15	0	1,621	0.00%
2023/05/31	0	0.00	4	23.40	23.40	-4	1,597	-0.25%
2023/05/29	0	23.20	15	23.15	23.15	-15	1,604	-0.93%
2023/05/26	1	22.90	2	22.90	22.85	-1	1,612	-0.06%
2023/05/23	0	0.00	1	23.30	23.35	-1	1,630	-0.06%
2023/05/19	0	0.00	5	23.25	23.15	-5	1,638	-0.31%
2023/05/18	4	23.15	0	0.00	23.10	4	1,654	0.24%
2023/05/17	0	0.00	1	23.30	23.30	-1	1,660	-0.06%
2023/05/11	0	0.00	1	23.40	23.15	-1	1,684	-0.06%
2023/05/09	3	23.17	0	0.00	23.05	3	1,717	0.17%
2023/05/08	1	23.85	19	23.58	23.75	-18	1,700	-1.06%
2023/05/05	0	0.00	1	22.45	22.70	-1	1,652	-0.06%
2023/05/03	2	22.50	10.6	22.55	22.50	-8.6	1,716	-0.50%
2023/05/02	4	23.10	1	23.20	23.10	3	1,732	0.17%
2023/04/28	0	0.00	3	23.20	23.20	-3	1,766	-0.17%
2023/04/26	1	22.70	0	0.00	22.90	1	1,805	0.06%
2023/04/25	4	22.93	0	0.00	22.90	4	1,806	0.22%
2023/04/24	1	23.15	11	23.39	23.15	-10	1,784	-0.56%
2023/04/21	1	23.55	2	23.55	23.50	-1	1,780	-0.06%
2023/04/20	6	24.16	0	0.00	24.10	6	1,791	0.33%
2023/04/19	0	0.00	8.2	24.39	24.50	-8.2	1,860	-0.44%
2023/04/18	7	24.28	2	24.38	24.10	5	1,841	0.27%
2023/04/17	1	24.10	0	24.15	24.10	1	1,864	0.05%
2023/04/14	2	24.23	1	24.45	24.15	1	1,889	0.05%
2023/04/13	1	24.00	0	24.00	24.00	1	1,892	0.05%
2023/04/12	1	23.75	1	23.90	23.85	0	1,900	0.00%
2023/04/10	0	23.82	6	23.75	23.70	-6	1,944	-0.31%
2023/04/07	0	0.00	2	24.10	23.90	-2	1,953	-0.10%
2023/04/06	2	23.95	8	23.95	23.90	-6	1,972	-0.30%
2023/03/31	4	24.25	20	24.20	24.10	-16	1,994	-0.80%
2023/03/30	1	24.35	22	24.43	24.35	-21	2,020	-1.04%
2023/03/29	1	24.05	0	0.00	24.20	1	2,026	0.05%
2023/03/28	2	24.05	0	0.00	24.00	2	2,099	0.10%
2023/03/27	33	24.31	1	24.45	24.25	32	2,116	1.51%
2023/03/24	0	23.88	1	23.95	24.10	-1	2,121	-0.05%
2023/03/23	1.1	23.71	1	23.95	23.75	0.1	2,140	0.00%
2023/03/22	0	0.00	1	23.70	23.50	-1	2,165	-0.05%
2023/03/21	0	0.00	2	23.35	23.45	-2	2,203	-0.09%
2023/03/20	0	0.00	2	23.20	23.15	-2	2,260	-0.09%
2023/03/17	5	23.27	0	0.00	23.25	5	2,359	0.21%
2023/03/16	51	23.18	1	23.10	23.10	50	2,448	2.04%
2023/03/15	10	23.65	11	23.30	23.45	-1	2,776	-0.04%
2023/03/13	1	23.35	52	23.19	23.50	-51	2,951	-1.73%
2023/03/10	11	23.67	0	0.00	23.65	11	3,188	0.35%
2023/03/09	1	24.25	0	0.00	24.15	1	3,300	0.03%
2023/03/07	16	24.46	0	0.00	24.50	16	3,492	0.46%
2023/03/06	0	0.00	8	24.33	24.55	-8	3,565	-0.22%
2023/03/03	0	24.15	0	0.00	24.00	0	3,615	0.00%
2023/03/02	1	24.00	0	0.00	23.95	1	3,747	0.03%
2023/03/01	9	24.07	4.1	24.20	24.15	4.9	3,823	0.13%
2023/02/24	2	24.10	0	0.00	24.10	2	3,889	0.05%
2023/02/23	0	0.00	1	24.55	24.30	-1	3,965	-0.03%
2023/02/21	1	24.50	1	24.70	24.45	0	4,500	0.00%
2023/02/17	1	24.30	0	0.00	24.25	1	5,051	0.02%
2023/02/16	2	24.00	7	24.21	24.25	-5	5,271	-0.09%
2023/02/15	1	23.95	1	24.00	24.05	0	5,485	0.00%
2023/02/14	5	23.90	5	24.15	23.90	0	5,712	0.00%
2023/02/10	6	23.94	0	0.00	23.80	6	6,215	0.10%
2023/02/06	2	25.20	5	25.04	24.80	-3	9,156	-0.03%
2023/02/02	0	0.00	1	25.05	25.10	-1	9,484	-0.01%
2023/01/31	0	0.00	2	24.40	24.50	-2	9,464	-0.02%
2023/01/30	0	0.00	1	24.15	23.95	-1	9,462	-0.01%
2023/01/17	2	23.70	0	0.00	23.45	2	9,475	0.02%
2023/01/11	1	24.35	4	24.14	24.00	-3	9,640	-0.03%
2023/01/10	0	0.00	1	24.05	24.15	-1	9,720	-0.01%
2023/01/09	1	23.80	55	23.74	23.85	-54	9,746	-0.55%
2023/01/06	0.2	24.35	0	0.00	24.30	0.2	9,717	0.00%
2023/01/05	7	24.52	14	24.54	24.20	-7	9,848	-0.07%
2023/01/04	0	0.00	6	24.10	24.10	-6	9,891	-0.06%
2023/01/03	26	24.15	0	0.00	24.10	26	10,017	0.26%
2022/12/29	3	23.60	0	0.00	23.70	3	10,284	0.03%
2022/12/28	1	23.90	0	0.00	23.65	1	10,703	0.01%
2022/12/26	0	0.00	2	24.00	24.00	-2	11,323	-0.02%
2022/12/23	6	23.85	2	23.95	23.85	4	11,632	0.03%
2022/12/21	2	24.03	0	0.00	24.20	2	12,254	0.02%
2022/12/20	7	24.46	0	0.00	23.85	7	12,333	0.06%
2022/12/16	6	24.63	1	24.75	24.75	5	12,342	0.04%
2022/12/15	1	25.15	3	25.33	25.25	-2	12,336	-0.02%
2022/12/14	3	24.83	0	0.00	25.25	3	12,382	0.02%
2022/12/13	8	25.10	1	25.20	24.80	7	12,393	0.06%
2022/12/12	4	24.68	0	0.00	25.05	4	12,466	0.03%
2022/12/09	6	25.18	3	25.12	25.05	3	12,666	0.02%
2022/12/08	3	25.40	3	25.35	25.30	0	12,644	0.00%
2022/12/07	17.2	26.17	21	26.39	25.35	-3.8	12,634	-0.03%
2022/12/06	2	27.60	0	0.00	27.30	2	12,468	0.02%
2022/12/05	1	28.25	1	28.65	28.15	0	12,443	0.00%
2022/12/02	20.1	28.49	19.4	28.66	28.35	0.7	12,481	0.01%
2022/12/01	7	27.73	0	0.00	27.60	7	12,338	0.06%
2022/11/30	12	27.37	17	27.34	27.70	-5	12,510	-0.04%
2022/11/29	8	27.23	2	27.05	27.20	6	12,691	0.05%
2022/11/28	2	27.05	2	27.00	27.10	0	12,943	0.00%
2022/11/25	2	27.70	4	27.53	27.20	-2	12,943	-0.02%
2022/11/24	1.1	27.31	5	27.54	27.65	-3.9	12,972	-0.03%
2022/11/23	0	0.00	2	28.00	27.80	-2	12,887	-0.02%
2022/11/22	0	0.00	9	28.33	28.05	-9	12,811	-0.07%
2022/11/21	3.1	28.57	14	28.69	28.50	-10.9	12,756	-0.09%
2022/11/18	26	29.36	88.2	29.18	28.30	-62.2	12,680	-0.49%
2022/11/17	25	29.37	21	29.32	28.80	4	12,301	0.03%
2022/11/16	1.3	29.18	50	29.17	29.15	-48.7	12,144	-0.40%
2022/11/15	46	29.32	46	29.07	29.15	0	11,953	0.00%
2022/11/14	53	28.72	77	28.71	28.80	-24	11,661	-0.21%
2022/11/11	20.5	28.69	66	28.51	28.00	-45.5	11,440	-0.40%
2022/11/10	22	28.10	38	28.14	28.10	-16	11,222	-0.14%
2022/11/09	4	28.94	11	29.03	28.85	-7	10,998	-0.06%
2022/11/08	66	29.56	73	29.25	29.10	-7	10,809	-0.06%
2022/11/07	163	28.96	99.1	29.39	29.40	64	10,558	0.61%	大買/
2022/11/04	188.5	29.70	164	29.74	29.90	24.5	10,074	0.24%	大買/大賣/
2022/11/03	280	28.28	353.1	28.41	29.55	-73.1	9,387	-0.78%	大買/大賣/
2022/11/02	31.4	25.44	43	26.39	26.95	-11.6	8,134	-0.14%
2022/11/01	29	24.54	26	24.52	24.50	3	7,952	0.04%
2022/10/31	5	23.80	11	24.05	24.10	-6	7,646	-0.08%
2022/10/28	9	23.41	4	23.30	23.05	5	7,581	0.07%
2022/10/27	11	23.13	12	23.13	23.15	-1	7,555	-0.01%
2022/10/26	2	22.50	0	0.00	22.55	2	7,527	0.03%
2022/10/25	0	0.00	4	23.88	23.10	-4	7,472	-0.05%
2022/10/24	0	0.00	3	23.83	23.70	-3	7,428	-0.04%
2022/10/21	5.1	23.80	5	23.60	23.40	0.1	7,387	0.00%
2022/10/20	1	24.30	1	23.90	24.05	0	7,342	0.00%
2022/10/19	14	25.06	15	24.79	24.50	-1	7,294	-0.01%
2022/10/18	1	24.45	1	24.95	24.90	0	7,200	0.00%
2022/10/17	4	23.35	4	23.48	23.85	0	7,100	0.00%
2022/10/14	3.3	24.38	1	24.65	24.15	2.3	7,028	0.03%
2022/10/13	20	24.18	7	23.71	23.65	13	6,970	0.19%
2022/10/12	2	25.33	2	25.43	25.25	0	6,823	0.00%
2022/10/11	9.3	25.74	3	25.45	25.25	6.3	6,750	0.09%
2022/10/07	7	27.69	20	27.10	27.05	-13	6,596	-0.20%
2022/10/06	25	28.11	38	27.86	27.60	-13	6,482	-0.20%
2022/10/05	14	28.19	24	28.03	28.15	-10	6,296	-0.16%
2022/10/04	27.1	28.13	60	28.06	28.60	-32.9	5,863	-0.56%
2022/10/03	53	27.29	26	27.31	27.15	27	5,442	0.50%
2022/09/30	44	27.67	27	27.94	28.25	17	5,213	0.33%
2022/09/29	80	27.62	77	27.80	27.95	3	4,895	0.06%
2022/09/28	76	26.47	71	26.49	26.25	5	4,506	0.11%
2022/09/27	1	24.90	10	25.46	26.00	-9	4,226	-0.21%
2022/09/26	2	25.00	4	24.60	24.25	-2	4,137	-0.05%
2022/09/23	3	26.05	2	25.75	25.60	1	4,100	0.02%
2022/09/22	1	26.05	8.1	26.39	26.50	-7.1	4,059	-0.17%
2022/09/21	10	26.37	0	0.00	26.30	10	4,022	0.25%
2022/09/20	9	26.74	0	0.00	26.85	9	3,946	0.23%
2022/09/19	1	26.50	3	26.53	26.50	-2	3,900	-0.05%
2022/09/16	62	27.45	58	27.59	27.50	4	3,781	0.11%
2022/09/15	2	26.90	6	27.12	26.70	-4	3,521	-0.11%
2022/09/14	4	27.03	7	26.98	27.30	-3	3,449	-0.09%
2022/09/13	14	27.94	20	27.87	27.60	-6	3,364	-0.18%
2022/09/12	2	26.73	3	26.83	27.10	-1	3,206	-0.03%
2022/09/08	15	27.35	3	27.30	27.05	12	3,130	0.38%
2022/09/07	5	26.90	10	27.45	27.55	-5	3,019	-0.17%
2022/09/06	18	27.43	38	27.02	27.05	-20	2,920	-0.68%
2022/09/05	24	28.11	4	27.44	28.25	20	2,634	0.76%
2022/09/02	19	27.69	33	27.78	27.70	-14	2,363	-0.59%
2022/09/01	8	26.42	0	0.00	26.35	8	2,003	0.40%
2022/08/31	17	26.37	16	26.02	26.45	1	1,940	0.05%
2022/08/30	5	25.50	0	0.00	26.10	5	1,843	0.27%
2022/08/29	2	24.85	0	0.00	24.80	2	1,806	0.11%
2022/08/26	5	25.44	1	25.40	25.65	4	1,830	0.22%
2022/08/25	0	0.00	1	25.20	25.15	-1	1,848	-0.05%
2022/08/23	0	0.00	1	25.35	25.30	-1	1,931	-0.05%
2022/08/22	2	25.85	5	25.85	25.65	-3	1,952	-0.15%
2022/08/19	9	25.69	1	25.45	25.85	8	1,964	0.41%
2022/08/18	0	0.00	1	25.10	25.00	-1	2,257	-0.04%
2022/08/17	6	25.05	0	0.00	24.85	6	2,292	0.26%
2022/08/16	0	0.00	2	25.05	25.00	-2	2,278	-0.09%
2022/08/15	0	0.00	0	25.00	25.05	0	2,257	0.00%
2022/08/12	6	25.11	11	25.54	25.15	-5	2,225	-0.22%
2022/08/11	0	0.00	0.4	25.54	25.70	-0.4	2,172	-0.02%
2022/08/10	3	25.47	5	24.77	25.40	-2	2,087	-0.10%
2022/08/09	9	24.11	8	24.26	24.10	1	1,933	0.05%
2022/08/08	4	23.50	4	23.69	23.55	0	1,822	0.00%
2022/08/05	0	0.00	1	22.40	22.60	-1	1,769	-0.06%
2022/08/04	2	21.90	1	22.00	21.95	1	1,773	0.06%
2022/08/03	1	22.00	3	22.18	21.95	-2	1,771	-0.11%
2022/08/01	1	22.75	0	0.00	22.65	1	1,790	0.06%
2022/07/21	0	0.00	4	22.00	22.20	-4	1,845	-0.22%
2022/07/19	0	0.00	3	21.83	21.90	-3	1,862	-0.16%
2022/07/18	1	21.60	1	21.50	21.50	0	1,855	0.00%
2022/07/14	2	20.50	0	0.00	21.15	2	1,848	0.11%
2022/07/13	0	0.00	3	20.77	20.85	-3	1,848	-0.16%
2022/07/12	1	20.45	0	0.00	20.00	1	1,842	0.05%
2022/07/11	0	0.00	0.5	20.90	20.90	-0.5	1,837	-0.03%
2022/07/08	2	20.98	1	21.30	21.00	1	1,843	0.05%
2022/07/07	0	20.25	4	20.45	20.75	-4	1,840	-0.22%
2022/07/06	0	20.20	5	20.43	19.95	-5	1,832	-0.27%
2022/07/05	2	20.93	1	21.10	20.90	1	1,838	0.05%
2022/07/04	1	20.65	6	21.35	20.65	-5	1,833	-0.27%
2022/07/01	5	20.97	0	0.00	20.70	5	1,827	0.27%
2022/06/30	1	22.10	0	0.00	22.15	1	1,806	0.06%
2022/06/28	0	0.00	3	23.05	23.05	-3	1,797	-0.17%
2022/06/20	3	22.60	4	22.20	22.00	-1	1,761	-0.06%
2022/06/17	2	23.15	0	0.00	23.20	2	1,739	0.11%
2022/06/16	5	23.69	10	23.82	22.95	-5	1,733	-0.29%
2022/06/15	19	24.35	0	0.00	23.95	19	1,700	1.12%
2022/06/14	0	0.00	1	23.90	24.30	-1	1,678	-0.06%
2022/06/13	1	23.95	1	23.90	23.90	0	1,659	0.00%
2022/06/10	0	0.00	2	23.95	24.00	-2	1,640	-0.12%
2022/06/09	0	0.00	9	23.59	23.95	-9	1,629	-0.55%
2022/06/07	6	23.80	4	24.05	23.75	2	1,607	0.12%
2022/06/06	1	24.15	1	24.10	24.05	0	1,594	0.00%
2022/06/02	9	23.56	7	23.52	23.80	2	1,582	0.13%
2022/06/01	24	23.21	12	23.52	23.65	12	1,568	0.77%
2022/05/31	11	22.35	6	22.25	22.45	5	1,473	0.34%
2022/05/30	10	22.26	0	0.00	22.35	10	1,451	0.69%
2022/05/27	1	22.10	0	0.00	22.00	1	1,419	0.07%
2022/05/26	141	22.39	134	22.17	22.35	7	1,360	0.51%	大買/大賣/
2022/05/24	2	20.28	0	0.00	20.05	2	995	0.20%
2022/05/23	0	0.00	2	20.55	20.50	-2	996	-0.20%
2022/05/19	1	20.05	0	0.00	20.40	1	1,013	0.10%
2022/05/12	1	19.35	0	0.00	19.25	1	1,027	0.10%
2022/05/11	1	19.70	0	0.00	19.90	1	1,023	0.10%
2022/05/09	1	20.00	0	0.00	19.95	1	1,040	0.10%
2022/05/06	2	21.10	14	21.25	21.05	-12	1,033	-1.16%
2022/05/05	3	21.72	0	0.00	21.75	3	1,037	0.29%
2022/05/04	2	21.50	0	0.00	21.50	2	1,061	0.19%
2022/05/03	14	20.80	0	0.00	20.85	14	1,070	1.31%
2022/04/29	1.1	20.65	9	20.87	20.95	-7.9	1,092	-0.73%
2022/04/28	0	0.00	4	19.90	19.95	-4	1,096	-0.36%
2022/04/27	2	19.58	9	20.11	20.15	-7	1,086	-0.64%
2022/04/26	4	21.26	1	21.15	20.90	3	1,059	0.28%
2022/04/25	4	21.71	0	0.00	21.50	4	1,047	0.38%
2022/04/22	1	22.45	0	0.00	22.55	1	1,039	0.10%
2022/04/21	5	22.72	0	0.00	22.75	5	1,066	0.47%
2022/04/20	4.1	22.29	0	0.00	22.45	4.1	1,070	0.38%
2022/04/19	2	22.20	0	0.00	22.20	2	1,079	0.19%
2022/04/18	0	0.00	1	21.95	21.85	-1	1,102	-0.09%
2022/04/15	1	21.90	20	21.99	21.95	-19	1,118	-1.70%
2022/04/14	12	22.41	2	22.30	22.20	10	1,190	0.84%
2022/04/13	5	22.61	0	0.00	22.65	5	1,247	0.40%
2022/04/12	1.1	21.92	2	21.90	22.45	-0.9	1,282	-0.07%
2022/04/11	8	21.94	0	0.00	21.90	8	1,317	0.61%
2022/04/08	3	22.32	0	0.00	22.40	3	1,400	0.21%
2022/04/07	9	22.49	0	0.00	22.25	9	1,461	0.62%
2022/04/06	2	22.75	0	0.00	22.80	2	1,465	0.14%
2022/04/01	1	22.95	0	0.00	23.15	1	1,478	0.07%
2022/03/31	5	23.37	1	23.25	23.25	4	1,509	0.26%
2022/03/30	7	23.55	5	23.46	23.45	2	1,585	0.13%
2022/03/29	4	23.29	0	0.00	23.25	4	1,594	0.25%
2022/03/28	7	23.20	0	0.00	23.40	7	1,605	0.44%
2022/03/25	1	23.70	0.1	23.75	23.70	0.9	1,613	0.05%
2022/03/24	0.1	23.75	0	0.00	23.90	0.1	1,622	0.01%
2022/03/23	1	24.00	1	23.90	23.80	0	1,649	0.00%
2022/03/22	2	23.75	10	23.80	23.85	-8	1,659	-0.48%
2022/03/21	3	23.50	3	23.62	23.60	0	1,659	0.00%
2022/03/17	15	23.39	0	0.00	23.35	15	1,687	0.89%
2022/03/16	0.9	22.70	0	0.00	22.95	0.9	1,682	0.05%
2022/03/11	2	23.05	0	0.00	22.95	2	1,697	0.12%
2022/03/10	3	22.83	0	0.00	23.15	3	1,691	0.18%
2022/03/09	0.1	22.20	1	22.25	22.30	-0.9	1,683	-0.05%
2022/03/08	9	22.21	3	22.75	22.15	6	1,687	0.36%
2022/03/07	14	22.92	0	0.00	22.75	14	1,672	0.84%
2022/03/04	4	23.54	0	0.00	23.50	4	1,659	0.24%
2022/03/02	0	0.00	5	23.88	23.90	-5	1,703	-0.29%
2022/03/01	0	0.00	5	23.96	23.90	-5	1,713	-0.29%
2022/02/25	3	23.65	0	0.00	23.65	3	1,739	0.17%
2022/02/24	15	23.77	0	0.00	23.65	15	1,768	0.85%
2022/02/23	7	24.14	0	0.00	24.20	7	1,758	0.40%
2022/02/22	23	24.24	0	0.00	24.20	23	1,790	1.28%
2022/02/21	5	24.55	1	24.55	24.60	4	1,818	0.22%
2022/02/18	6	24.64	0	0.00	24.70	6	1,897	0.32%
2022/02/17	18	24.73	0	0.00	24.60	18	2,021	0.89%
2022/02/16	4	24.28	0.8	24.30	24.50	3.3	2,028	0.16%
2022/02/15	4	23.98	4	24.10	23.90	0	2,055	0.00%
2022/02/14	1	23.80	0	0.00	23.95	1	2,085	0.05%
2022/02/11	1	24.25	1.2	24.20	24.25	-0.2	2,092	-0.01%
2022/02/10	3	24.15	0	0.00	24.35	3	2,103	0.14%
2022/02/08	2	24.55	0	0.00	24.45	2	2,115	0.09%
2022/02/07	0	0.00	3	23.25	23.90	-3	2,124	-0.14%
2022/01/26	1	23.30	1	23.55	23.20	0	2,137	0.00%
2022/01/25	1	23.55	0	0.00	23.55	1	2,135	0.05%
2022/01/24	0	0.00	2	23.95	24.00	-2	2,150	-0.09%
2022/01/21	0	24.75	0	0.00	24.60	0	2,147	0.00%
2022/01/20	0	0.00	3	25.25	25.25	-3	2,132	-0.14%
2022/01/19	0	25.25	0	0.00	25.15	0	2,147	0.00%
2022/01/17	3	24.90	2	24.90	24.95	1	2,160	0.05%
2022/01/14	2	24.58	5	24.54	24.60	-3	2,170	-0.14%
2022/01/12	4	25.20	0	0.00	25.05	4	2,167	0.18%
2022/01/11	0	0.00	1	25.35	25.35	-1	2,175	-0.05%
2022/01/10	10	25.70	0.2	25.80	25.65	9.8	2,168	0.45%
2022/01/07	5	26.55	4	26.35	26.10	1	2,172	0.05%
2022/01/05	0	0.00	5	27.00	26.90	-5	2,070	-0.24%
2022/01/04	6	26.74	17	26.69	26.80	-11	2,060	-0.53%
2022/01/03	1	26.95	8	26.96	26.95	-7	2,027	-0.35%
2021/12/30	14	26.34	7	26.26	26.45	7	1,950	0.36%
2021/12/29	1	26.00	0	0.00	25.90	1	1,911	0.05%
2021/12/28	1	25.70	0	0.00	25.85	1	1,929	0.05%
2021/12/27	2	26.05	0.1	26.00	26.00	1.9	1,967	0.10%
2021/12/24	3	25.80	0	0.00	25.65	3	1,960	0.15%
2021/12/23	0	0.00	2	25.40	25.45	-2	1,889	-0.11%
2021/12/21	0	0.00	16	25.10	25.25	-16	1,906	-0.84%
2021/12/20	1	24.95	13	25.00	25.00	-12	1,905	-0.63%
2021/12/17	17	25.49	1	25.40	25.20	16	1,907	0.84%
2021/12/16	5	25.40	2	25.20	25.35	3	1,887	0.16%
2021/12/13	1	25.40	0	0.00	25.40	1	1,880	0.05%
2021/12/10	4	24.79	0	0.00	24.80	4	1,875	0.21%
2021/12/03	0	0.00	3	24.60	24.70	-3	1,961	-0.15%
2021/12/02	1	24.55	0	0.00	24.40	1	1,985	0.05%
2021/12/01	10	24.74	0	0.00	25.00	10	2,015	0.50%
2021/11/30	1	24.50	4	24.40	24.35	-3	2,044	-0.15%
2021/11/29	0	0.00	1	24.10	24.00	-1	2,043	-0.05%
2021/11/26	0	0.00	17	24.85	24.60	-17	2,039	-0.83%
2021/11/25	0	0.00	20.1	25.15	25.10	-20.1	2,041	-0.98%
2021/11/24	1	25.20	3.1	25.32	25.30	-2.1	2,041	-0.10%
2021/11/23	8	25.63	0.3	25.50	25.30	7.8	2,034	0.38%
2021/11/22	5	25.88	7	25.70	26.15	-2	2,019	-0.10%
2021/11/19	5	26.23	2	26.15	25.80	3	2,048	0.15%
2021/11/18	11	26.63	0	0.00	26.50	11	2,034	0.54%
2021/11/17	2	26.75	0	0.00	26.80	2	2,023	0.10%
2021/11/16	41	27.05	14	26.89	27.10	27	1,975	1.37%
2021/11/15	0	25.55	6	25.60	25.60	-6	1,876	-0.32%
2021/11/10	4	25.05	8	25.29	25.35	-4	1,933	-0.21%
2021/11/09	1	25.15	1	25.20	25.10	0	1,956	0.00%
2021/11/08	1	25.15	0	0.00	25.40	1	1,951	0.05%
2021/11/05	1	25.15	2	25.30	25.40	-1	1,965	-0.05%
2021/11/04	6	25.15	0	0.00	25.15	6	1,977	0.30%
2021/10/28	1	25.00	3	25.15	25.05	-2	2,247	-0.09%
2021/10/26	0	0.00	1	25.00	25.05	-1	2,258	-0.04%
2021/10/22	1	23.95	1	24.10	24.20	0	2,283	0.00%
2021/10/21	0	0.00	3	24.35	24.00	-3	2,298	-0.13%
2021/10/20	4	24.06	1	23.90	24.10	3	2,315	0.13%
2021/10/19	2	23.70	1	23.65	24.00	1	2,323	0.04%
2021/10/14	6	23.08	6	23.26	23.25	0	2,466	0.00%
2021/10/13	2	22.95	0	0.00	22.95	2	2,550	0.08%
2021/10/12	2	23.35	2	23.60	23.60	0	2,649	0.00%
2021/10/07	0	0.00	5	24.09	24.20	-5	2,671	-0.19%
2021/10/06	3	23.45	0	0.00	23.25	3	2,750	0.11%
2021/10/05	2	23.08	2	23.28	23.85	0	2,788	0.00%
2021/10/04	5	24.09	3	24.32	24.00	2	2,806	0.07%
2021/09/30	0	26.20	0	0.00	26.15	0	2,795	0.00%
2021/09/29	0	0.00	2	25.75	25.65	-2	2,941	-0.07%
2021/09/28	1	26.00	0	0.00	26.40	1	2,976	0.03%
2021/09/17	0	25.85	6	25.77	25.80	-6	3,180	-0.19%
2021/09/14	3	25.75	0	0.00	25.90	3	3,311	0.09%
2021/09/08	18	25.29	30	25.20	25.15	-12	3,501	-0.34%
2021/09/07	20	25.95	8	25.88	25.85	12	3,513	0.34%
2021/09/06	6	26.50	11	26.48	26.30	-5	3,552	-0.14%
2021/09/03	4	26.93	0	0.00	27.05	4	3,528	0.11%
2021/09/02	6	26.92	4	26.75	26.65	2	3,516	0.06%
2021/09/01	0	0.00	13	27.16	27.20	-13	3,559	-0.37%
2021/08/31	4	26.75	0	0.00	26.80	4	3,549	0.11%
2021/08/27	110	27.15	0	0.00	27.00	110	3,557	3.09%	大買/鉅額交易
2021/08/26	4	26.74	0	0.00	26.80	4	3,556	0.11%
2021/08/24	1	26.60	1	26.70	26.20	0	3,595	0.00%
2021/08/23	2	26.60	1	26.70	26.60	1	3,610	0.03%
2021/08/19	0	0.00	2	26.70	26.65	-2	3,608	-0.06%
2021/08/18	0	0.00	21	26.67	27.10	-21	3,623	-0.58%
2021/08/17	4	26.55	24	27.13	26.40	-20	3,639	-0.55%
2021/08/16	25	26.56	42	26.43	27.45	-17	3,646	-0.47%
2021/08/13	2	27.40	40	27.52	27.20	-38	3,659	-1.04%
2021/08/12	0	0.00	0.1	28.60	28.30	-0.1	3,669	0.00%
2021/08/11	0	0.00	0	28.90	28.35	0	3,720	0.00%
2021/08/10	0	0.00	3	28.85	28.90	-3	3,788	-0.08%
2021/08/09	9	29.92	1	29.55	29.55	8	3,874	0.21%
2021/08/06	8.1	30.65	7.2	30.51	30.20	0.9	3,909	0.02%
2021/08/05	1	29.90	2	30.53	30.70	-1	3,834	-0.03%
2021/08/04	4	29.20	0	0.00	29.30	4	3,877	0.10%
2021/07/30	3	29.30	0	0.00	29.25	3	4,115	0.07%
2021/07/27	1	30.60	1	30.65	30.05	0	4,396	0.00%
2021/07/26	1	30.05	2	30.30	30.25	-1	4,622	-0.02%
2021/07/23	4	29.54	3	29.68	29.65	1	4,802	0.02%
2021/07/22	1	29.50	5	29.40	29.35	-4	4,938	-0.08%
2021/07/21	4.2	30.10	8	29.13	29.00	-3.8	4,990	-0.08%
2021/07/20	6	30.51	12.4	30.29	29.95	-6.4	5,010	-0.13%
2021/07/19	13	31.32	28.2	31.46	31.30	-15.2	5,051	-0.30%
2021/07/16	9.4	32.13	9	32.21	32.40	0.4	5,235	0.01%
2021/07/15	3	31.27	3	31.20	31.20	0	5,400	0.00%
2021/07/14	26	31.30	2	31.05	31.20	24	5,608	0.43%
2021/07/13	6.2	31.75	10	31.88	31.30	-3.8	5,962	-0.06%
2021/07/12	8.1	31.06	2	30.95	31.00	6.1	6,151	0.10%
2021/07/09	10	31.44	1	31.65	31.60	9	6,256	0.14%
2021/07/08	7	31.35	3	31.50	31.30	4	6,895	0.06%
2021/07/07	3	31.63	25	31.62	31.30	-22	8,424	-0.26%
2021/07/06	20.2	32.08	50	31.74	31.65	-29.8	8,553	-0.35%
2021/07/05	1	31.30	4	31.63	31.75	-3	8,599	-0.03%
2021/07/02	10	30.95	0	0.00	30.95	10	8,680	0.12%
2021/07/01	16.2	31.31	6	31.33	30.70	10.2	8,767	0.12%
2021/06/30	16	31.48	1	31.35	31.20	15	8,881	0.17%
2021/06/29	8	31.67	21	31.88	31.35	-13	8,936	-0.15%
2021/06/25	4.2	31.49	0	0.00	31.05	4.2	8,974	0.05%
2021/06/24	0.5	31.40	0	0.00	31.35	0.5	9,192	0.01%
2021/06/23	0	0.00	4	30.10	31.05	-4	9,447	-0.04%
2021/06/22	0	0.00	2	30.15	29.85	-2	9,450	-0.02%
2021/06/21	19	30.08	3	30.12	29.90	16	9,503	0.17%
2021/06/18	48	31.19	3	31.45	30.60	45	9,664	0.47%
2021/06/17	14.2	30.81	7	30.71	31.10	7.2	9,778	0.07%
2021/06/16	5	30.43	3.1	30.55	30.55	1.9	9,763	0.02%
2021/06/15	20.1	29.99	20	30.36	30.65	0.1	9,756	0.00%
2021/06/11	5.2	29.53	10	29.67	29.50	-4.8	9,815	-0.05%
2021/06/10	3	29.17	3	29.28	29.35	0	9,876	0.00%
2021/06/09	6	29.01	3	29.15	28.75	3	9,947	0.03%
2021/06/08	2	29.48	3	29.70	29.80	-1	10,048	-0.01%
2021/06/07	3	29.03	3	29.17	29.40	0	10,125	0.00%
2021/06/04	8.2	29.87	5	30.05	29.65	3.2	10,132	0.03%
2021/06/03	4	30.10	4.5	30.31	30.25	-0.5	10,168	0.00%
2021/06/02	31	30.27	28	30.36	30.15	3	10,210	0.03%
2021/06/01	4	30.40	1	30.45	30.55	3	10,228	0.03%
2021/05/31	16	29.95	0	0.00	29.50	16	10,227	0.16%
2021/05/28	6	29.96	4	29.76	29.95	2	10,283	0.02%
2021/05/27	7	29.23	8	29.10	29.20	-1	10,334	-0.01%
2021/05/26	12	29.17	9	29.30	29.30	3	10,408	0.03%
2021/05/21	2	29.10	2	28.50	29.00	0	10,508	0.00%
2021/05/18	28	26.94	30	27.06	27.50	-2	10,629	-0.02%
2021/05/17	3	25.43	0	0.00	25.25	3	10,655	0.03%
2021/05/14	6	27.99	5	27.78	27.70	1	10,571	0.01%
2021/05/13	6	27.43	5	27.40	27.60	1	10,527	0.01%
2021/05/12	1.4	26.78	49	27.43	26.95	-47.6	10,481	-0.45%
2021/05/11	8	30.21	29	30.02	29.50	-21	10,337	-0.20%
2021/05/10	8	32.01	4	32.30	32.00	4	10,281	0.04%
2021/05/07	13	33.08	3	31.83	33.20	10	10,346	0.10%
2021/05/06	3	30.95	38	31.04	31.20	-35	10,324	-0.34%
2021/05/05	9	31.13	27	30.99	30.75	-18	10,343	-0.17%
2021/05/04	5.3	31.45	2	30.43	30.70	3.3	10,415	0.03%
2021/05/03	22.3	32.91	19.5	33.74	32.45	2.8	10,330	0.03%
2021/04/29	14.5	35.27	20	35.64	34.90	-5.5	10,238	-0.05%
2021/04/28	11	35.84	22	35.83	35.85	-11	10,252	-0.11%
2021/04/27	8	36.79	5	36.61	36.50	3	10,435	0.03%
2021/04/26	3	36.90	2	36.83	36.60	1	10,528	0.01%
2021/04/23	31	36.61	11.2	36.65	36.50	19.8	10,701	0.19%
2021/04/22	26.1	36.37	29.1	37.02	36.00	-3	11,433	-0.03%
2021/04/21	32.2	37.81	49.2	37.69	37.50	-17	12,258	-0.14%
2021/04/20	82.2	38.35	81	38.58	38.60	1.2	12,558	0.01%
2021/04/19	159.5	39.65	178	39.19	39.10	-18.5	12,512	-0.15%	大買/大賣/
2021/04/16	30	38.83	16	38.67	39.45	14	12,381	0.11%
2021/04/15	21	37.89	23	37.96	37.75	-2	12,412	-0.02%
2021/04/14	169	38.57	136.1	38.41	37.85	32.9	12,328	0.27%	大買/大賣/
2021/04/13	143.1	39.90	233.2	40.41	39.10	-90.1	11,822	-0.76%	大買/大賣/
2021/04/12	17.2	37.21	7.4	37.33	37.35	9.8	10,389	0.09%
2021/04/09	18.3	36.82	71.2	36.70	36.80	-52.9	10,319	-0.51%
2021/04/08	22	36.52	22	36.54	36.70	0	10,224	0.00%
2021/04/07	78	36.16	43	36.31	36.40	35	10,260	0.34%
2021/04/06	19.1	35.90	13	36.02	35.75	6.1	10,361	0.06%
2021/04/01	16	36.13	4	36.34	36.15	12	10,538	0.11%
2021/03/31	5	36.66	9	36.61	36.40	-4	10,493	-0.04%
2021/03/30	59	36.88	48	36.66	36.75	11	10,488	0.10%
2021/03/29	33	37.05	26	37.22	37.10	7	10,483	0.07%
2021/03/26	33	37.25	9	37.13	37.50	24	10,309	0.23%
2021/03/25	9	36.00	10	35.81	35.80	-1	10,086	-0.01%
2021/03/24	2.1	36.21	4	36.29	36.20	-1.9	10,118	-0.02%
2021/03/23	57	37.48	48	36.94	36.70	9	10,158	0.09%
2021/03/22	51	36.73	41.2	36.45	37.50	9.8	10,097	0.10%
2021/03/19	5.1	36.14	15	36.14	36.05	-9.9	10,085	-0.10%
2021/03/18	4	36.85	4	36.73	36.75	0	10,126	0.00%
2021/03/17	7	36.65	10.1	37.13	36.60	-3.1	10,389	-0.03%
2021/03/16	1	36.55	26	37.01	36.55	-25	10,587	-0.24%
2021/03/15	12	36.66	2	36.55	36.85	10	11,005	0.09%
2021/03/12	41.7	36.41	19	36.42	36.35	22.7	11,165	0.20%
2021/03/11	1	36.10	1	36.00	35.80	0	11,318	0.00%
2021/03/10	5	35.42	0	0.00	35.25	5	11,384	0.04%
2021/03/09	0	0.00	1	34.90	35.30	-1	11,544	-0.01%
2021/03/08	0	0.00	3	35.33	35.00	-3	11,647	-0.03%
2021/03/05	0.1	35.10	9	34.90	34.85	-8.9	11,841	-0.08%
2021/03/04	3	35.70	1	35.40	35.50	2	12,199	0.02%
2021/03/03	1	35.80	2	35.30	35.85	-1	13,700	-0.01%
2021/03/02	10	35.76	0	0.00	35.25	10	13,824	0.07%
2021/02/26	4.3	35.78	0	0.00	35.90	4.3	14,171	0.03%
2021/02/25	3	35.83	2	36.17	35.85	1	14,374	0.01%
2021/02/24	6.2	35.83	1	35.20	35.30	5.2	14,667	0.04%
2021/02/23	7.1	35.73	7	35.84	35.80	0.1	15,105	0.00%
2021/02/22	17	35.52	24	35.69	35.95	-7	15,563	-0.04%
2021/02/19	5	35.15	12	34.63	35.35	-7	16,915	-0.04%
2021/02/18	8	34.54	7.3	34.66	34.70	0.7	18,136	0.00%
2021/02/17	12	33.98	5	34.25	34.10	7	19,353	0.04%
2021/02/05	4	32.56	6	32.74	32.70	-2	20,035	-0.01%
2021/02/04	8	32.81	1	32.95	32.65	7	20,527	0.03%
2021/02/03	6	33.17	1	32.75	32.80	5	20,588	0.02%
2021/02/02	0	0.00	4	33.25	33.25	-4	20,664	-0.02%
2021/02/01	3	32.68	8	32.40	32.75	-5	20,711	-0.02%
2021/01/29	2	33.68	3	33.00	32.45	-1	20,709	0.00%
2021/01/28	1.2	34.23	21	33.86	33.90	-19.8	20,621	-0.10%
2021/01/27	3	34.68	11	34.40	34.85	-8	20,695	-0.04%
2021/01/26	85.3	34.54	89	34.37	34.60	-3.7	20,712	-0.02%
2021/01/25	45.2	34.48	43	34.76	35.00	2.2	20,614	0.01%
2021/01/22	8	34.48	2	34.70	34.50	6	20,622	0.03%
2021/01/21	29	34.11	34	34.03	34.05	-5	20,617	-0.02%
2021/01/20	30	35.27	59	35.03	34.50	-29	20,540	-0.14%
2021/01/19	59	37.07	43	36.79	36.70	16	20,283	0.08%
2021/01/18	91	37.29	84	37.27	37.15	7	20,331	0.03%
2021/01/15	183	39.03	185	38.53	37.75	-2	20,117	-0.01%	大買/大賣/
2021/01/14	220	39.40	319	39.30	40.30	-99	19,296	-0.51%	大買/大賣/
2021/01/13	141.7	37.53	78.1	37.60	38.00	63.6	18,345	0.35%	大買/
2021/01/12	54	36.25	31	36.01	36.20	23	17,804	0.13%
2021/01/11	106	37.01	97	37.00	37.25	9	17,704	0.05%	大買/
2021/01/08	60	36.49	56	36.35	36.45	4	17,464	0.02%
2021/01/07	5	35.39	17	35.69	35.75	-12	17,168	-0.07%
2021/01/06	100	35.37	125	35.28	35.20	-25	17,099	-0.15%	大賣/
2021/01/05	15	35.90	32.9	35.82	36.05	-17.9	16,931	-0.11%
2021/01/04	12	35.15	20	35.05	35.20	-8	16,832	-0.05%
2020/12/31	8	35.19	1	35.00	34.95	7	16,764	0.04%
2020/12/30	45	35.49	14	35.51	35.40	31	16,683	0.19%
2020/12/29	40	36.44	39	36.42	36.10	1	16,540	0.01%
2020/12/28	61	37.04	57	37.13	37.30	4	16,331	0.02%
2020/12/25	7	35.68	0	0.00	35.85	7	15,999	0.04%
2020/12/24	26.3	35.85	3	35.72	35.45	23.3	15,962	0.15%
2020/12/23	5	35.07	1	34.70	35.05	4	15,906	0.03%
2020/12/22	7.4	35.37	16	35.15	34.50	-8.6	15,893	-0.05%
2020/12/21	14	35.29	45	35.00	35.60	-31	15,856	-0.20%
2020/12/18	9	35.87	5	35.69	35.75	4	15,825	0.03%
2020/12/17	7	36.06	26	35.88	36.00	-19	15,761	-0.12%
2020/12/16	4.6	35.52	11	35.60	35.60	-6.4	15,672	-0.04%
2020/12/15	9	34.30	9	34.46	34.00	0	15,552	0.00%
2020/12/14	26	35.31	21	35.18	35.10	5	15,386	0.03%
2020/12/11	29	35.62	47	35.77	35.30	-18	15,286	-0.12%
2020/12/10	58	37.32	34	37.27	36.95	24	15,000	0.16%
2020/12/09	54	37.71	59.1	37.39	38.25	-5.1	14,692	-0.03%
2020/12/08	38	37.42	13	37.18	36.80	25	14,220	0.18%
2020/12/07	54	36.96	18	36.66	37.20	36	14,006	0.26%
2020/12/04	8	36.63	14	36.53	36.45	-6	13,717	-0.04%
2020/12/03	53	37.17	44.1	36.85	36.60	8.9	13,579	0.07%
2020/12/02	7	36.75	34.2	36.73	36.85	-27.2	13,412	-0.20%
2020/12/01	9	36.81	17.1	36.72	37.00	-8.1	13,281	-0.06%
2020/11/30	36	37.49	123	37.25	37.25	-87	13,068	-0.67%	大賣/
2020/11/27	342	38.28	188	38.69	36.75	154	12,757	1.21%	大買/大賣/鉅額交易
2020/11/26	3	36.73	5	36.95	37.20	-2	11,226	-0.02%
2020/11/25	73	36.82	55	37.18	36.90	18	11,040	0.16%
2020/11/24	23	36.69	139	36.94	36.40	-116	10,637	-1.09%	大賣/鉅額交易
2020/11/23	30	37.26	71	37.24	37.00	-41	10,377	-0.40%
2020/11/20	133	37.71	92	37.89	37.40	41	10,016	0.41%	大買/
2020/11/19	45	37.10	184	36.93	37.20	-139	9,514	-1.46%	大賣/鉅額交易
2020/11/18	411	37.41	332.3	37.24	36.95	78.7	9,033	0.87%	大買/大賣/
2020/11/17	200.2	35.94	205.4	35.99	36.00	-5.2	7,585	-0.07%	大買/大賣/
2020/11/16	289	35.07	122.6	34.35	35.90	166.4	6,421	2.59%	大買/大賣/鉅額交易
2020/11/13	247	32.21	298.1	32.35	32.65	-51.1	5,228	-0.98%	大買/大賣/
2020/11/12	69	31.18	127.3	30.94	31.35	-58.3	4,563	-1.28%	大賣/
2020/11/11	29	29.40	37.3	29.49	29.75	-8.3	4,370	-0.19%
2020/11/10	23	28.43	42.2	28.94	29.30	-19.2	4,439	-0.43%
2020/11/09	24	29.18	16	29.45	28.95	8	4,400	0.18%
2020/11/06	20	29.36	15	29.48	29.05	5	4,404	0.11%
2020/11/05	22	29.86	1	29.70	29.70	21	4,383	0.48%
2020/11/04	24	29.92	13	30.17	30.15	11	4,385	0.25%
2020/11/03	10	29.60	37.3	29.32	29.60	-27.3	4,352	-0.63%
2020/11/02	21	28.22	11	28.40	28.30	10	4,355	0.23%
2020/10/30	27	28.75	12	28.88	28.85	15	4,488	0.33%
2020/10/29	17	28.79	13.1	29.14	29.65	3.9	4,622	0.08%
2020/10/28	9.5	30.01	70	30.11	30.25	-60.5	4,689	-1.29%
2020/10/27	19	29.70	14	29.84	29.85	5	4,785	0.10%
2020/10/26	17	29.54	30.3	29.84	29.90	-13.3	4,806	-0.28%
2020/10/23	5	28.91	11	29.08	29.10	-6	4,651	-0.13%
2020/10/22	14	28.87	6	28.78	28.70	8	4,722	0.17%
2020/10/21	2	29.08	12	29.03	29.15	-10	4,741	-0.21%
2020/10/20	6	28.02	12	28.22	28.40	-6	4,679	-0.13%
2020/10/19	4	28.29	18.4	28.19	28.30	-14.4	4,768	-0.30%
2020/10/16	0.9	27.25	2	27.30	27.15	-1.1	4,724	-0.02%
2020/10/14	0	0.00	2	27.60	27.45	-2	4,792	-0.04%
2020/10/13	2	27.10	5	27.00	27.20	-3	4,864	-0.06%
2020/10/12	6	27.41	0.2	27.45	27.40	5.8	4,904	0.12%
2020/10/08	0	0.00	9	27.81	27.70	-9	4,946	-0.18%
2020/10/07	5	27.50	5	27.70	27.35	0	4,976	0.00%
2020/10/06	5	27.55	10	27.68	27.70	-5	5,020	-0.10%
2020/10/05	0	0.00	1	27.00	27.00	-1	5,117	-0.02%
2020/09/29	1	26.55	0	0.00	26.75	1	5,354	0.02%
2020/09/28	1	26.60	0	0.00	26.50	1	5,435	0.02%
2020/09/25	2	26.03	8.1	25.98	26.30	-6.1	5,547	-0.11%
2020/09/24	4	26.70	0	0.00	26.60	4	5,623	0.07%
2020/09/23	11	27.61	8	27.49	27.45	3	5,864	0.05%
2020/09/22	7	28.22	3.1	28.10	27.95	3.9	5,917	0.07%
2020/09/21	9	28.63	0	0.00	28.55	9	5,998	0.15%
2020/09/18	0	0.00	3.2	29.09	28.95	-3.2	6,130	-0.05%
2020/09/17	6	28.82	35.4	29.03	28.95	-29.4	6,352	-0.46%
2020/09/16	11	28.80	3	29.10	28.65	8	6,500	0.12%
2020/09/15	30	28.85	30	29.01	28.85	0	6,771	0.00%
2020/09/14	16	28.68	0	0.00	28.70	16	7,299	0.22%
2020/09/11	8	28.48	3	28.70	28.30	5	7,787	0.06%
2020/09/10	29	28.88	21	29.14	28.70	8	8,094	0.10%
2020/09/09	0	0.00	6	28.50	28.50	-6	8,116	-0.07%
2020/09/08	10	28.50	0	0.00	28.55	10	8,157	0.12%
2020/09/07	6	28.99	0	0.00	28.50	6	8,204	0.07%
2020/09/04	0	0.00	10	28.70	28.70	-10	8,275	-0.12%
2020/09/03	5	29.00	5	29.25	28.85	0	8,360	0.00%
2020/09/02	21	28.93	49	29.06	29.00	-28	8,412	-0.33%
2020/09/01	0	0.00	9	28.00	28.35	-9	8,396	-0.11%
2020/08/28	2	28.10	5	27.85	28.20	-3	8,585	-0.03%
2020/08/27	4	28.35	2	28.80	28.15	2	8,855	0.02%
2020/08/26	12	28.53	2	28.80	28.55	10	8,963	0.11%
2020/08/25	13	28.45	14	28.66	28.65	-1	8,995	-0.01%
2020/08/24	4	28.28	0	0.00	28.35	4	9,021	0.04%
2020/08/21	4	28.13	26	28.38	28.50	-22	9,125	-0.24%
2020/08/20	25	27.74	21	27.88	27.50	4	9,098	0.04%
2020/08/19	26	29.49	5	29.06	29.10	21	8,989	0.23%
2020/08/18	93	29.93	53	29.88	29.70	40	8,936	0.45%
2020/08/17	68	30.93	94	31.21	30.70	-26	8,844	-0.29%
2020/08/14	13	30.04	19	30.39	30.35	-6	8,537	-0.07%
2020/08/13	18	29.58	6	30.05	29.10	12	8,409	0.14%
2020/08/12	11	29.66	24	29.74	30.10	-13	8,369	-0.16%
2020/08/11	7	29.87	10	29.88	29.40	-3	8,360	-0.04%
2020/08/10	5	29.90	8	30.20	30.00	-3	8,409	-0.04%
2020/08/07	8	30.83	2	30.68	30.25	6	8,467	0.07%
2020/08/06	69	31.10	73	31.25	31.00	-4	8,429	-0.05%
2020/08/05	219	31.57	191	31.17	30.90	28	8,361	0.33%	大買/大賣/
2020/08/04	90	31.33	70	31.28	31.15	20	8,263	0.24%
2020/08/03	112	30.98	99	30.82	30.95	13	8,084	0.16%	大買/
2020/07/31	65	29.67	73	29.98	30.75	-8	7,911	-0.10%
2020/07/30	11	28.73	17	28.74	29.55	-6	7,786	-0.08%
2020/07/29	2	27.20	8	27.56	28.00	-6	7,740	-0.08%
2020/07/28	5	27.51	13	27.73	27.15	-8	7,717	-0.10%
2020/07/27	40	28.72	41	28.57	28.30	-1	7,675	-0.01%
2020/07/24	11	29.58	0	0.00	29.05	11	7,695	0.14%
2020/07/23	17	30.05	13	30.09	30.00	4	7,666	0.05%
2020/07/22	9	29.53	9	29.53	29.35	0	7,597	0.00%
2020/07/21	81	29.64	61.1	29.51	29.55	19.9	7,587	0.26%
2020/07/17	10	28.81	11	28.71	28.25	-1	7,587	-0.01%
2020/07/16	16	28.86	4	28.90	28.80	12	7,587	0.16%
2020/07/15	16	29.32	8	28.95	28.85	8	7,568	0.11%
2020/07/14	27	29.23	10	29.11	29.05	17	7,620	0.22%
2020/07/13	0	0.00	2	30.15	29.70	-2	7,611	-0.03%
2020/07/10	18	30.02	2	29.60	29.40	16	7,689	0.21%
2020/07/09	34	31.00	22	30.88	30.65	12	7,624	0.16%
2020/07/08	5	30.27	5	30.29	30.40	0	7,517	0.00%
2020/07/07	9	30.92	1	30.30	30.55	8	7,471	0.11%
2020/07/06	37	31.01	28	31.08	30.70	9	7,482	0.12%
2020/07/03	14	30.76	2	30.50	30.50	12	7,473	0.16%
2020/07/02	38	31.90	3	31.47	31.10	35	7,456	0.47%
2020/07/01	8	30.73	17	30.84	31.00	-9	7,225	-0.12%
2020/06/30	15	30.65	37	30.85	30.60	-22	7,168	-0.31%
2020/06/29	37	30.43	29	30.60	30.35	8	7,119	0.11%
2020/06/24	37	31.08	9	31.12	31.50	28	7,025	0.40%
2020/06/23	14	30.66	27	30.22	30.20	-13	6,878	-0.19%
2020/06/22	85	31.26	92	31.44	30.95	-7	6,809	-0.10%
2020/06/19	81	31.35	84	31.61	32.25	-3	6,612	-0.05%
2020/06/18	22	30.11	22	29.89	30.30	0	6,119	0.00%
2020/06/17	24	28.82	11	29.05	29.10	13	5,679	0.23%
2020/06/16	0	0.00	4	27.20	27.80	-4	5,476	-0.07%
2020/06/15	0	0.00	5	27.00	27.00	-5	5,572	-0.09%
2020/06/12	2	26.90	0	0.00	27.35	2	5,633	0.04%
2020/06/11	4	27.74	0	0.00	27.50	4	5,731	0.07%
2020/06/10	2	28.93	5	28.87	28.80	-3	5,755	-0.05%
2020/06/09	2	28.15	9	28.42	28.00	-7	5,837	-0.12%
2020/06/08	1	29.40	0	0.00	28.80	1	5,910	0.02%
2020/06/05	26	28.85	4.1	28.73	29.15	21.9	5,887	0.37%
2020/06/04	9	28.61	11.2	28.50	28.60	-2.2	5,872	-0.04%
2020/06/03	17	29.21	23	29.26	29.00	-6	5,829	-0.10%
2020/06/02	17	27.15	14	27.78	27.95	3	5,585	0.05%
2020/06/01	1	27.05	1	26.70	26.90	0	5,532	0.00%
2020/05/29	5	26.70	6	26.62	26.50	-1	5,567	-0.02%
2020/05/28	4	26.93	2	27.10	26.80	2	5,718	0.03%
2020/05/27	1	26.20	1	26.30	26.35	0	5,651	0.00%
2020/05/26	1	26.55	1	26.50	26.20	0	5,742	0.00%
2020/05/25	0	0.00	5	25.80	26.10	-5	5,815	-0.09%
2020/05/22	12	26.03	7	26.15	26.00	5	5,841	0.09%
2020/05/21	0	0.00	2	26.80	26.60	-2	5,830	-0.03%
2020/05/20	7	26.34	0	0.00	26.40	7	5,878	0.12%
2020/05/19	1	26.10	2	26.13	26.20	-1	5,910	-0.02%
2020/05/18	1	25.65	1	25.75	25.60	0	5,929	0.00%
2020/05/15	23	26.56	29	26.65	26.60	-6	5,910	-0.10%
2020/05/14	4	27.19	4	27.55	26.95	0	5,872	0.00%
2020/05/13	1	28.70	3	29.02	28.75	-2	5,848	-0.03%
2020/05/12	4	29.26	6	29.30	29.50	-2	5,976	-0.03%
2020/05/11	16	29.71	5	29.58	29.70	11	6,008	0.18%
2020/05/08	1	28.70	2	29.40	28.85	-1	5,999	-0.02%
2020/05/07	0	0.00	4	29.15	29.00	-4	6,134	-0.07%
2020/05/06	23	29.24	13	29.33	28.55	10	6,175	0.16%
2020/05/04	1	27.85	0	0.00	27.85	1	6,130	0.02%
2020/04/30	13	28.51	16	28.46	28.45	-3	6,175	-0.05%
2020/04/29	15	27.75	1	28.05	28.00	14	6,247	0.22%
2020/04/28	3	27.65	6	27.80	27.55	-3	6,365	-0.05%
2020/04/27	3	27.80	6	27.70	27.70	-3	6,444	-0.05%
2020/04/23	1.5	26.93	1	27.00	27.00	0.5	6,420	0.01%
2020/04/22	3	26.12	18	26.39	26.85	-15	6,406	-0.23%
2020/04/21	22	26.92	19	26.88	26.45	3	6,391	0.05%
2020/04/20	0	0.00	5	27.25	27.40	-5	6,379	-0.08%
2020/04/17	5	27.88	9	27.24	27.15	-4	6,435	-0.06%
2020/04/16	1.5	27.77	1	27.80	27.70	0.5	6,551	0.01%
2020/04/15	12	28.43	4	27.66	27.30	8	6,608	0.12%
2020/04/14	3	26.98	9	26.94	26.85	-6	6,685	-0.09%
2020/04/13	9	26.70	0	0.00	26.50	9	6,738	0.13%
2020/04/10	5	26.55	15	26.39	26.60	-10	6,775	-0.15%
2020/04/09	12	26.60	3.2	26.45	26.50	8.8	6,920	0.13%
2020/04/08	2	25.85	17.2	26.18	26.30	-15.2	7,026	-0.22%
2020/04/07	1	25.50	23	25.50	25.60	-22	7,007	-0.31%
2020/04/06	1	24.10	10	23.98	24.25	-9	6,954	-0.13%
2020/04/01	3	23.57	109	23.46	23.80	-106	6,988	-1.52%	大賣/鉅額交易
2020/03/31	96	23.85	92	23.30	23.45	4	7,066	0.06%
2020/03/30	2	23.70	3	23.35	23.60	-1	7,037	-0.01%
2020/03/27	12	23.68	14	23.71	23.15	-2	7,025	-0.03%
2020/03/26	4	22.95	7	22.63	23.60	-3	6,979	-0.04%
2020/03/25	13	22.85	4	23.03	22.85	9	6,945	0.13%
2020/03/24	0	0.00	8	21.03	21.30	-8	6,896	-0.12%
2020/03/23	21	19.90	43	19.93	19.70	-22	6,877	-0.32%
2020/03/20	4	20.46	0	0.00	21.10	4	6,920	0.06%
2020/03/19	13	19.62	4	20.30	19.35	9	6,878	0.13%
2020/03/18	16	22.27	11	22.60	21.50	5	6,821	0.07%
2020/03/17	7	22.71	6	23.51	22.10	1	6,892	0.01%
2020/03/16	26	26.14	15	26.47	24.20	11	6,782	0.16%
2020/03/13	12	25.70	3	25.60	26.45	9	6,710	0.13%
2020/03/12	8	29.48	4	28.15	28.20	4	6,557	0.06%
2020/03/11	2	31.00	5	31.21	31.00	-3	6,451	-0.05%
2020/03/10	5	30.75	12	31.20	31.55	-7	6,434	-0.11%
2020/03/09	7	31.69	7	31.72	31.30	0	6,426	0.00%
2020/03/06	13	33.40	13	33.36	33.10	0	6,424	0.00%
2020/03/05	9	34.06	1	34.00	33.70	8	6,554	0.12%
2020/03/04	4	33.38	8	33.25	33.85	-4	6,689	-0.06%
2020/03/03	27	33.54	24	33.63	33.50	3	6,651	0.05%
2020/03/02	5	32.30	8	32.34	31.90	-3	6,519	-0.05%
2020/02/27	9	32.63	14.2	31.77	31.90	-5.2	6,522	-0.08%
2020/02/26	7	33.42	10	33.51	33.20	-3	6,476	-0.05%
2020/02/25	6	32.35	13	32.33	33.00	-7	6,509	-0.11%
2020/02/24	2	33.03	7	33.06	33.00	-5	6,678	-0.07%
2020/02/21	7	33.32	4	33.54	33.45	3	6,743	0.04%
2020/02/20	4	33.74	2	33.70	33.40	2	6,776	0.03%
2020/02/19	8	33.56	6	33.62	33.65	2	6,805	0.03%
2020/02/18	4	33.30	13	33.26	33.30	-9	6,871	-0.13%
2020/02/17	6	33.13	1	33.50	33.20	5	7,062	0.07%
2020/02/14	13	33.06	4	33.04	33.25	9	7,171	0.13%
2020/02/13	28	33.29	18	33.09	32.75	10	7,197	0.14%
2020/02/12	36	32.43	6	32.64	32.40	30	7,417	0.40%
2020/02/11	7	31.94	8.2	31.81	32.00	-1.2	7,526	-0.02%
2020/02/10	5.2	31.67	7	31.39	31.95	-1.8	7,640	-0.02%
2020/02/07	1	31.65	1	31.15	30.75	0	7,760	0.00%
2020/02/06	5	30.85	5	30.98	30.95	0	8,197	0.00%
2020/02/05	2	30.38	1	30.85	30.30	1	8,414	0.01%
2020/02/04	23	30.20	26	30.40	30.45	-3	8,821	-0.03%
2020/02/03	5	28.23	64	27.50	28.75	-59	9,447	-0.62%
2020/01/31	30	29.69	161	29.95	30.05	-131	9,524	-1.38%	大賣/鉅額交易
2020/01/30	10	31.42	25	31.33	31.30	-15	9,748	-0.15%
2020/01/20	0	0.00	6	34.88	34.75	-6	9,928	-0.06%
2020/01/16	1	34.80	3	34.82	34.80	-2	10,905	-0.02%
2020/01/15	4	34.64	1	35.05	34.75	3	12,780	0.02%
2020/01/14	1	35.05	2	34.88	35.00	-1	13,580	-0.01%
2020/01/13	12	34.57	6	34.39	34.70	6	14,031	0.04%
2020/01/10	14	33.86	22.1	33.77	34.00	-8.1	14,160	-0.06%
2020/01/09	8	34.95	14	35.08	34.70	-6	14,389	-0.04%
2020/01/08	32	35.08	15	35.25	34.80	17	14,476	0.12%
2020/01/07	18	36.28	19	36.06	36.50	-1	14,562	-0.01%
2020/01/06	15	36.11	6	36.03	36.00	9	14,681	0.06%
2020/01/03	32	36.67	39.2	36.63	36.70	-7.2	14,818	-0.05%
2020/01/02	5	36.39	8	36.39	36.55	-3	14,824	-0.02%
2019/12/31	13	35.52	8	35.69	35.75	5	14,784	0.03%
2019/12/30	3	35.32	23	35.29	35.20	-20	15,153	-0.13%
2019/12/27	5	34.84	21	34.94	34.80	-16	15,379	-0.10%
2019/12/26	36	35.00	1	34.85	34.90	35	15,479	0.23%
2019/12/25	5	35.51	1	35.50	35.55	4	15,629	0.03%
2019/12/24	2	35.30	1	35.30	35.50	1	16,225	0.01%
2019/12/23	8	35.71	1	35.70	35.60	7	16,746	0.04%
2019/12/20	14	36.02	12	35.99	36.10	2	17,654	0.01%
2019/12/19	8	36.06	10	36.03	36.00	-2	18,995	-0.01%
2019/12/18	33	35.93	0	0.00	35.80	33	20,453	0.16%
2019/12/17	26	36.36	29	36.32	36.20	-3	21,105	-0.01%
2019/12/16	11	35.80	9	35.87	35.90	2	21,336	0.01%
2019/12/13	12	35.25	6	35.24	35.15	6	21,351	0.03%
2019/12/12	16	35.55	14	35.58	35.75	2	21,386	0.01%
2019/12/11	29	34.99	4	34.91	34.65	25	21,305	0.12%
2019/12/10	5	34.74	11	34.78	34.95	-6	21,356	-0.03%
2019/12/09	6.2	35.18	6	35.14	35.10	0.2	21,399	0.00%
2019/12/06	12	35.32	0	0.00	35.15	12	21,610	0.06%
2019/12/05	18	34.94	17	35.13	35.00	1	21,758	0.00%
2019/12/04	14	34.79	10	34.75	34.65	4	21,890	0.02%
2019/12/03	2	35.00	5	35.20	35.15	-3	22,207	-0.01%
2019/12/02	33	35.32	26.1	35.35	35.20	6.9	22,327	0.03%
2019/11/29	14	36.54	23	36.58	36.40	-9	22,495	-0.04%
2019/11/28	7	36.13	8	36.17	36.10	-1	22,797	0.00%
2019/11/27	7	36.19	1	36.30	36.10	6	23,058	0.03%
2019/11/26	5	35.93	2	36.10	36.20	3	23,306	0.01%
2019/11/25	3	36.00	13	36.06	35.90	-10	23,485	-0.04%
2019/11/22	29	36.15	17	36.01	35.95	12	23,655	0.05%
2019/11/21	14	35.55	16	35.62	36.45	-2	23,778	-0.01%
2019/11/20	8	36.16	14	36.19	36.25	-6	24,119	-0.02%
2019/11/19	34	36.96	3	37.02	36.65	31	24,530	0.13%
2019/11/18	2	36.58	1	36.35	36.65	1	24,653	0.00%
2019/11/15	26	36.37	30	36.29	36.30	-4	24,800	-0.02%
2019/11/14	28	36.56	12	36.60	36.10	16	25,037	0.06%
2019/11/13	24	36.61	20	36.67	37.15	4	25,144	0.02%
2019/11/12	19	36.67	23	36.67	36.70	-4	25,329	-0.02%
2019/11/11	23	36.78	37	37.19	36.10	-14	25,658	-0.05%
2019/11/08	89	38.55	106	38.65	38.50	-17	25,643	-0.07%	大賣/
2019/11/07	29	38.51	27	38.26	38.70	2	25,695	0.01%
2019/11/06	46	38.84	56	38.84	38.35	-10	25,767	-0.04%
2019/11/05	26	38.71	56.2	38.59	38.90	-30.2	25,599	-0.12%
2019/11/04	47	38.45	30	38.17	38.00	17	25,278	0.07%
2019/11/01	27	37.89	49	37.93	38.10	-22	25,142	-0.09%
2019/10/31	145	38.00	21	37.95	37.90	124	25,210	0.49%	大買/鉅額交易
2019/10/30	49	38.68	4	38.55	38.70	45	24,813	0.18%
2019/10/29	18	38.55	19	38.26	38.55	-1	25,374	0.00%
2019/10/28	19	38.35	9	38.26	38.20	10	25,609	0.04%
2019/10/25	43	38.47	56	38.48	38.30	-13	25,480	-0.05%
2019/10/24	53	39.80	48	39.70	39.65	5	25,348	0.02%
2019/10/23	109	41.70	215	41.28	38.90	-106	25,011	-0.42%	大買/大賣/鉅額交易
2019/10/22	77	39.77	83	39.68	40.10	-6	23,223	-0.03%
2019/10/21	125	38.62	168	38.46	39.00	-43	22,456	-0.19%	大買/大賣/
2019/10/18	35	37.65	11	37.61	37.95	24	22,005	0.11%
2019/10/17	34	37.31	43	37.15	37.45	-9	21,842	-0.04%
2019/10/16	41	36.47	38.1	36.03	36.25	2.9	21,475	0.01%
2019/10/15	104	37.14	39.1	36.89	36.65	64.9	21,417	0.30%	大買/
2019/10/14	18	36.39	99	36.32	36.25	-81	21,222	-0.38%
2019/10/09	77	35.82	48	35.85	35.50	29	21,087	0.14%
2019/10/08	83	35.60	174	35.82	35.40	-91	20,981	-0.43%	大賣/
2019/10/07	20	36.39	33	36.43	36.15	-13	20,808	-0.06%
2019/10/04	133	36.37	189	36.16	36.10	-56	20,710	-0.27%	大買/大賣/
2019/10/03	51	36.92	65	36.96	37.10	-14	20,295	-0.07%
2019/10/02	125	37.35	65.2	37.27	37.70	59.9	20,213	0.30%	大買/
2019/10/01	127	37.30	80	37.29	37.40	47	20,256	0.23%	大買/
2019/09/27	32	36.97	39	37.36	36.55	-7	20,064	-0.03%
2019/09/26	70	39.05	96	38.84	38.45	-26	19,529	-0.13%
2019/09/25	146	39.79	71.4	39.79	39.40	74.6	19,132	0.39%	大買/
2019/09/24	162	39.14	176.3	39.15	38.70	-14.3	18,551	-0.08%	大買/大賣/
2019/09/23	134	37.81	96.3	38.02	38.80	37.7	17,228	0.22%	大買/
2019/09/20	84	35.56	105	35.58	35.30	-21	15,767	-0.13%	大賣/
2019/09/19	24	33.72	107	33.96	34.65	-83	15,123	-0.55%	大賣/
2019/09/18	60	33.45	18.4	33.24	33.00	41.6	14,855	0.28%
2019/09/17	28	33.41	8	33.55	33.45	20	14,826	0.13%
2019/09/16	24	33.04	25.2	32.87	32.85	-1.2	14,775	-0.01%
2019/09/12	15	33.13	42.1	32.92	32.80	-27.1	14,783	-0.18%
2019/09/11	22	33.06	42	33.21	32.95	-20	14,724	-0.14%
2019/09/10	59	32.46	25	32.54	32.70	34	14,695	0.23%
2019/09/09	33	34.37	13	34.28	33.60	20	14,494	0.14%
2019/09/06	52	34.79	43	34.82	34.65	9	14,373	0.06%
2019/09/05	43	35.40	55	35.59	35.20	-12	14,270	-0.08%
2019/09/04	42	34.53	11	34.59	34.85	31	13,967	0.22%
2019/09/03	50	35.59	36	35.33	34.80	14	13,829	0.10%
2019/09/02	53	35.09	55	35.30	36.05	-2	13,526	-0.01%
2019/08/30	33	34.86	96	34.64	33.50	-63	13,039	-0.48%
2019/08/29	109	35.02	107	34.89	34.50	2	12,786	0.02%	大買/大賣/
2019/08/28	78	34.34	8	34.53	34.80	70	12,538	0.56%
2019/08/27	22	34.46	25	34.40	34.20	-3	12,425	-0.02%
2019/08/26	22	33.53	15	33.54	33.60	7	12,455	0.06%
2019/08/23	34	34.49	40	34.72	34.35	-6	12,257	-0.05%
2019/08/22	20	34.04	26	33.97	34.15	-6	11,726	-0.05%
2019/08/21	47	32.54	75	32.70	33.40	-28	11,266	-0.25%
2019/08/20	59	32.55	10	32.69	32.60	49	11,106	0.44%
2019/08/19	15	33.70	28	33.35	33.10	-13	10,997	-0.12%
2019/08/16	60	33.09	25	33.46	32.80	35	10,707	0.33%
2019/08/15	9	33.13	12	32.72	33.30	-3	10,479	-0.03%
2019/08/14	52	32.85	38	32.74	32.45	14	10,278	0.14%
2019/08/13	38	31.86	23	31.95	31.90	15	9,937	0.15%
2019/08/12	19	30.86	23	30.74	31.00	-4	9,593	-0.04%
2019/08/08	35	29.11	35	29.23	29.50	0	9,436	0.00%
2019/08/07	12	28.42	16	28.72	28.00	-4	9,287	-0.04%
2019/08/06	20	27.99	11	28.24	28.70	9	9,218	0.10%
2019/08/05	4	29.23	12	29.30	28.90	-8	9,141	-0.09%
2019/08/02	20	29.80	12	30.69	29.25	8	9,190	0.09%
2019/08/01	110	32.92	79	32.58	32.45	31	8,764	0.35%	大買/
2019/07/31	62	33.07	41	33.19	32.60	21	8,517	0.25%
2019/07/29	37	35.94	74	36.04	36.20	-37	7,908	-0.47%
2019/07/26	15	34.16	13	34.01	34.20	2	7,592	0.03%
2019/07/25	37	33.91	27	34.08	34.20	10	7,555	0.13%
2019/07/24	6	32.67	26	32.70	32.90	-20	7,360	-0.27%
2019/07/23	20	31.93	3	32.00	32.05	17	7,317	0.23%
2019/07/22	3	32.35	15	32.27	32.30	-12	7,450	-0.16%
2019/07/19	18	32.35	10	32.42	32.10	8	7,549	0.11%
2019/07/18	2	32.63	1	32.45	32.30	1	7,802	0.01%
2019/07/17	17	32.66	19	32.93	32.95	-2	8,259	-0.02%
2019/07/16	38	32.98	66	32.83	32.85	-28	8,610	-0.33%
2019/07/15	20	32.40	10	32.17	32.40	10	9,334	0.11%
2019/07/12	7	32.36	5	32.25	32.25	2	9,814	0.02%
2019/07/11	1	32.60	0	0.00	32.55	1	10,233	0.01%
2019/07/10	4	32.04	13	32.17	32.10	-9	10,442	-0.09%
2019/07/09	24	32.09	18	32.16	31.90	6	10,621	0.06%
2019/07/08	21	32.17	8	32.31	32.10	13	11,016	0.12%
2019/07/05	36	32.36	33	32.24	32.40	3	11,394	0.03%
2019/07/04	11	32.05	17	31.79	32.15	-6	11,635	-0.05%
2019/07/03	38	31.10	30	31.30	31.00	8	11,570	0.07%
2019/07/02	1	31.15	7	31.68	31.60	-6	11,734	-0.05%
2019/07/01	13	31.58	14	31.46	31.25	-1	11,819	-0.01%
2019/06/28	34	31.57	30	31.53	30.90	4	11,852	0.03%
2019/06/27	6	30.43	7	30.68	30.75	-1	11,802	-0.01%
2019/06/25	2	30.00	0	0.00	30.00	2	12,306	0.02%
2019/06/24	4	30.38	6	30.53	30.70	-2	12,608	-0.02%
2019/06/21	15	30.33	15	30.13	30.15	0	13,159	0.00%
2019/06/20	20	30.42	19	30.50	30.45	1	13,518	0.01%
2019/06/19	24	30.05	24	30.10	30.00	0	13,833	0.00%
2019/06/18	16	29.56	8	29.53	29.45	8	14,386	0.06%
2019/06/17	7	29.93	7	29.86	30.00	0	15,279	0.00%
2019/06/14	13	29.87	27	29.61	29.55	-14	15,933	-0.09%
2019/06/13	15	29.70	7	29.69	29.60	8	16,376	0.05%
2019/06/12	13	29.23	36	29.38	29.60	-23	16,591	-0.14%
2019/06/11	39	29.17	8	29.29	29.10	31	17,512	0.18%
2019/06/10	31	28.72	26	28.67	28.80	5	17,501	0.03%
2019/06/06	0	0.00	14	28.20	28.10	-14	17,547	-0.08%
2019/06/05	6	29.15	11	28.91	28.50	-5	17,655	-0.03%
2019/06/04	42	28.83	42	28.73	28.55	0	17,793	0.00%
2019/06/03	12	28.51	2	28.40	28.50	10	17,954	0.06%
2019/05/31	16	29.14	3	29.12	29.15	13	18,313	0.07%
2019/05/30	14	28.36	19	28.63	29.15	-5	18,476	-0.03%
2019/05/29	30	27.25	30	26.28	27.30	0	18,390	0.00%
2019/05/28	3	26.55	5	26.23	26.50	-2	18,509	-0.01%
2019/05/27	28	26.15	22	26.13	26.10	6	18,738	0.03%
2019/05/24	24	26.63	36	26.61	26.40	-12	18,978	-0.06%
2019/05/23	56	26.73	60	26.50	26.25	-4	19,214	-0.02%
2019/05/22	36	28.31	37	28.28	27.75	-1	19,471	-0.01%
2019/05/21	64	27.31	61	27.62	27.85	3	19,988	0.02%
2019/05/20	52	27.83	60	27.84	27.30	-8	20,492	-0.04%
2019/05/17	45	29.37	35	29.72	28.75	10	21,450	0.05%
2019/05/16	88	30.37	73	30.59	29.85	15	22,164	0.07%
2019/05/15	34	30.98	42	30.89	30.65	-8	22,306	-0.04%
2019/05/14	10	30.01	14	29.70	30.60	-4	22,356	-0.02%
2019/05/13	14	30.19	20	30.12	29.90	-6	22,576	-0.03%
2019/05/10	59	30.56	54	30.25	30.50	5	22,808	0.02%
2019/05/09	45	30.79	57	30.67	30.10	-12	22,805	-0.05%
2019/05/08	19	31.59	18	31.47	31.60	1	22,714	0.00%
2019/05/07	2	32.50	2	32.50	32.25	0	22,776	0.00%
2019/05/06	48	32.34	44	32.61	32.00	4	22,852	0.02%
2019/05/03	139	33.36	249	33.04	33.70	-110	22,827	-0.48%	大買/大賣/鉅額交易
2019/05/02	56	34.02	44	34.04	33.90	12	22,665	0.05%
2019/04/30	59	33.15	56	33.26	33.80	3	23,127	0.01%
2019/04/29	48	32.45	80	32.36	32.60	-32	23,069	-0.14%
2019/04/26	47	32.66	38	32.80	32.65	9	23,030	0.04%
2019/04/25	7	33.90	18	33.88	33.50	-11	22,946	-0.05%
2019/04/24	44	33.46	35	33.56	33.40	9	22,890	0.04%
2019/04/23	84	34.50	62	34.30	34.00	22	22,634	0.10%
2019/04/22	53	36.28	51	36.38	36.10	2	22,241	0.01%
2019/04/19	159	35.82	165	35.97	36.10	-6	21,977	-0.03%	大買/大賣/
2019/04/18	172	35.03	209	34.96	34.90	-37	21,337	-0.17%	大買/大賣/
2019/04/17	57	34.63	93	34.75	34.90	-36	20,901	-0.17%
2019/04/16	54	34.02	16	34.15	34.00	38	20,522	0.19%
2019/04/15	26	33.98	5	33.88	33.75	21	20,454	0.10%
2019/04/12	26	33.88	74	33.85	33.75	-48	20,628	-0.23%
2019/04/11	136	33.78	56	33.49	33.10	80	20,620	0.39%	大買/
2019/04/10	38	32.99	61	32.79	33.50	-23	20,305	-0.11%
2019/04/09	45	32.28	15	32.46	32.05	30	19,945	0.15%
2019/04/08	65	32.69	88	32.97	32.60	-23	19,929	-0.12%
2019/04/03	17	32.49	50	32.50	32.40	-33	19,841	-0.17%
2019/04/02	80	32.30	11	32.56	32.15	69	19,860	0.35%
2019/04/01	77	32.40	41	32.48	32.45	36	19,727	0.18%
2019/03/29	42	31.59	113	31.32	31.85	-71	19,496	-0.36%	大賣/
2019/03/28	28	30.50	16	30.53	30.40	12	19,462	0.06%
2019/03/27	63	30.28	72	30.12	30.70	-9	19,888	-0.05%
2019/03/26	79	30.68	37	30.87	30.30	42	19,620	0.21%
2019/03/25	93	32.26	162	32.41	31.80	-69	19,073	-0.36%	大賣/
2019/03/22	119	33.57	148	33.39	33.60	-29	18,711	-0.15%	大買/大賣/
2019/03/21	125	34.28	92	34.32	33.60	33	18,461	0.18%	大買/
2019/03/20	101	33.65	97	33.74	34.10	4	17,918	0.02%	大買/
2019/03/19	86	32.91	145	32.90	32.80	-59	17,195	-0.34%	大賣/
2019/03/18	107	31.81	76	31.72	32.20	31	16,622	0.19%	大買/
2019/03/15	65	31.15	57	31.00	30.90	8	16,282	0.05%
2019/03/14	92	31.27	140	31.26	31.10	-48	16,182	-0.30%	大賣/
2019/03/13	55	29.84	11	29.76	30.00	44	15,521	0.28%
2019/03/12	26	29.85	5	29.95	29.65	21	15,636	0.13%
2019/03/11	8	29.84	2	29.83	29.70	6	15,934	0.04%
2019/03/08	24	29.44	29	29.47	30.35	-5	16,124	-0.03%
2019/03/07	136	29.82	48	29.80	29.35	88	16,168	0.54%	大買/
2019/03/06	125	30.69	36	30.75	30.25	89	16,224	0.55%	大買/
2019/03/05	48	30.63	57	30.35	30.70	-9	16,125	-0.06%
2019/03/04	23	30.20	25	30.21	30.15	-2	15,993	-0.01%
2019/02/27	25	29.59	21	29.97	29.85	4	16,045	0.02%
2019/02/26	26	30.20	6	30.85	30.10	20	16,370	0.12%
2019/02/25	28	30.15	31	30.22	30.45	-3	16,392	-0.02%
2019/02/22	11	30.37	40	30.48	30.00	-29	16,399	-0.18%
2019/02/21	52	30.11	104	29.71	30.85	-52	16,388	-0.32%	大賣/
2019/02/20	72	30.70	83	30.54	30.25	-11	16,221	-0.07%
2019/02/19	152	30.58	97	30.39	30.40	55	15,922	0.35%	大買/
2019/02/18	95	29.91	87	30.03	30.60	8	15,572	0.05%
2019/02/15	56	28.09	58	27.94	28.90	-2	14,841	-0.01%
2019/02/14	32	26.16	22	26.27	26.30	10	14,573	0.07%
2019/02/13	8	25.45	11	25.57	25.60	-3	14,964	-0.02%
2019/02/12	102	25.68	143	25.49	25.85	-41	15,420	-0.27%	大買/大賣/
2019/02/11	120	25.70	120	25.51	25.70	0	15,722	0.00%	大買/大賣/
2019/01/30	8	27.00	29	27.01	26.65	-21	16,152	-0.13%
2019/01/29	8	26.59	4	26.58	26.85	4	16,659	0.02%
2019/01/28	57	26.77	3	26.77	26.70	54	16,895	0.32%
2019/01/25	4	26.43	0	0.00	26.35	4	17,162	0.02%
2019/01/24	7	25.95	14	25.93	26.15	-7	17,632	-0.04%
2019/01/23	76	24.95	7	25.33	25.70	69	18,334	0.38%
2019/01/22	43	26.34	28	26.66	25.20	15	18,620	0.08%
2019/01/21	3	26.03	3	25.90	26.15	0	18,130	0.00%
2019/01/18	7	25.66	1	25.55	25.60	6	18,198	0.03%
2019/01/17	3	25.38	1	25.50	25.50	2	18,327	0.01%
2019/01/16	1	25.45	0	0.00	25.65	1	18,422	0.01%
2019/01/15	15	25.02	10	24.90	24.95	5	18,585	0.03%
2019/01/14	4	24.69	2	24.83	24.65	2	19,028	0.01%
2019/01/11	28	25.80	25	25.94	25.45	3	19,352	0.02%
2019/01/10	20	25.48	25	25.63	25.80	-5	19,442	-0.03%
2019/01/09	23	25.18	24	25.02	24.90	-1	19,343	-0.01%
2019/01/08	50	24.80	57	24.72	24.80	-7	19,321	-0.04%
2019/01/07	50	25.09	70	25.03	24.95	-20	19,400	-0.10%
2019/01/04	30	23.62	76	22.99	24.45	-46	19,421	-0.24%
2019/01/03	108	23.69	114	23.67	23.30	-6	19,296	-0.03%	大買/大賣/
2019/01/02	42	25.54	11	25.35	25.40	31	19,163	0.16%
2018/12/28	4	26.06	7	25.99	26.05	-3	19,483	-0.02%
2018/12/27	16	26.01	14	26.01	25.85	2	19,734	0.01%
2018/12/26	21	27.21	45	27.03	26.10	-24	19,771	-0.12%
2018/12/25	79	26.50	81	26.37	26.55	-2	19,848	-0.01%
2018/12/24	1	26.10	1	26.50	26.15	0	19,845	0.00%
2018/12/22	32	26.09	20	26.13	26.30	12	20,114	0.06%
2018/12/21	118	25.27	90	25.40	26.55	28	20,166	0.14%	大買/
2018/12/20	45	27.04	66	26.37	26.05	-21	19,810	-0.11%
2018/12/19	33	29.13	22	29.43	28.90	11	19,446	0.06%
2018/12/18	44	29.15	7	28.91	29.20	37	19,553	0.19%
2018/12/17	3	29.30	4	28.93	29.00	-1	19,711	-0.01%
2018/12/14	21	29.11	22	29.12	29.20	-1	20,000	0.00%
2018/12/13	21	29.83	9	30.07	29.90	12	20,257	0.06%
2018/12/12	9	29.79	46	29.73	30.05	-37	20,381	-0.18%
2018/12/11	39	29.09	44	29.25	29.00	-5	20,392	-0.02%
2018/12/10	39	28.92	6	28.69	29.15	33	20,565	0.16%
2018/12/07	22	29.94	57	29.85	29.80	-35	20,750	-0.17%
2018/12/06	39	29.97	26	29.88	29.20	13	20,762	0.06%
2018/12/05	37	31.91	22	32.11	31.85	15	20,660	0.07%
2018/12/04	27	32.66	29	32.83	32.85	-2	20,835	-0.01%
2018/12/03	30	32.04	46	32.04	32.30	-16	20,626	-0.08%
2018/11/30	28	30.46	93	30.39	30.45	-65	20,393	-0.32%
2018/11/29	91	30.11	25	30.30	30.00	66	20,356	0.32%
2018/11/28	18	29.96	37	29.82	29.85	-19	20,273	-0.09%
2018/11/27	26	28.44	32	28.71	28.80	-6	20,209	-0.03%
2018/11/26	43	28.21	31	28.52	28.05	12	20,239	0.06%
2018/11/23	46	28.20	98	28.24	28.00	-52	20,184	-0.26%
2018/11/22	98	30.15	93	30.38	29.35	5	19,784	0.03%
2018/11/21	84	29.21	85	29.10	29.60	-1	19,650	-0.01%
2018/11/20	88	30.12	28	30.12	30.05	60	19,535	0.31%
2018/11/19	39	31.32	31	31.23	31.30	8	19,489	0.04%
2018/11/16	153	31.53	131	31.66	31.25	22	19,371	0.11%	大買/大賣/
2018/11/15	264	30.41	269	30.44	30.50	-5	19,168	-0.03%	大買/大賣/
2018/11/14	142	31.53	142	31.54	31.10	0	18,979	0.00%	大買/大賣/
2018/11/13	140	30.46	112	30.52	30.80	28	18,892	0.15%	大買/大賣/
2018/11/12	92	32.10	90	32.25	31.45	2	18,574	0.01%
2018/11/09	109	34.33	100	34.40	33.75	9	18,184	0.05%	大買/
2018/11/08	72	35.62	166	35.81	35.10	-94	18,049	-0.52%	大賣/
2018/11/07	134	37.44	148	37.40	37.20	-14	17,646	-0.08%	大買/大賣/
2018/11/06	81	39.66	53	39.14	38.00	28	17,335	0.16%
2018/11/05	152	42.48	164	42.81	42.20	-12	17,122	-0.07%	大買/大賣/
2018/11/02	155	42.15	110	42.52	41.95	45	17,315	0.26%	大買/大賣/
2018/11/01	165	42.94	130	42.95	42.45	35	17,349	0.20%	大買/大賣/
2018/10/31	161	41.64	130	41.44	42.75	31	17,220	0.18%	大買/大賣/
2018/10/30	17	38.39	32	38.21	39.45	-15	16,467	-0.09%
2018/10/29	18	35.84	17	36.31	35.90	1	16,146	0.01%
2018/10/26	18	36.25	17	36.21	35.75	1	16,309	0.01%
2018/10/25	40	37.23	46	36.99	36.50	-6	16,394	-0.04%
2018/10/24	35	39.36	48	39.16	39.05	-13	16,290	-0.08%
2018/10/23	78	40.60	67	40.28	39.00	11	16,284	0.07%
2018/10/22	63	41.15	80	40.81	41.15	-17	16,337	-0.10%
2018/10/19	23	38.37	14	38.41	40.40	9	16,045	0.06%
2018/10/18	15	37.31	16	37.33	37.60	-1	15,832	-0.01%
2018/10/17	16	36.55	16	36.64	36.20	0	15,964	0.00%
2018/10/16	21	36.24	25	36.15	35.80	-4	16,204	-0.02%
2018/10/15	20	35.79	25	36.00	36.25	-5	16,402	-0.03%
2018/10/12	44	34.13	67	33.73	34.85	-23	16,739	-0.14%
2018/10/11	28	32.12	24	32.04	32.10	4	17,098	0.02%
2018/10/09	64	35.55	57	36.05	35.55	7	17,026	0.04%
2018/10/08	54	37.07	21	37.24	37.45	33	17,066	0.19%
2018/10/05	80	36.46	98	35.76	35.55	-18	17,433	-0.10%
2018/10/04	32	38.42	87	38.44	38.40	-55	18,305	-0.30%
2018/10/03	7	39.26	6	39.63	38.90	1	18,407	0.01%
2018/10/02	49	40.86	2	41.10	40.60	47	18,498	0.25%
2018/10/01	27	41.11	32	41.31	41.55	-5	18,620	-0.03%
2018/09/28	14	39.06	72	39.06	39.10	-58	19,242	-0.30%
2018/09/27	53	38.64	4	39.00	38.50	49	19,702	0.25%
2018/09/26	7	38.46	11	38.91	38.85	-4	20,123	-0.02%
2018/09/25	16	38.50	18	38.87	38.60	-2	20,699	-0.01%
2018/09/21	2	37.93	19	37.81	38.60	-17	21,079	-0.08%
2018/09/20	26	37.54	26	37.30	36.60	0	21,410	0.00%
2018/09/19	41	38.73	39	38.97	38.10	2	21,735	0.01%
2018/09/18	54	40.30	34	40.43	39.35	20	21,618	0.09%
2018/09/17	15	41.34	14	41.24	41.75	1	21,633	0.00%
2018/09/14	72	41.80	99	41.54	41.60	-27	21,874	-0.12%
2018/09/13	43	42.37	41	42.36	41.00	2	21,942	0.01%
2018/09/12	50	43.75	19	43.79	43.30	31	22,038	0.14%
2018/09/11	19	44.23	46	43.94	44.80	-27	22,382	-0.12%
2018/09/10	34	45.25	31	46.25	42.90	3	22,494	0.01%
2018/09/07	60	48.90	59	49.33	47.40	1	22,468	0.00%
2018/09/06	25	49.16	22	49.25	49.00	3	22,925	0.01%
2018/09/05	35	49.46	12	49.27	49.45	23	23,936	0.10%
2018/09/04	24	50.51	53	50.60	50.30	-29	24,460	-0.12%
2018/09/03	25	49.34	17	49.64	49.60	8	24,954	0.03%
2018/08/31	44	50.18	31	50.27	50.90	13	24,931	0.05%
2018/08/30	60	51.90	27	51.94	51.40	33	24,999	0.13%
2018/08/29	5	51.56	13	51.27	51.80	-8	25,151	-0.03%
2018/08/28	26	51.72	14	51.99	51.40	12	25,870	0.05%
2018/08/27	23	51.33	17	51.58	52.00	6	26,281	0.02%
2018/08/24	17	50.36	46	50.22	49.50	-29	26,611	-0.11%
2018/08/23	17	53.08	13	53.09	52.10	4	27,095	0.01%
2018/08/22	11	54.27	2	54.75	53.20	9	27,290	0.03%
2018/08/21	17	55.43	12	55.58	54.20	5	27,613	0.02%
2018/08/20	38	54.89	28	54.64	54.80	10	28,316	0.04%
2018/08/17	55	57.28	48	57.17	56.00	7	28,485	0.02%
2018/08/16	59	57.81	60	57.27	58.20	-1	28,821	0.00%
2018/08/15	163	58.68	165	58.57	57.70	-2	29,305	-0.01%	大買/大賣/
2018/08/14	58	58.01	50	57.83	57.40	8	29,498	0.03%
2018/08/13	76	58.33	87	58.28	58.30	-11	30,328	-0.04%
2018/08/10	107	59.79	107	59.32	59.50	0	30,540	0.00%	大買/大賣/
2018/08/09	133	58.84	146	58.52	60.10	-13	30,742	-0.04%	大買/大賣/
2018/08/08	82	58.01	74	58.04	56.30	8	30,805	0.03%
2018/08/07	107	56.89	98	57.21	58.20	9	31,465	0.03%	大買/
2018/08/06	21	54.61	27	54.86	55.00	-6	31,835	-0.02%
2018/08/03	19	54.26	20	54.23	54.50	-1	32,349	0.00%
2018/08/02	51	53.77	40	53.96	53.30	11	32,862	0.03%
2018/08/01	54	55.71	60	55.82	55.80	-6	33,874	-0.02%
2018/07/31	11	53.96	17	53.65	54.50	-6	34,138	-0.02%
2018/07/30	26	53.59	6	53.60	53.00	20	34,980	0.06%
2018/07/27	46	55.04	35	55.08	55.50	11	35,988	0.03%
2018/07/26	10	53.97	37	54.13	54.30	-27	36,686	-0.07%
2018/07/25	54	53.88	60	53.83	53.50	-6	36,862	-0.02%
2018/07/24	108	53.47	115	53.42	54.00	-7	36,865	-0.02%	大買/大賣/
2018/07/23	11	51.40	10	51.04	53.00	1	36,748	0.00%
2018/07/20	53	53.28	30	53.14	53.00	23	36,803	0.06%
2018/07/19	120	52.29	142	52.27	53.00	-22	37,097	-0.06%	大買/大賣/
2018/07/18	74	51.07	53	50.57	49.80	21	36,837	0.06%
2018/07/17	5	53.42	7	53.34	53.20	-2	36,582	-0.01%
2018/07/16	59	54.13	73	54.18	53.20	-14	36,768	-0.04%
2018/07/13	104	53.30	127	53.30	53.50	-23	37,024	-0.06%	大買/大賣/
2018/07/12	169	54.05	90	53.73	52.70	79	36,363	0.22%	大買/
2018/07/11	62	57.19	65	57.26	57.90	-3	35,323	-0.01%
2018/07/10	38	56.66	61	56.73	56.30	-23	35,168	-0.07%
2018/07/09	20	55.14	14	55.39	54.80	6	34,958	0.02%
2018/07/06	70	56.44	68	56.03	56.60	2	34,695	0.01%
2018/07/05	183	61.82	155	60.47	59.40	28	33,864	0.08%	大買/大賣/
2018/07/04	84	61.36	114	61.34	63.50	-30	33,332	-0.09%	大賣/
2018/07/03	154	61.53	131	61.89	59.90	23	32,907	0.07%	大買/大賣/
2018/07/02	85	61.10	69	61.35	61.00	16	32,255	0.05%
2018/06/29	85	61.15	110	61.18	62.70	-25	31,756	-0.08%	大賣/
2018/06/28	87	61.81	36	62.15	59.10	51	31,497	0.16%
2018/06/27	53	66.45	43	66.47	64.10	10	31,012	0.03%
2018/06/26	62	64.02	57	64.49	66.50	5	30,793	0.02%
2018/06/25	87	67.13	56	67.35	65.60	31	30,660	0.10%
2018/06/22	95	64.41	101	64.16	64.80	-6	30,545	-0.02%	大賣/
2018/06/21	67.5	65.88	105	64.80	63.80	-37.5	30,220	-0.12%	大賣/
2018/06/20	74	66.27	70	66.66	65.00	4	29,975	0.01%
2018/06/19	87	71.83	53	71.97	70.00	34	29,583	0.11%
2018/06/15	94	73.61	86	73.80	73.50	8	29,325	0.03%
2018/06/14	216	74.19	213	74.55	73.80	3	29,148	0.01%	大買/大賣/
2018/06/13	194	72.93	254	72.58	72.80	-60	28,725	-0.21%	大買/大賣/
2018/06/12	102	71.49	110	72.22	69.90	-8	28,189	-0.03%	大買/大賣/
2018/06/11	71	68.70	93	68.20	71.00	-22	28,052	-0.08%
2018/06/08	26	65.87	28	66.36	65.30	-2	27,621	-0.01%
2018/06/07	23	66.76	11	67.41	66.20	12	27,931	0.04%
2018/06/06	39	67.24	36	67.54	67.30	3	27,934	0.01%
2018/06/05	149	68.04	148	68.50	66.00	1	27,769	0.00%	大買/大賣/
2018/06/04	54	67.98	80	67.32	69.00	-26	27,007	-0.10%
2018/06/01	88	63.94	66	64.32	64.00	22	26,542	0.08%
2018/05/31	55	68.86	122	69.22	66.40	-67	26,126	-0.26%	大賣/
2018/05/30	33	67.55	38	67.40	67.10	-5	25,505	-0.02%
2018/05/29	114	67.32	67	68.32	67.20	47	25,265	0.19%	大買/
2018/05/28	153	70.00	131	70.48	68.70	22	25,026	0.09%	大買/大賣/
2018/05/25	55	67.31	69	67.26	67.70	-14	24,430	-0.06%
2018/05/24	106.5	67.20	80	68.02	66.60	26.5	24,043	0.11%	大買/
2018/05/23	129.5	66.15	169	65.59	67.80	-39.5	23,594	-0.17%	大買/大賣/
2018/05/22	162	65.36	128	65.53	64.30	34	23,055	0.15%	大買/大賣/
2018/05/21	184	64.22	214	64.31	65.10	-30	22,591	-0.13%	大買/大賣/
2018/05/18	87	60.69	178	60.16	61.00	-91	21,669	-0.42%	大賣/
2018/05/17	158	59.31	106	59.37	58.70	52	21,269	0.24%	大買/大賣/
2018/05/16	139	61.32	75	61.71	60.40	64	21,026	0.30%	大買/
2018/05/15	129	60.35	189	60.10	61.80	-60	20,615	-0.29%	大買/大賣/
2018/05/14	61	57.30	95.6	57.71	57.70	-34.6	19,810	-0.17%
2018/05/11	151	56.85	86	56.74	54.70	65	19,111	0.34%	大買/
2018/05/10	116	56.19	127	56.38	56.60	-11	18,558	-0.06%	大買/大賣/
2018/05/09	167	55.60	180	55.50	56.50	-13	18,028	-0.07%	大買/大賣/
2018/05/08	140	54.70	133	54.74	53.60	7	16,842	0.04%	大買/大賣/
2018/05/07	165	53.88	167	53.51	55.00	-2	16,600	-0.01%	大買/大賣/
2018/05/04	160	51.75	128	51.93	51.70	32	15,790	0.20%	大買/大賣/
2018/05/03	34	48.52	99	48.82	49.20	-65	14,689	-0.44%
2018/05/02	19	44.90	26	44.93	44.75	-7	13,979	-0.05%
2018/04/30	8	41.98	37	43.07	43.85	-29	13,837	-0.21%
2018/04/27	51	42.45	30	42.44	42.25	21	13,923	0.15%
2018/04/26	55	44.70	29	43.83	43.05	26	13,865	0.19%
2018/04/25	63	44.99	86	45.28	45.10	-23	13,714	-0.17%
2018/04/24	12	43.35	32	43.68	43.00	-20	13,933	-0.14%
2018/04/23	37	44.05	29	44.19	43.40	8	13,974	0.06%
2018/04/20	55	44.16	56	44.37	44.45	-1	13,853	-0.01%
2018/04/19	40	43.61	59	43.78	43.80	-19	13,700	-0.14%
2018/04/18	7	41.37	32	41.56	41.50	-25	13,486	-0.19%
2018/04/17	38	41.12	32	40.96	40.50	6	13,533	0.04%
2018/04/16	5	40.19	5	40.36	40.50	0	13,653	0.00%
2018/04/13	15	41.05	18	40.98	41.00	-3	13,764	-0.02%
2018/04/12	7	40.66	3	40.60	40.35	4	14,245	0.03%
2018/04/11	3	40.35	11	40.80	41.35	-8	15,196	-0.05%
2018/04/10	13	40.14	2	40.08	39.45	11	15,320	0.07%
2018/04/09	10	40.53	0	0.00	40.20	10	15,802	0.06%
2018/04/03	7	40.99	3	41.27	41.40	4	16,054	0.02%
2018/04/02	9	42.96	1	42.95	42.10	8	16,147	0.05%
2018/03/31	28	43.46	39	43.89	43.10	-11	16,383	-0.07%
2018/03/30	30	42.99	67	42.91	42.80	-37	16,430	-0.23%
2018/03/29	6	41.66	6	41.65	41.65	0	16,722	0.00%
2018/03/28	19	42.42	8	42.43	42.00	11	16,852	0.07%
2018/03/27	20	42.86	36	43.57	43.15	-16	16,965	-0.09%
2018/03/26	14	40.49	15	40.50	40.45	-1	17,197	-0.01%
2018/03/23	31	39.59	28	40.07	40.15	3	17,828	0.02%
2018/03/22	42	42.39	16.8	42.58	41.40	25.3	17,802	0.14%
2018/03/21	30	41.91	6	41.41	42.00	24	17,924	0.13%
2018/03/20	28	41.67	5	41.76	41.70	23	18,077	0.13%
2018/03/19	33	42.68	38	42.74	42.00	-5	18,377	-0.03%
2018/03/16	56	43.47	84	43.36	42.90	-28	18,844	-0.15%
2018/03/15	62	42.36	136	42.57	42.40	-74	18,696	-0.40%	大賣/
2018/03/14	18.8	40.37	16	40.33	40.25	2.8	18,537	0.01%
2018/03/13	76	39.30	127	39.75	40.50	-51	18,551	-0.27%	大賣/
2018/03/12	63	37.50	75	37.05	37.80	-12	18,369	-0.07%
2018/03/09	4	37.55	1	37.75	37.45	3	18,663	0.02%
2018/03/08	44	38.04	13	38.07	37.80	31	18,879	0.16%
2018/03/07	38	37.90	37	38.14	37.80	1	19,191	0.01%
2018/03/06	19	38.41	16	38.23	38.00	3	19,647	0.02%
2018/03/05	29	38.41	21	38.02	37.70	8	20,275	0.04%
2018/03/02	41	38.38	24	38.37	38.35	17	20,476	0.08%
2018/03/01	84	39.02	17	39.11	38.50	67	21,106	0.32%
2018/02/27	45	38.77	41	38.90	39.00	4	22,008	0.02%
2018/02/26	0	0.00	41	37.86	37.70	-41	22,227	-0.18%
2018/02/23	16	38.25	104	38.27	38.00	-88	22,362	-0.39%	大賣/
2018/02/22	91	38.28	2	38.55	37.45	89	22,779	0.39%
2018/02/21	58	39.02	35	39.09	38.70	23	22,770	0.10%
2018/02/12	26	39.81	33	39.61	39.20	-7	22,858	-0.03%
2018/02/09	10	37.66	11	37.94	38.65	-1	23,221	0.00%
2018/02/08	10	37.42	37	38.12	38.15	-27	23,416	-0.12%
2018/02/07	37	40.69	42	40.58	39.50	-5	23,261	-0.02%
2018/02/06	33	41.13	9	40.89	39.00	24	23,613	0.10%
2018/02/05	15	41.67	13	42.88	43.05	2	23,592	0.01%
2018/02/02	5	44.20	36	44.18	43.75	-31	23,799	-0.13%
2018/02/01	18	44.36	18	44.82	43.80	0	24,154	0.00%
2018/01/31	19	43.85	18	43.83	43.75	1	24,224	0.00%
2018/01/30	162	45.42	58	45.50	44.50	104	24,532	0.42%	大買/鉅額交易
2018/01/29	22	46.34	19	46.33	46.35	3	24,764	0.01%
2018/01/26	48	45.97	24	45.98	46.15	24	24,946	0.10%
2018/01/25	59	46.63	42	46.33	45.90	17	25,700	0.07%
2018/01/24	49	45.95	48	46.05	46.60	1	26,192	0.00%
2018/01/23	43	46.27	34	46.61	45.50	9	26,160	0.03%
2018/01/22	37	45.21	55	45.51	45.80	-18	26,532	-0.07%
2018/01/19	24	45.09	10	44.80	44.90	14	26,744	0.05%
2018/01/18	107	47.00	115	47.25	45.30	-8	26,717	-0.03%	大買/大賣/
2018/01/17	16	45.08	62	45.89	45.90	-46	26,500	-0.17%
2018/01/16	43	45.42	45	45.75	45.05	-2	26,812	-0.01%
2018/01/15	65	45.34	59	45.52	45.40	6	27,343	0.02%
2018/01/12	93	45.72	107	45.75	45.95	-14	27,651	-0.05%	大賣/
2018/01/11	57	43.65	47	43.24	44.20	10	27,620	0.04%
2018/01/10	31	44.27	23	44.42	43.50	8	27,645	0.03%
2018/01/09	31	44.16	65	44.60	43.90	-34	27,508	-0.12%
2018/01/08	201	46.32	163	46.74	45.00	38	27,447	0.14%	大買/大賣/
2018/01/05	202	46.59	217	46.53	46.65	-15	27,054	-0.06%	大買/大賣/
2018/01/04	18	44.17	13	44.42	44.00	5	26,429	0.02%
2018/01/03	73	43.87	91	43.78	44.25	-18	26,647	-0.07%
2018/01/02	21	41.24	72	41.50	42.10	-51	26,730	-0.19%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析