大城地產 (6171)-新光-新竹券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
45.30
漲跌
▼0.55
漲幅
-1.20%
成交量
35張
產業
上櫃營建類股▼0.17%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	45.40	45.30	-1	157	-0.64%
2024/09/05	5	44.87	5	45.21	45.85	0	160	0.00%
2024/09/02	0	0.00	1	50.90	49.35	-1	154	-0.65%
2024/08/27	1	49.10	0	0.00	49.50	1	147	0.68%
2024/08/23	1	46.00	1	48.90	52.20	0	144	0.00%
2024/08/14	3	51.87	0	0.00	51.80	3	139	2.15%
2024/08/07	0	0.00	2	45.70	47.80	-2	153	-1.31%
2024/08/02	0	0.00	3	55.50	54.70	-3	165	-1.81%
2024/07/31	5	59.00	0	0.00	57.60	5	175	2.85%
2024/07/26	0	0.00	0.3	51.55	52.00	-0.3	185	-0.17%
2024/07/22	0	0.00	5	49.09	48.95	-5	193	-2.58%
2024/07/10	1	45.50	0	0.00	45.50	1	222	0.45%
2024/06/18	0	0.00	1	43.10	43.30	-1	244	-0.41%
2024/06/07	1	44.60	0	0.00	44.70	1	255	0.39%
2024/05/31	1	41.30	0	0.00	41.45	1	260	0.38%
2024/05/20	1	40.95	2	41.38	41.05	-1	251	-0.40%
2024/05/17	1	40.45	0	0.00	40.90	1	249	0.40%
2024/05/16	2	39.25	0	0.00	40.00	2	248	0.81%
2024/05/15	0	0.00	1	39.20	38.65	-1	244	-0.41%
2024/05/10	1	40.80	0	0.00	41.10	1	229	0.44%
2024/05/09	1	44.65	3	41.30	40.35	-2	222	-0.90%
2024/05/08	0	0.00	4	44.46	44.25	-4	209	-1.91%
2024/05/03	1	45.50	0	0.00	46.25	1	187	0.53%
2024/04/29	1	44.00	0	0.00	43.05	1	168	0.59%
2024/04/22	5	39.25	0	0.00	38.35	5	147	3.39%
2024/04/09	0	0.00	0	38.90	39.10	0	124	-0.02%
2024/04/08	0	0.00	2	39.80	39.70	-2	124	-1.60%
2024/04/02	0	0.00	0.2	36.00	35.75	-0.2	115	-0.20%
2024/04/01	0	0.00	0.4	34.90	35.00	-0.4	114	-0.34%
2024/03/13	0	0.00	4	31.28	31.35	-4	90	-4.40%
2024/01/17	0	0.00	1	27.60	27.25	-1	87	-1.15%
2024/01/11	0	0.00	3	27.70	27.55	-3	84	-3.53%
2024/01/05	0	0.00	1	27.45	27.50	-1	71	-1.39%
2024/01/03	1	26.90	1	27.25	27.15	0	70	0.00%
2024/01/02	0	0.00	3	26.87	27.00	-3	67	-4.41%
2023/12/20	0	0.00	24	25.08	25.05	-24	61	-39.33%
2023/12/12	20	25.13	0	0.00	25.05	20	53	37.55%
2023/12/11	4	25.29	0	0.00	25.30	4	52	7.69%
2023/12/07	1	26.35	1	25.85	25.85	0	48	0.00%
2023/12/06	1	26.55	1	26.35	26.35	0	46	0.00%
2023/12/05	1	25.85	1	26.50	26.50	0	44	0.00%
2023/11/28	0	0.00	1	23.80	23.80	-1	28	-3.48%
2023/11/21	0	0.00	2	23.40	23.25	-2	24	-8.06%
2023/09/18	1	21.00	0	0.00	21.15	1	24	4.12%
2023/09/05	0	0.00	2	21.75	21.80	-2	23	-8.54%
2023/06/19	0	23.00	0	0.00	22.00	0	53	0.00%
2023/06/07	0	0.00	0.5	22.00	22.05	-0.5	57	-0.86%
2023/05/29	0	0.00	9	22.09	22.05	-9	59	-15.09%
2023/05/16	1	21.60	0	0.00	21.65	1	61	1.63%
2023/04/28	1	21.85	0	0.00	21.80	1	62	1.61%
2023/04/18	0	22.60	0	0.00	22.30	0	59	0.07%
2023/04/12	1	22.70	0	0.00	22.70	1	54	1.84%
2023/03/31	0.6	22.95	0	0.00	23.00	0.6	50	1.28%
2023/03/24	2	23.08	0	0.00	23.10	2	44	4.50%
2023/03/16	0	0.00	1	25.55	25.90	-1	30	-3.32%
2023/03/15	2	25.30	0.2	25.50	25.65	1.8	28	6.20%
2023/03/14	0	0.00	2.1	25.10	24.80	-2.1	27	-7.73%
2023/03/13	0	0.00	0	25.20	25.15	0	26	-0.06%
2023/03/02	1	24.50	1	24.50	24.50	0	21	0.00%
2023/03/01	0	0.00	1	24.60	24.45	-1	21	-4.71%
2023/01/11	0	0.00	3	23.75	23.80	-3	15	-18.87%
2022/12/15	0	0.00	1	24.40	24.20	-1	24	-4.04%
2022/10/20	0	0.00	0.1	23.90	24.05	-0.1	48	-0.10%
2022/10/19	0	0.00	0.1	24.10	24.15	-0.1	48	-0.20%
2022/10/07	0	0.00	0.2	25.90	25.80	-0.2	45	-0.35%
2022/09/28	0	0.00	2	25.85	25.95	-2	45	-4.35%
2022/09/22	0	0.00	2	26.85	26.50	-2	44	-4.45%
2022/09/13	0	0.00	4	26.98	26.85	-4	43	-9.23%
2022/08/26	1	26.25	5.8	26.59	26.25	-4.8	44	-10.93%
2022/08/25	0	0.00	3	30.22	30.50	-3	39	-7.51%
2022/08/17	1	30.10	0	0.00	30.10	1	33	3.03%
2022/05/19	1	28.45	0	0.00	28.65	1	113	0.88%
2022/05/06	1	28.80	0	0.00	28.80	1	118	0.85%
2022/05/05	1	29.10	0	0.00	28.95	1	119	0.84%
2022/04/29	1	28.85	0	0.00	28.80	1	122	0.82%
2022/04/25	1	29.60	0	0.00	29.70	1	129	0.77%
2022/04/07	3	30.05	0	0.00	29.90	3	141	2.12%
2022/04/06	2	30.15	0	0.00	30.25	2	137	1.46%
2022/03/30	3	30.05	0	0.00	30.00	3	134	2.24%
2022/03/24	1	30.60	0	0.00	30.65	1	123	0.81%
2022/03/22	0	0.00	1	30.50	30.75	-1	109	-0.91%
2022/03/08	1	28.20	0	0.00	28.25	1	108	0.92%
2022/03/07	2	28.80	0	0.00	28.75	2	111	1.80%
2022/03/04	5	29.10	0	0.00	29.20	5	108	4.60%
2022/02/23	0	0.00	10	28.90	28.90	-10	117	-8.49%
2021/12/08	1	29.00	0	0.00	29.15	1	267	0.37%
2021/12/03	4	28.35	0	0.00	28.55	4	263	1.52%
2021/12/02	0	0.00	3	28.20	28.25	-3	260	-1.15%
2021/12/01	8	27.83	0	0.00	27.90	8	258	3.09%
2021/11/29	1.9	28.04	0	0.00	27.95	1.9	255	0.72%
2021/11/22	0	0.00	2	28.30	28.35	-2	250	-0.80%
2021/11/19	0.2	28.00	0.2	28.30	28.40	0.1	249	0.02%
2021/11/15	2	28.20	0	0.00	28.45	2	244	0.82%
2021/10/28	0	0.00	1	28.10	28.15	-1	231	-0.43%
2021/10/26	0	0.00	3	27.20	27.30	-3	225	-1.33%
2021/10/21	0	0.00	2	27.30	27.10	-2	220	-0.91%
2021/10/20	0	0.00	6	27.00	27.05	-6	219	-2.73%
2021/10/18	5	26.32	6	27.33	27.10	-1	211	-0.47%
2021/10/15	0	0.00	2	30.80	31.00	-2	199	-1.00%
2021/10/05	2	29.40	1	29.55	29.10	1	154	0.65%
2021/10/04	6	30.67	6	30.04	30.30	0	142	0.00%
2021/10/01	2	29.85	10	29.79	30.00	-8	116	-6.86%
2021/09/28	1	28.10	0	0.00	27.85	1	91	1.09%
2021/06/07	1	26.80	0	0.00	26.85	1	361	0.28%
2021/05/28	0	0.00	6	26.65	26.50	-6	356	-1.68%
2021/05/12	0	0.00	14	26.15	25.95	-14	315	-4.44%
2021/05/06	0	0.00	5	27.40	27.40	-5	282	-1.77%
2021/05/03	0	0.00	5	27.78	27.50	-5	254	-1.96%
2021/04/28	1	27.70	5	28.00	28.10	-4	232	-1.72%
2021/04/23	1	26.20	0	0.00	26.10	1	194	0.51%
2021/04/13	0	0.00	10	25.90	25.80	-10	185	-5.40%
2021/03/29	0	0.00	5	27.00	26.60	-5	153	-3.26%
2021/03/26	2	25.45	6	25.45	25.65	-4	149	-2.67%
2021/03/25	22	25.28	3	26.35	25.10	19	146	13.01%
2021/03/24	0	0.00	6	24.70	24.70	-6	91	-6.58%
2021/03/23	0	0.00	2	24.85	24.90	-2	90	-2.20%
2021/03/22	0	0.00	4	25.00	24.95	-4	89	-4.49%
2021/03/16	7	23.80	0	0.00	23.80	7	86	8.08%
2021/03/12	5	23.50	0	0.00	23.50	5	102	4.89%
2021/02/23	2	23.70	0	0.00	23.70	2	105	1.89%
2021/01/21	2	20.80	0	0.00	20.85	2	116	1.72%
2021/01/20	0	0.00	1	21.15	21.15	-1	116	-0.86%
2021/01/06	2	20.95	0	0.00	21.10	2	115	1.74%
2020/12/22	2	20.95	0	0.00	20.10	2	106	1.87%
2020/12/14	0	0.00	8	21.85	21.75	-8	104	-7.68%
2020/12/10	2	22.00	0	0.00	22.00	2	104	1.92%
2020/12/08	5	22.65	0	0.00	22.40	5	98	5.09%
2020/12/07	2	23.75	0	0.00	23.85	2	92	2.16%
2020/12/03	0	0.00	4	23.95	23.85	-4	93	-4.30%
2020/12/02	0	0.00	5	23.77	23.75	-5	96	-5.17%
2020/12/01	0	0.00	6	23.73	23.70	-6	104	-5.76%
2020/11/27	3	23.80	0	0.00	24.20	3	103	2.89%
2020/11/23	5	23.80	0	0.00	23.85	5	104	4.79%
2020/11/17	1	22.80	0	0.00	22.75	1	104	0.95%
2020/11/12	2	23.00	0	0.00	22.90	2	102	1.94%
2020/11/10	1	23.50	0	0.00	23.55	1	96	1.04%
2020/11/02	1	23.20	0	0.00	23.35	1	96	1.04%
2020/10/29	2	23.50	0	0.00	23.60	2	96	2.07%
2020/10/22	2	23.30	0	0.00	23.35	2	96	2.07%
2020/10/21	0	0.00	1	23.80	23.80	-1	96	-1.03%
2020/10/19	2	23.50	0	0.00	23.85	2	97	2.05%
2020/10/16	2	23.70	0	0.00	23.80	2	97	2.04%
2020/10/15	2	23.90	1	23.85	23.90	1	97	1.02%
2020/10/05	1	24.30	0	0.00	24.40	1	104	0.96%
2020/09/25	2	23.85	0	0.00	23.70	2	114	1.74%
2020/09/11	1	24.50	0	0.00	24.45	1	134	0.74%
2020/09/09	1	24.90	2	24.90	25.05	-1	132	-0.76%
2020/09/07	2	25.78	0	0.00	25.55	2	131	1.52%
2020/09/04	2	25.80	0	0.00	25.90	2	128	1.56%
2020/08/13	0	0.00	2	24.90	24.60	-2	114	-1.74%
2020/08/10	1	24.05	0	0.00	24.05	1	120	0.83%
2020/07/29	1	23.65	0	0.00	23.55	1	126	0.79%
2020/07/21	1	24.20	0	0.00	24.40	1	124	0.80%
2020/07/10	1	24.70	0	0.00	24.70	1	125	0.80%
2020/07/09	0	0.00	2	24.90	25.00	-2	123	-1.62%
2020/06/19	1	23.60	1	23.50	23.60	0	119	0.00%
2020/06/18	3	23.67	2	23.70	23.75	1	120	0.83%
2020/06/17	1	22.00	0	0.00	22.00	1	115	0.87%
2020/05/26	0	0.00	3	21.60	21.60	-3	157	-1.90%
2020/05/25	0	0.00	4	21.50	21.65	-4	156	-2.56%
2020/05/19	3	21.65	0	0.00	21.70	3	152	1.97%
2020/05/15	0	0.00	1	20.50	20.45	-1	149	-0.67%
2020/05/14	3	21.25	10	21.39	21.10	-7	145	-4.82%
2020/05/13	1	21.70	2	21.75	21.75	-1	142	-0.70%
2020/05/08	1	21.60	0	0.00	21.60	1	141	0.71%
2020/04/29	2	19.35	0	0.00	19.15	2	139	1.44%
2020/04/20	0	0.00	3	19.00	19.00	-3	148	-2.02%
2020/04/10	0	0.00	3	18.35	18.40	-3	150	-1.99%
2020/03/27	1	18.75	1	17.50	17.30	0	190	0.00%
2020/03/26	1	17.25	0	0.00	17.25	1	181	0.55%
2020/03/19	1	11.75	2	11.70	11.70	-1	164	-0.61%
2020/03/17	7	13.22	0	0.00	13.15	7	153	4.56%
2020/03/12	0	0.00	2	16.25	15.75	-2	143	-1.39%
2020/03/09	1	18.50	1	18.00	18.00	0	134	0.00%
2020/02/27	3	20.30	0	0.00	20.00	3	129	2.31%
2020/02/06	3	22.05	0	0.00	21.90	3	134	2.22%
2020/01/30	0	0.00	16	21.30	21.25	-16	147	-10.86%
2020/01/15	3	23.65	0	0.00	23.65	3	155	1.93%
2020/01/14	13	23.48	0	0.00	23.45	13	156	8.31%
2019/12/30	0	0.00	10	23.28	23.20	-10	157	-6.36%
2019/12/25	4	22.10	0	0.00	21.95	4	139	2.87%
2019/12/17	3	21.60	0	0.00	21.80	3	121	2.46%
2019/11/08	3	20.70	0	0.00	20.70	3	195	1.53%
2019/11/06	0	0.00	6	21.00	21.30	-6	204	-2.94%
2019/11/04	0	0.00	6	21.20	21.15	-6	204	-2.94%
2019/10/31	2	21.50	0	0.00	21.50	2	205	0.97%
2019/10/28	7	22.29	7	21.76	22.40	0	192	0.00%
2019/10/25	3	21.30	3	21.25	21.50	0	187	0.00%
2019/10/24	0	0.00	2	20.90	20.85	-2	182	-1.10%
2019/10/21	2	20.35	0	0.00	20.65	2	180	1.11%
2019/10/17	3	19.90	0	0.00	19.95	3	174	1.72%
2019/10/02	0	0.00	12	18.77	18.65	-12	180	-6.64%
2019/09/27	0	0.00	1	19.40	19.40	-1	180	-0.55%
2019/09/20	2	19.80	0	0.00	19.95	2	261	0.76%
2019/09/19	10	19.80	0	0.00	19.85	10	268	3.73%
2019/09/10	3	20.10	0	0.00	20.15	3	270	1.11%
2019/09/06	2	20.65	0	0.00	20.30	2	267	0.75%
2019/09/05	1	20.25	0	0.00	20.35	1	263	0.38%
2019/09/02	2	18.70	0	0.00	18.75	2	252	0.79%
2019/08/28	0	0.00	1	18.35	18.55	-1	250	-0.40%
2019/08/20	2	19.15	0	0.00	19.35	2	236	0.85%
2019/08/19	3	19.20	0	0.00	19.30	3	234	1.28%
2019/08/16	1	19.70	0	0.00	19.70	1	226	0.44%
2019/08/15	6	17.97	0	0.00	18.80	6	215	2.78%
2019/08/14	10	18.50	0	0.00	18.20	10	210	4.75%
2019/08/13	4	18.05	0	0.00	17.95	4	201	1.98%
2019/08/12	1	17.60	0	0.00	17.70	1	191	0.52%
2019/08/08	0	0.00	1	16.70	16.95	-1	182	-0.55%
2019/08/07	2	16.45	0	0.00	16.45	2	179	1.12%
2019/08/05	0	0.00	3	16.45	16.70	-3	175	-1.71%
2019/07/30	3	16.15	0	0.00	16.15	3	168	1.78%
2019/07/29	10	16.48	1	16.60	16.40	9	166	5.40%
2019/07/25	0	0.00	5	16.65	16.45	-5	162	-3.07%
2019/07/11	1	15.60	0	0.00	15.60	1	143	0.70%
2019/07/04	2	16.28	0	0.00	16.35	2	133	1.50%
2019/06/26	5	13.35	0	0.00	13.30	5	46	10.87%