達麗 (6177)-新光-新竹券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	61.40	17	60.75	61.00	-5	7,938	-0.06%
2024/05/30	2.2	58.72	13	58.30	58.20	-10.8	7,660	-0.14%
2024/05/29	2	58.11	6	58.25	58.50	-4	7,613	-0.05%
2024/05/28	29.1	57.99	27	58.79	57.90	2.1	7,550	0.03%
2024/05/27	39.1	57.67	1	56.80	58.20	38.1	7,502	0.51%
2024/05/24	39.2	54.61	10	55.00	55.10	29.2	7,437	0.39%
2024/05/23	12.1	55.69	15	55.95	56.00	-3	7,317	-0.04%
2024/05/22	2	58.05	2	58.70	58.40	0	7,182	0.00%
2024/05/21	2.1	59.00	0	0.00	58.70	2.1	7,117	0.03%
2024/05/20	20.1	60.42	31	60.64	59.10	-11	7,063	-0.16%
2024/05/17	41.1	60.23	48	60.65	61.00	-6.9	6,942	-0.10%
2024/05/16	45.1	59.66	35.5	59.64	59.20	9.6	6,765	0.14%
2024/05/15	29	55.12	28	55.94	56.10	1	6,526	0.02%
2024/05/14	73	58.10	9	57.10	55.50	64	6,351	1.01%
2024/05/13	20	60.09	39	61.67	60.00	-19	6,181	-0.31%
2024/05/10	71	62.83	52.1	63.35	62.00	18.9	6,055	0.31%
2024/05/09	14.1	65.59	39	64.71	64.30	-24.9	5,889	-0.42%
2024/05/08	23	66.83	14	67.91	67.00	9	5,702	0.16%
2024/05/07	63.1	67.82	72.4	68.27	68.70	-9.3	5,457	-0.17%
2024/05/06	180.3	68.05	164.3	68.63	68.30	16	4,944	0.32%	大買/大賣/
2024/05/03	55	66.66	57.1	66.58	68.40	-2.1	4,611	-0.05%
2024/05/02	114.1	64.52	85	65.82	64.30	29.1	4,107	0.71%	大買/
2024/04/30	75	60.81	79.2	61.36	63.30	-4.2	3,489	-0.12%
2024/04/29	74.3	59.03	27	60.08	59.30	47.3	2,889	1.64%
2024/04/26	28	55.21	23	55.17	56.00	5	2,410	0.21%
2024/04/25	21	53.65	21	53.65	54.00	0	2,258	0.00%
2024/04/24	0	0.00	3.3	49.97	50.00	-3.3	2,067	-0.16%
2024/04/23	21.1	49.67	45	49.41	50.10	-23.9	2,032	-1.18%
2024/04/22	35.1	49.29	5	48.75	49.95	30.1	1,971	1.53%
2024/04/19	0.2	46.96	3	47.50	47.05	-2.8	1,822	-0.15%
2024/04/18	34	46.86	0.3	47.05	47.45	33.7	1,736	1.94%
2024/04/17	0	0.00	14	45.56	46.15	-14	1,681	-0.83%
2024/04/16	1.5	45.19	6	45.08	45.10	-4.5	1,661	-0.27%
2024/04/15	3.2	46.75	12	46.12	46.05	-8.8	1,603	-0.55%
2024/04/12	9.1	47.83	3.2	46.50	46.50	6	1,573	0.38%
2024/04/11	12.2	45.55	1	45.60	46.35	11.2	1,529	0.73%
2024/04/10	5	47.28	63	46.91	47.25	-58	1,418	-4.09%
2024/04/09	60.1	45.20	1	45.00	45.30	59.1	1,311	4.51%
2024/04/08	8	44.81	2	45.25	45.35	6	1,270	0.47%
2024/04/03	3	43.15	4	43.28	43.80	-1	1,212	-0.08%
2024/04/02	10	43.42	7	43.28	42.60	3	1,178	0.25%
2024/04/01	6.2	43.51	0	0.00	43.70	6.2	1,081	0.57%
2024/03/29	11	41.55	0	0.00	41.60	11	1,053	1.04%
2024/03/28	1	42.00	0	0.00	42.05	1	1,035	0.10%
2024/03/26	4	40.30	0	0.00	40.35	4	981	0.41%
2024/03/21	0	0.00	0.2	39.50	39.25	-0.2	932	-0.02%
2024/03/18	0	0.00	2	37.80	38.55	-2	856	-0.23%
2024/03/15	12	36.47	0.2	36.50	36.65	11.8	819	1.44%
2024/03/14	0	0.00	2	36.75	36.80	-2	814	-0.25%
2024/03/13	5	36.09	0	0.00	36.10	5	808	0.62%
2024/03/12	0	0.00	17.1	35.74	35.80	-17.1	796	-2.14%
2024/03/06	0.1	34.95	2	35.10	35.20	-2	760	-0.26%
2024/03/05	1	34.65	2	34.80	34.80	-1	745	-0.13%
2024/03/04	0	0.00	8	35.14	34.95	-8	739	-1.08%
2024/02/29	0	0.00	0.2	34.70	34.90	-0.2	763	-0.03%
2024/02/15	2	33.60	0	0.00	33.75	2	833	0.24%
2024/02/02	2	33.85	0	0.00	33.85	2	839	0.24%
2024/01/29	1	34.05	0	0.00	34.15	1	854	0.12%
2024/01/25	0.1	33.96	0	0.00	34.00	0.1	857	0.01%
2024/01/17	4.1	33.60	0	0.00	33.30	4.1	826	0.49%
2024/01/16	18.1	34.25	0	0.00	34.00	18.1	812	2.23%
2024/01/15	3	35.03	0	0.00	34.85	3	785	0.38%
2024/01/12	0.1	34.90	0	0.00	34.85	0.1	774	0.01%
2024/01/08	2	35.20	0	0.00	35.50	2	732	0.27%
2024/01/05	2	35.25	0	0.00	35.30	2	713	0.28%
2023/12/28	1	34.75	0	0.00	34.65	1	716	0.14%
2023/12/19	0	0.00	10	33.75	33.90	-10	661	-1.51%
2023/12/18	2	33.75	0	0.00	33.85	2	658	0.30%
2023/12/12	0	0.00	2	33.70	34.00	-2	621	-0.32%
2023/12/11	1.1	34.13	10	34.10	34.10	-8.9	610	-1.46%
2023/12/08	0	0.00	3	34.48	34.65	-3	598	-0.50%
2023/12/07	0	0.00	2	34.65	34.65	-2	586	-0.34%
2023/12/06	5	34.44	0	0.00	34.65	5	584	0.86%
2023/12/04	1	34.80	1	34.50	34.85	0	562	0.00%
2023/12/01	0	0.00	2	33.95	34.15	-2	559	-0.36%
2023/11/30	2	34.05	0	0.00	34.15	2	553	0.36%
2023/11/29	7	34.16	2	34.15	34.35	5	548	0.91%
2023/11/28	0	0.00	13	34.73	34.90	-13	534	-2.43%
2023/11/24	3	33.90	0	0.00	33.85	3	494	0.61%
2023/11/21	0	0.00	7	33.78	33.70	-7	470	-1.49%
2023/11/17	10	33.15	0	0.00	33.15	10	459	2.18%
2023/11/15	10	32.45	2	32.45	32.75	8	448	1.79%
2023/11/14	0	0.00	2	32.30	32.30	-2	444	-0.45%
2023/11/10	0	0.00	4	32.58	32.45	-4	453	-0.88%
2023/11/08	0	0.00	2	32.60	32.40	-2	447	-0.45%
2023/11/07	4	32.60	0.1	32.55	32.55	3.9	447	0.87%
2023/11/06	6	32.35	0	0.00	32.55	6	457	1.31%
2023/11/03	0	0.00	0.5	32.12	32.20	-0.5	446	-0.11%
2023/11/02	0.1	31.70	1	31.80	31.90	-0.9	443	-0.20%
2023/10/26	0	0.00	2	31.75	31.75	-2	453	-0.44%
2023/10/25	0	0.00	3	31.77	31.90	-3	451	-0.66%
2023/10/18	0	0.00	5	31.90	32.10	-5	446	-1.12%
2023/10/17	3	31.78	0	0.00	31.90	3	438	0.68%
2023/10/11	0	0.00	1	31.95	31.80	-1	435	-0.23%
2023/10/05	0	0.00	1	31.75	31.75	-1	420	-0.24%
2023/10/03	3	31.72	0.3	31.70	31.75	2.7	409	0.65%
2023/10/02	1	31.60	0	0.00	31.55	1	412	0.24%
2023/09/28	0	0.00	1	31.45	31.40	-1	415	-0.24%
2023/09/25	1	31.35	0	0.00	31.30	1	417	0.24%
2023/09/06	0	0.00	2	31.15	31.50	-2	445	-0.45%
2023/09/05	0	0.00	3	31.15	31.10	-3	439	-0.68%
2023/08/29	5	29.65	0	0.00	29.70	5	424	1.18%
2023/08/28	1	29.65	0	0.00	29.75	1	420	0.24%
2023/08/24	5	30.05	0	0.00	30.00	5	403	1.24%
2023/08/22	1	32.05	0	0.00	32.05	1	388	0.26%
2023/08/16	0	0.00	30	31.70	31.70	-30	347	-8.62%
2023/08/14	0	33.00	0	0.00	31.65	0	325	0.00%
2023/08/08	2	32.10	0	0.00	32.20	2	301	0.66%
2023/08/07	5	32.15	0	0.00	32.20	5	299	1.67%
2023/08/02	29	32.09	5	31.90	31.85	24	292	8.19%
2023/07/27	5	31.75	0	0.00	31.65	5	289	1.73%
2023/07/19	0	0.00	1	31.50	31.60	-1	289	-0.35%
2023/07/18	0	0.00	7	31.55	31.60	-7	294	-2.38%
2023/07/17	3	31.65	0	0.00	31.65	3	305	0.98%
2023/07/14	0	0.00	0.5	31.60	31.60	-0.5	351	-0.15%
2023/07/07	2	31.50	1	31.55	31.55	1	374	0.27%
2023/06/27	1	31.75	0	0.00	31.80	1	472	0.21%
2023/06/26	0	0.00	2	31.75	31.80	-2	483	-0.41%
2023/06/19	0	0.00	5	31.60	31.60	-5	525	-0.95%
2023/06/15	0	0.00	5	31.70	31.75	-5	532	-0.94%
2023/06/13	0	0.00	9	31.45	31.70	-9	546	-1.65%
2023/06/12	2	31.60	1	31.65	31.60	1	548	0.18%
2023/06/05	0	0.00	1	31.75	31.70	-1	643	-0.16%
2023/06/01	0	0.00	3	31.65	32.10	-3	672	-0.45%
2023/05/16	0	0.00	7	31.85	31.85	-7	731	-0.96%
2023/05/15	0	0.00	6	31.68	31.75	-6	731	-0.82%
2023/05/11	1	31.30	0	0.00	31.45	1	729	0.14%
2023/05/10	2	31.40	0	0.00	31.80	2	723	0.28%
2023/05/09	0	0.00	2	32.00	31.85	-2	717	-0.28%
2023/05/08	4	31.88	0	0.00	31.90	4	730	0.55%
2023/05/04	1	31.50	0	0.00	31.50	1	729	0.14%
2023/05/02	2	31.48	0	0.00	31.45	2	736	0.27%
2023/04/28	2	31.63	0	0.00	31.60	2	739	0.27%
2023/04/24	0	0.00	2	31.70	31.75	-2	741	-0.27%
2023/04/20	2	31.60	0	0.00	31.60	2	745	0.27%
2023/04/19	1.4	31.38	0	0.00	31.35	1.4	739	0.18%
2023/04/18	0	0.00	2	32.00	31.95	-2	700	-0.29%
2023/04/17	2	32.15	0	0.00	32.10	2	700	0.29%
2023/04/14	8	32.40	0	0.00	32.30	8	714	1.12%
2023/04/13	2	32.30	0	0.00	32.40	2	726	0.28%
2023/04/12	0	0.00	1	32.50	32.65	-1	729	-0.14%
2023/04/10	2	32.90	0	0.00	32.80	2	717	0.28%
2023/04/07	1	33.15	0	0.00	32.85	1	708	0.14%
2023/03/24	1	32.35	0	0.00	32.30	1	630	0.16%
2023/03/22	1	32.45	0	0.00	32.45	1	615	0.16%
2023/03/13	0	0.00	14	32.08	32.25	-14	541	-2.59%
2023/03/10	0	0.00	2.2	32.19	32.40	-2.2	531	-0.41%
2023/03/09	3	32.13	1	31.70	32.10	2	494	0.40%
2023/03/06	1	31.40	0	0.00	31.40	1	437	0.23%
2023/03/01	11	31.32	0	0.00	31.45	11	418	2.63%
2023/02/24	0	0.00	10	31.09	31.20	-10	399	-2.50%
2023/02/23	5	31.05	1	30.90	31.10	4	397	1.01%
2023/02/15	5	30.30	0	0.00	30.35	5	382	1.31%
2023/02/08	5	30.35	0	0.00	30.35	5	382	1.31%
2023/01/30	1	30.30	0	0.00	30.30	1	352	0.28%
2023/01/12	0	0.00	1	30.05	30.10	-1	339	-0.29%
2023/01/11	0	0.00	3	30.10	30.10	-3	334	-0.90%
2023/01/05	0	0.00	2	30.40	30.50	-2	306	-0.65%
2023/01/04	1	30.35	0	0.00	30.30	1	294	0.34%
2023/01/03	0	0.00	1	29.80	30.15	-1	276	-0.36%
2022/12/30	0	0.00	5	29.60	29.60	-5	262	-1.91%
2022/12/20	4	29.20	0	0.00	28.75	4	245	1.63%
2022/12/15	2	29.33	0	0.00	29.40	2	238	0.84%
2022/12/13	3	28.75	0	0.00	28.85	3	228	1.31%
2022/11/24	0	0.00	1	28.65	28.65	-1	257	-0.39%
2022/11/14	2	27.60	0	0.00	27.60	2	266	0.75%
2022/11/11	1	27.55	0	0.00	27.55	1	265	0.38%
2022/11/10	5	27.23	0	0.00	27.25	5	265	1.89%
2022/10/13	0	0.00	3	26.45	26.45	-3	385	-0.78%
2022/10/03	2	26.20	0.1	26.40	26.40	1.9	409	0.47%
2022/09/30	1	26.25	2	26.30	26.40	-1	412	-0.24%
2022/09/28	0	0.00	4	26.49	26.50	-4	417	-0.96%
2022/09/21	2	27.75	0	0.00	27.60	2	418	0.48%
2022/09/16	1	27.85	0	0.00	28.25	1	415	0.24%
2022/09/12	0	0.00	2	28.30	28.25	-2	401	-0.50%
2022/08/30	4	28.35	0	0.00	28.50	4	414	0.96%
2022/08/25	0	0.00	3	28.05	28.00	-3	407	-0.74%
2022/08/22	0	0.00	2	27.65	27.70	-2	397	-0.50%
2022/08/18	2	27.53	3	27.55	27.50	-1	392	-0.25%
2022/08/17	1	27.60	0	0.00	27.60	1	391	0.26%
2022/08/16	1	27.50	0	0.00	27.50	1	391	0.26%
2022/08/12	5	27.20	0	0.00	27.30	5	388	1.29%
2022/08/03	1	27.15	0	0.00	27.15	1	406	0.25%
2022/08/02	2	27.25	0	0.00	27.20	2	411	0.49%
2022/08/01	1	27.35	0	0.00	27.45	1	413	0.24%
2022/07/29	0	0.00	2	27.50	27.45	-2	413	-0.48%
2022/07/27	1	27.75	0	0.00	27.75	1	405	0.25%
2022/07/25	2	30.70	0	0.00	30.70	2	358	0.56%
2022/07/22	2	30.05	0	0.00	30.00	2	345	0.58%
2022/07/20	1	29.85	0	0.00	29.80	1	346	0.29%
2022/07/15	2	29.60	0	0.00	29.45	2	374	0.53%
2022/07/06	1	29.80	7	29.86	29.80	-6	430	-1.39%
2022/06/30	0	0.00	3	29.87	29.95	-3	473	-0.63%
2022/06/17	0	0.00	5	30.05	30.30	-5	517	-0.97%
2022/06/16	0	0.00	2	30.40	30.20	-2	516	-0.39%
2022/06/15	0	0.00	0.4	30.30	30.35	-0.4	518	-0.08%
2022/06/13	2	30.30	0	0.00	30.25	2	533	0.37%
2022/05/19	0	0.00	1	30.25	30.45	-1	600	-0.17%
2022/05/13	0	0.00	6	29.96	30.10	-6	604	-1.00%
2022/05/12	4	30.00	0	0.00	29.75	4	602	0.66%
2022/05/09	2	30.70	0	0.00	30.75	2	582	0.34%
2022/05/06	5	30.95	0	0.00	31.15	5	577	0.87%
2022/04/28	5	31.20	0	0.00	31.10	5	585	0.85%
2022/04/25	0	0.00	4	31.35	31.25	-4	578	-0.69%
2022/04/21	4	32.33	0	0.00	32.35	4	554	0.72%
2022/04/19	0	0.00	3	32.37	32.35	-3	545	-0.55%
2022/04/18	5	32.00	0	0.00	32.20	5	541	0.92%
2022/04/15	3	31.92	3	31.90	31.95	0	534	0.00%
2022/04/12	1	31.55	1	31.80	31.45	0	501	0.00%
2022/04/11	0	0.00	0.1	31.70	31.60	-0.1	483	-0.02%
2022/04/08	3	31.75	0	0.00	31.95	3	452	0.66%
2022/04/06	0	0.00	2	31.40	31.55	-2	429	-0.47%
2022/03/31	0	0.00	7.1	31.35	31.50	-7.1	421	-1.68%
2022/03/30	2	31.15	0	0.00	31.45	2	420	0.48%
2022/03/29	0	0.00	5	31.00	31.00	-5	402	-1.24%
2022/03/28	4	30.80	5	30.75	30.85	-1	396	-0.25%
2022/03/23	1	31.10	0	0.00	31.10	1	372	0.27%
2022/03/15	1	30.65	0	0.00	30.70	1	345	0.29%
2022/03/14	3	30.60	0	0.00	30.65	3	337	0.89%
2022/03/07	0	0.00	1	30.40	30.45	-1	339	-0.29%
2022/03/03	2	30.95	0	0.00	31.10	2	358	0.56%
2022/03/02	0	0.00	1	31.00	30.90	-1	361	-0.28%
2022/03/01	0	0.00	3	30.95	31.00	-3	359	-0.83%
2022/02/24	0	0.00	1	30.60	30.45	-1	360	-0.28%
2022/01/26	0	0.00	14	29.65	29.85	-14	393	-3.56%
2022/01/25	0	0.00	15	29.60	29.60	-15	396	-3.79%
2022/01/21	2	30.00	0	0.00	29.95	2	390	0.51%
2022/01/20	7	30.10	0	0.00	30.20	7	388	1.80%
2022/01/19	9	30.10	5.1	30.00	30.00	3.9	399	0.98%
2022/01/18	2	30.10	0	0.00	30.00	2	402	0.50%
2022/01/14	1	30.15	0	0.00	30.05	1	409	0.24%
2022/01/13	0	0.00	1	30.20	30.15	-1	434	-0.23%
2022/01/12	10	30.10	0	0.00	30.35	10	439	2.27%
2022/01/05	0	0.00	10	30.00	30.25	-10	491	-2.04%
2021/12/29	10	30.35	0	0.00	30.45	10	569	1.76%
2021/12/10	0	0.00	6	30.18	30.00	-6	662	-0.91%
2021/12/06	5	29.95	0	0.00	30.10	5	668	0.75%
2021/12/03	0	0.00	10	30.15	30.25	-10	669	-1.49%
2021/11/18	0	0.00	4.7	30.06	30.15	-4.7	674	-0.70%
2021/11/16	1	30.20	0	0.00	30.15	1	665	0.15%
2021/11/15	0	0.00	10	30.55	30.40	-10	671	-1.49%
2021/11/04	0	0.00	32.6	30.20	30.20	-32.6	677	-4.82%
2021/11/01	0	0.00	75	30.27	30.40	-75	697	-10.76%
2021/10/29	0	0.00	2	30.55	30.50	-2	707	-0.28%
2021/10/28	0	0.00	30	30.80	30.85	-30	711	-4.22%
2021/10/26	0	0.00	32	30.95	30.85	-32	741	-4.32%
2021/10/25	0	0.00	20	30.80	30.85	-20	741	-2.70%
2021/10/22	2	30.35	0	0.00	30.50	2	748	0.27%
2021/10/19	5	30.54	0	0.00	30.55	5	733	0.68%
2021/10/18	5	30.85	0.5	31.11	31.00	4.5	724	0.62%
2021/10/08	10	32.80	0	0.00	32.90	10	678	1.47%
2021/10/07	5.5	32.51	5	32.55	32.65	0.5	666	0.08%
2021/10/06	3	32.25	0	0.00	32.15	3	659	0.46%
2021/10/04	2	31.35	0	0.00	31.45	2	651	0.31%
2021/10/01	0	0.00	3	31.70	31.65	-3	644	-0.47%
2021/09/30	0	0.00	0.1	32.05	32.20	-0.1	642	-0.02%
2021/09/17	0	0.00	5	31.45	31.60	-5	604	-0.83%
2021/09/16	1	31.35	0	0.00	31.35	1	611	0.16%
2021/09/13	1	31.55	0	0.00	31.55	1	606	0.16%
2021/09/01	0	0.00	2	32.00	32.00	-2	674	-0.30%
2021/08/26	2	30.00	5	30.05	30.15	-3	647	-0.46%
2021/08/25	3	30.35	0	0.00	30.20	3	651	0.46%
2021/08/24	3	29.20	0	0.00	29.45	3	645	0.46%
2021/08/19	5	29.60	0	0.00	28.90	5	643	0.78%
2021/08/18	2	29.00	0	0.00	30.10	2	635	0.31%
2021/08/16	16	30.14	1	29.90	29.90	15	628	2.39%
2021/08/12	4	30.78	0	0.00	30.70	4	627	0.64%
2021/08/11	0	0.00	5	31.10	30.80	-5	627	-0.80%
2021/08/10	1	31.45	10	31.45	31.30	-9	624	-1.44%
2021/08/09	0	0.00	1	31.50	31.50	-1	631	-0.16%
2021/08/06	2	31.63	5	31.64	31.45	-3	634	-0.47%
2021/08/05	0	0.00	17	31.24	31.15	-17	625	-2.72%
2021/08/04	1	31.70	2.1	31.55	31.60	-1.1	660	-0.17%
2021/08/03	1	31.60	21	31.64	31.60	-20	658	-3.04%
2021/08/02	1	31.55	8	31.78	31.65	-7	658	-1.06%
2021/07/30	3	31.27	16	31.24	31.20	-13	648	-2.00%
2021/07/29	2	30.55	0	0.00	30.70	2	628	0.32%
2021/07/28	8	30.49	25	30.69	30.55	-17	644	-2.64%
2021/07/27	0	0.00	1	30.60	30.55	-1	650	-0.15%
2021/07/26	17	30.65	0	0.00	30.50	17	655	2.59%
2021/07/23	2	30.55	2	30.65	30.70	0	659	0.00%
2021/07/22	5	30.60	0	0.00	30.45	5	658	0.76%
2021/07/21	3	30.00	0	0.00	30.25	3	662	0.45%
2021/07/19	7	30.29	0	0.00	30.20	7	670	1.04%
2021/07/16	3	29.95	4.2	29.90	29.95	-1.2	685	-0.18%
2021/07/14	5	30.10	0	0.00	30.00	5	706	0.71%
2021/07/13	5	30.30	0	0.00	30.30	5	729	0.69%
2021/07/12	1	30.10	2	30.40	30.15	-1	725	-0.14%
2021/07/09	3	29.90	0	0.00	29.90	3	721	0.42%
2021/07/06	0	0.00	2	30.50	30.35	-2	764	-0.26%
2021/07/05	6	30.18	0	0.00	30.10	6	769	0.78%
2021/06/30	2	29.90	1	29.75	29.65	1	812	0.12%
2021/06/29	2	29.85	0	0.00	29.80	2	822	0.24%
2021/06/25	13	30.30	0.1	30.30	30.05	12.9	832	1.55%
2021/06/24	2	30.35	0	0.00	30.20	2	842	0.24%
2021/06/21	9	29.90	55	29.61	30.35	-46	857	-5.37%
2021/06/18	6	30.03	0	0.00	30.20	6	866	0.69%
2021/06/17	3	30.20	0	0.00	30.20	3	878	0.34%
2021/06/10	1	30.65	5	30.80	30.45	-4	880	-0.45%
2021/06/02	0	0.00	18	29.48	29.40	-18	860	-2.09%
2021/06/01	5	29.35	0	0.00	29.50	5	859	0.58%
2021/05/31	5	29.62	0	0.00	29.45	5	867	0.58%
2021/05/28	1	29.85	3	29.95	29.85	-2	867	-0.23%
2021/05/27	4	29.81	0	0.00	29.75	4	873	0.46%
2021/05/26	0	0.00	1	30.25	30.25	-1	886	-0.11%
2021/05/25	1	29.60	0	0.00	29.55	1	891	0.11%
2021/05/24	9	28.54	0	0.00	28.80	9	900	1.00%
2021/05/21	41	28.50	20	28.50	28.50	21	922	2.28%
2021/05/19	1	28.15	1	28.10	28.20	0	927	0.00%
2021/05/18	10	28.00	0	0.00	27.95	10	931	1.07%
2021/05/17	0	0.00	69	26.84	27.05	-69	934	-7.39%
2021/05/14	2	28.05	9	28.28	28.10	-7	921	-0.76%
2021/05/13	10	28.10	3	28.05	28.20	7	916	0.76%
2021/05/12	12	29.26	42	28.59	28.35	-30	906	-3.31%
2021/05/11	1	29.90	0	0.00	29.85	1	860	0.12%
2021/05/10	22	30.10	0	0.00	30.25	22	852	2.58%
2021/05/07	4	30.03	0	0.00	30.10	4	849	0.47%
2021/05/06	17	30.21	0	0.00	30.10	17	845	2.01%
2021/05/05	9	30.03	0	0.00	30.10	9	847	1.06%
2021/05/04	9	30.07	0	0.00	30.05	9	830	1.08%
2021/05/03	1	30.70	0	0.00	30.55	1	821	0.12%
2021/04/29	4	30.93	0	0.00	31.00	4	816	0.49%
2021/04/27	22	31.67	0	0.00	31.20	22	808	2.72%
2021/04/23	1	32.00	0.4	32.21	32.00	0.6	795	0.07%
2021/04/22	11	32.84	36	32.90	32.55	-25	788	-3.17%
2021/04/21	8	32.43	0.6	32.41	32.60	7.4	773	0.96%
2021/04/20	2	32.60	17	33.17	32.70	-15	776	-1.93%
2021/04/19	1	33.10	2.1	32.74	33.20	-1.1	771	-0.14%
2021/04/15	30	31.63	0	0.00	32.00	30	750	4.00%
2021/04/14	1	31.95	0	0.00	31.60	1	746	0.13%
2021/04/13	1	31.70	0	0.00	31.50	1	739	0.14%
2021/04/12	5	31.36	0	0.00	31.40	5	724	0.69%
2021/04/09	0	0.00	21	31.82	32.00	-21	708	-2.96%
2021/04/08	1	32.30	27	32.45	32.25	-26	695	-3.74%
2021/04/07	1	32.50	0	0.00	32.60	1	687	0.15%
2021/04/06	1	31.50	5	31.60	31.75	-4	665	-0.60%
2021/04/01	5	31.05	1	31.40	31.50	4	661	0.60%
2021/03/31	6	31.18	0	0.00	31.15	6	649	0.92%
2021/03/30	0	0.00	4	31.30	31.40	-4	647	-0.62%
2021/03/29	15	31.17	7	31.01	31.30	8	640	1.25%
2021/03/26	5	30.68	0	0.00	30.70	5	635	0.79%
2021/03/25	2	30.65	0	0.00	30.55	2	644	0.31%
2021/03/19	0	0.00	143.4	30.71	30.75	-143.4	646	-22.18%	大賣/鉅額交易
2021/03/18	0	0.00	6	30.96	30.75	-6	639	-0.94%
2021/03/17	0	0.00	21	30.80	30.80	-21	651	-3.22%
2021/03/15	20	30.10	4	30.36	30.35	16	685	2.33%
2021/03/12	4	30.03	1	30.00	30.25	3	746	0.40%
2021/03/11	6	30.25	0	0.00	30.15	6	749	0.80%
2021/03/10	5	30.33	10	30.54	30.60	-5	759	-0.66%
2021/03/09	0.1	30.05	1	30.20	30.20	-0.9	755	-0.12%
2021/03/08	1	29.85	1	30.00	30.00	0	766	0.00%
2021/03/05	4	29.99	0.4	29.91	30.00	3.6	785	0.45%
2021/03/04	0	0.00	5	30.26	30.15	-5	825	-0.61%
2021/03/02	5	29.95	0	0.00	29.85	5	847	0.59%
2021/02/24	5	29.80	16	29.85	29.90	-11	880	-1.25%
2021/02/23	16	29.22	8	29.36	29.20	8	868	0.92%
2021/02/22	5	29.35	0	0.00	29.20	5	847	0.59%
2021/02/18	0	0.00	7	29.16	29.20	-7	842	-0.83%
2021/02/17	2	29.05	0	0.00	29.00	2	841	0.24%
2021/02/02	1	28.70	0	0.00	28.80	1	847	0.12%
2021/01/28	0	0.00	2	29.00	28.85	-2	868	-0.23%
2021/01/27	5	29.15	0	0.00	29.05	5	870	0.57%
2021/01/19	3	29.10	2	29.10	29.10	1	870	0.11%
2021/01/18	3	29.02	2	29.15	29.05	1	871	0.11%
2021/01/15	3	29.42	22	29.28	29.20	-19	868	-2.19%
2021/01/13	5	29.66	0	0.00	29.60	5	891	0.56%
2021/01/12	0	0.00	1	29.80	29.85	-1	885	-0.11%
2021/01/11	2	29.85	0	0.00	30.00	2	885	0.23%
2021/01/08	1	29.95	2.6	30.00	30.00	-1.6	896	-0.18%
2021/01/07	5	30.05	0	0.00	30.05	5	904	0.55%
2021/01/06	5	30.12	7	30.19	30.05	-2	904	-0.22%
2020/12/31	2	30.03	4	30.28	30.00	-2	888	-0.23%
2020/12/30	24	29.96	7	30.11	29.95	17	890	1.91%
2020/12/29	2	30.25	1	30.45	30.25	1	884	0.11%
2020/12/23	0	0.00	3	30.53	30.50	-3	874	-0.34%
2020/12/22	6	30.21	2.2	30.11	30.10	3.8	882	0.44%
2020/12/21	0	0.00	29	30.93	31.05	-29	883	-3.28%
2020/12/18	10	30.87	9	30.92	30.80	1	876	0.11%
2020/12/17	0	0.00	1	30.95	30.85	-1	874	-0.11%
2020/12/16	27	30.36	25	30.62	30.80	2	863	0.23%
2020/12/15	5	29.70	20	30.00	30.00	-15	856	-1.75%
2020/12/14	8	29.48	6	29.67	29.70	2	849	0.24%
2020/12/11	16	29.51	0	0.00	29.45	16	849	1.88%
2020/12/10	15	29.64	41	29.97	29.95	-26	841	-3.09%
2020/12/09	39	29.26	14.2	29.51	29.70	24.8	832	2.98%
2020/12/08	144	30.08	49.2	30.25	29.85	94.8	845	11.21%	大買/
2020/12/07	10	31.28	7.1	31.44	31.50	2.9	799	0.37%
2020/12/04	3	31.08	41.1	31.26	31.30	-38.1	810	-4.70%
2020/12/03	0	0.00	4	30.90	30.80	-4	863	-0.46%
2020/12/02	1	30.50	4	30.86	30.90	-3	876	-0.34%
2020/12/01	12	30.80	3	30.78	30.75	9	870	1.03%
2020/11/30	12	31.51	38.5	31.66	31.55	-26.5	854	-3.10%
2020/11/27	6	29.90	55	30.36	30.95	-49	817	-6.00%
2020/11/26	0.7	29.70	0	0.00	29.75	0.7	791	0.09%
2020/11/25	0	0.00	5	29.61	29.65	-5	791	-0.63%
2020/11/24	5.4	29.38	7	29.38	29.40	-1.6	797	-0.21%
2020/11/23	22.8	29.33	33	29.67	29.70	-10.2	770	-1.33%
2020/11/20	2	29.00	0	0.00	29.00	2	756	0.26%
2020/11/19	10	29.00	3.1	29.00	28.95	6.9	761	0.91%
2020/11/16	8	28.99	9	29.17	29.05	-1	791	-0.13%
2020/11/13	0	0.00	1.3	29.05	28.95	-1.3	817	-0.16%
2020/11/12	0	0.00	0.1	29.00	29.00	-0.1	821	-0.01%
2020/11/11	11	28.95	6	29.07	29.05	5	832	0.60%
2020/11/10	6	29.00	6	29.08	28.90	0	833	0.00%
2020/11/09	12	28.82	8	28.99	28.90	4	829	0.48%
2020/11/06	38	29.01	2	29.13	28.90	36	824	4.37%
2020/11/05	5.8	29.27	0	0.00	29.25	5.8	820	0.70%
2020/11/04	19	29.47	1	29.45	29.45	18	817	2.20%
2020/11/03	16	29.78	2	29.80	29.70	14	814	1.72%
2020/11/02	2	29.70	3	29.97	29.90	-1	815	-0.12%
2020/10/30	0	0.00	0.1	29.50	29.65	-0.1	808	-0.01%
2020/10/27	0	0.00	0.2	29.90	29.90	-0.2	815	-0.02%
2020/10/26	2.1	29.89	1	30.00	29.90	1.1	822	0.13%
2020/10/23	0	0.00	3	30.30	30.10	-3	839	-0.36%
2020/10/22	1	30.05	8	30.29	30.25	-7	896	-0.78%
2020/10/20	0	0.00	5	29.92	29.75	-5	947	-0.53%
2020/10/19	1	29.80	5	29.88	30.00	-4	963	-0.42%
2020/10/16	8	29.79	12	29.90	29.65	-4	968	-0.41%
2020/10/15	0	0.00	2	29.60	29.55	-2	963	-0.21%
2020/10/12	0	0.00	2	29.05	29.05	-2	983	-0.20%
2020/10/08	1	29.10	0	0.00	29.10	1	994	0.10%
2020/09/28	1	28.55	0	0.00	28.60	1	1,127	0.09%
2020/09/25	1	28.50	0	0.00	28.50	1	1,193	0.08%
2020/09/24	1	28.90	0	0.00	28.90	1	1,255	0.08%
2020/09/23	1	29.30	0	0.00	29.40	1	1,256	0.08%
2020/09/21	2	29.70	0	0.00	29.75	2	1,290	0.15%
2020/09/17	0	0.00	19	30.01	29.85	-19	1,293	-1.47%
2020/09/16	3	29.67	1	30.05	29.70	2	1,293	0.15%
2020/09/15	0	0.00	12	29.60	29.90	-12	1,302	-0.92%
2020/09/14	4	29.01	2	29.23	29.05	2	1,301	0.15%
2020/09/11	42	29.63	5	29.41	29.15	37	1,301	2.84%
2020/09/10	7	30.58	6	30.73	30.75	1	1,275	0.08%
2020/09/09	11	30.39	13	30.61	31.00	-2	1,298	-0.15%
2020/09/08	0	0.00	51	29.84	30.40	-51	1,294	-3.94%
2020/09/07	2	28.80	15	29.06	28.80	-13	1,245	-1.04%
2020/09/04	2	28.05	2	28.53	28.45	0	1,254	0.00%
2020/09/03	5	28.65	0	0.00	28.55	5	1,275	0.39%
2020/09/01	0	0.00	3	28.90	28.85	-3	1,314	-0.23%
2020/08/31	15	29.05	1	29.20	29.00	14	1,338	1.05%
2020/08/28	0	29.05	18	29.06	29.05	-18	1,375	-1.31%
2020/08/27	4	28.70	1	28.75	28.70	3	1,380	0.22%
2020/08/26	0	0.00	12	28.83	28.70	-12	1,407	-0.85%
2020/08/25	8	28.64	0	0.00	28.60	8	1,414	0.57%
2020/08/24	6	28.42	0	0.00	28.50	6	1,421	0.42%
2020/08/21	8	28.63	4	28.75	28.70	4	1,429	0.28%
2020/08/20	12	28.18	0	0.00	28.15	12	1,433	0.84%
2020/08/19	3	29.05	9	29.11	29.00	-6	1,424	-0.42%
2020/08/18	2	27.60	1	27.55	27.65	1	1,398	0.07%
2020/08/17	1	27.55	0	0.00	27.60	1	1,394	0.07%
2020/08/13	8	27.10	0	0.00	27.10	8	1,387	0.58%
2020/08/12	3	27.05	0	0.00	27.05	3	1,392	0.22%
2020/08/11	39	27.26	0	0.00	27.20	39	1,398	2.79%
2020/08/10	1	27.50	0	0.00	27.45	1	1,395	0.07%
2020/08/06	59	27.54	0	0.00	27.55	59	1,408	4.19%
2020/08/05	18	27.59	0	0.00	27.55	18	1,412	1.27%
2020/08/04	22	27.67	0	0.00	27.65	22	1,425	1.54%
2020/08/03	55	27.76	0	0.00	27.75	55	1,425	3.86%
2020/07/30	2	28.20	0	0.00	28.05	2	1,420	0.14%
2020/07/29	4	26.90	22	27.97	27.80	-18	1,412	-1.27%
2020/07/28	54	27.05	15	27.17	27.05	39	1,396	2.79%
2020/07/27	5	32.17	0	0.00	32.00	5	1,345	0.37%
2020/07/24	12	32.84	0	0.00	32.60	12	1,313	0.91%
2020/07/22	1	33.15	0	0.00	33.20	1	1,262	0.08%
2020/07/17	1	33.10	0	0.00	33.05	1	1,231	0.08%
2020/07/15	0	0.00	5	33.20	33.15	-5	1,217	-0.41%
2020/07/14	1	32.95	0	0.00	32.95	1	1,213	0.08%
2020/07/13	0	0.00	6	33.08	33.10	-6	1,204	-0.50%
2020/07/10	3	33.15	1	32.85	32.90	2	1,206	0.17%
2020/07/09	2	33.60	4.1	33.65	33.60	-2.1	1,181	-0.18%
2020/07/08	1	34.60	5	34.53	34.60	-4	1,155	-0.35%
2020/07/07	7	34.38	43	34.05	34.80	-36	1,167	-3.08%
2020/07/06	5	33.86	10	34.37	34.40	-5	1,239	-0.40%
2020/07/03	7	34.24	53	32.63	34.40	-46	1,171	-3.93%
2020/07/02	25	32.23	0	0.00	32.40	25	1,100	2.27%
2020/07/01	10	32.15	0	0.00	32.05	10	1,088	0.92%
2020/06/30	0	0.00	6	31.68	31.70	-6	1,047	-0.57%
2020/06/29	6	31.60	0	0.00	31.55	6	1,049	0.57%
2020/06/22	0	0.00	1	32.09	31.95	-1	1,046	-0.10%
2020/06/19	1	31.70	0	0.00	31.80	1	1,037	0.10%
2020/06/18	3	31.95	0	0.00	31.95	3	1,031	0.29%
2020/06/17	18	31.98	0	0.00	31.95	18	1,025	1.75%
2020/06/16	5	32.05	13	31.75	31.95	-8	1,009	-0.79%
2020/06/15	0	0.00	20	31.45	31.00	-20	1,000	-2.00%
2020/06/12	0	0.00	21	30.55	30.85	-21	987	-2.13%
2020/06/11	11	30.66	0	0.00	30.20	11	976	1.13%
2020/06/10	25	31.30	3	31.28	31.15	22	953	2.31%
2020/06/09	5	31.75	0	0.00	31.80	5	949	0.53%
2020/06/08	1	32.15	50	31.80	31.65	-49	955	-5.13%
2020/06/05	28	31.43	0	0.00	31.45	28	916	3.05%
2020/06/04	2	30.95	0	0.00	30.95	2	891	0.22%
2020/06/03	5	29.70	10	29.70	29.85	-5	857	-0.58%
2020/06/01	5	29.40	0	0.00	29.35	5	810	0.62%
2020/05/29	15	29.25	0	0.00	29.15	15	795	1.89%
2020/05/28	10	29.05	0	0.00	28.90	10	782	1.28%
2020/05/27	5	29.00	0	0.00	28.95	5	774	0.65%
2020/05/26	14	28.85	0	0.00	28.80	14	765	1.83%
2020/05/25	5	28.70	1	28.55	28.70	4	762	0.52%
2020/05/21	0	0.00	2	28.70	28.60	-2	766	-0.26%
2020/05/20	0	0.00	22	28.50	28.50	-22	756	-2.91%
2020/05/19	2	28.35	1	28.55	28.35	1	752	0.13%
2020/05/15	5	28.32	4	28.28	28.35	1	740	0.13%
2020/05/14	1	28.50	0	0.00	28.30	1	734	0.14%
2020/05/12	4	28.84	0	0.00	28.70	4	721	0.55%
2020/05/11	1	29.10	89	29.37	29.10	-88	708	-12.42%
2020/05/08	2	29.20	37	29.31	29.10	-35	693	-5.05%
2020/05/07	0	0.00	16	29.24	29.25	-16	693	-2.31%
2020/05/05	1	29.00	0	0.00	29.20	1	700	0.14%
2020/05/04	1	29.00	0	0.00	29.10	1	700	0.14%
2020/04/30	3	29.42	23	29.40	29.35	-20	705	-2.84%
2020/04/29	2	28.63	115	29.01	29.15	-113	708	-15.95%	大賣/鉅額交易
2020/04/28	1	28.40	90	28.45	28.40	-89	699	-12.73%
2020/04/23	1	27.95	0	0.00	28.00	1	738	0.14%
2020/04/21	4	27.85	0	0.00	27.75	4	737	0.54%
2020/04/17	2	28.38	0	0.00	28.25	2	735	0.27%
2020/04/14	0	0.00	19	28.25	28.35	-19	741	-2.56%
2020/04/10	1	28.30	2	28.25	28.55	-1	734	-0.14%
2020/04/09	4	28.80	0	0.00	28.55	4	708	0.56%
2020/04/07	4	25.85	0	0.00	26.05	4	596	0.67%
2020/03/23	0	0.00	0.3	21.90	21.90	-0.3	587	-0.06%
2020/03/20	1	21.90	0	0.00	22.25	1	590	0.17%
2020/03/18	1	23.55	0	0.00	23.25	1	554	0.18%
2020/03/17	1	23.30	0	0.00	23.80	1	548	0.18%
2020/03/16	0	0.00	1	24.75	24.35	-1	545	-0.18%
2020/03/13	0	0.00	9	24.20	24.55	-9	542	-1.66%
2020/03/12	3	26.55	7	26.40	26.25	-4	519	-0.77%
2020/03/10	0	0.00	1	26.90	27.35	-1	501	-0.20%
2020/03/09	0	0.00	10	27.33	27.15	-10	495	-2.02%
2020/03/04	0	0.00	2	27.55	27.55	-2	501	-0.40%
2020/03/02	0	0.00	1	27.20	27.30	-1	504	-0.20%
2020/02/26	4	27.59	0	0.00	27.55	4	503	0.79%
2020/02/25	2	27.70	0	0.00	27.80	2	499	0.40%
2020/02/21	2	27.83	0	0.00	27.85	2	500	0.40%
2020/02/19	3	27.92	0	0.00	27.90	3	522	0.57%
2020/02/18	3	27.85	0	0.00	27.85	3	513	0.58%
2020/02/17	4	27.83	3	27.85	27.90	1	520	0.19%
2020/02/14	0	0.00	2	28.00	27.90	-2	531	-0.38%
2020/02/12	0	0.00	2	27.95	27.95	-2	557	-0.36%
2020/02/07	1	27.85	0	0.00	27.80	1	670	0.15%
2020/02/06	5	27.85	0	0.00	27.90	5	677	0.74%
2020/02/05	3	27.80	0	0.00	27.90	3	677	0.44%
2020/01/30	25	27.97	0	0.00	27.75	25	661	3.78%
2020/01/20	15	28.85	0	0.00	28.90	15	637	2.35%
2020/01/09	15	28.17	0	0.00	28.05	15	691	2.17%
2020/01/08	4	28.20	0	0.00	28.15	4	679	0.59%
2019/12/26	2	28.15	0	0.00	28.10	2	654	0.31%
2019/12/20	2	27.95	0	0.00	28.05	2	663	0.30%
2019/12/18	0	0.00	1	28.30	28.00	-1	680	-0.15%
2019/12/17	0	0.00	3	28.20	28.25	-3	672	-0.45%
2019/12/16	0	0.00	1	27.90	27.95	-1	665	-0.15%
2019/12/13	2	27.85	0	0.00	27.90	2	663	0.30%
2019/12/10	7	28.05	0	0.00	28.05	7	648	1.08%
2019/12/09	2	28.10	0	0.00	28.05	2	644	0.31%
2019/11/29	2	28.10	0	0.00	27.95	2	627	0.32%
2019/11/28	1	28.35	0	0.00	28.35	1	615	0.16%
2019/11/27	0	0.00	20	28.50	28.60	-20	613	-3.26%
2019/11/26	4	28.60	0	0.00	28.55	4	619	0.65%
2019/11/20	0	0.00	10	28.35	28.35	-10	601	-1.66%
2019/11/18	0	0.00	4	28.75	28.40	-4	591	-0.68%
2019/11/14	3	29.00	0	0.00	28.85	3	573	0.52%
2019/11/12	2	29.35	2	29.10	29.50	0	570	0.00%
2019/11/11	1	29.65	5	29.05	29.10	-4	561	-0.71%
2019/11/08	17	29.47	17	29.21	29.65	0	535	0.00%
2019/11/07	27	28.61	27	28.58	28.70	0	493	0.00%
2019/11/06	0	0.00	1	28.65	28.45	-1	462	-0.22%
2019/11/05	5	27.30	0	0.00	27.40	5	407	1.23%
2019/11/04	10	27.35	1.4	27.31	27.35	8.6	399	2.15%
2019/11/01	4	27.30	0	0.00	27.20	4	385	1.04%
2019/10/31	1	27.65	0	0.00	27.35	1	382	0.26%
2019/10/25	3	27.40	0	0.00	27.55	3	373	0.80%
2019/10/23	10	27.70	10	27.65	27.60	0	370	0.00%
2019/10/18	0	0.00	10	26.55	26.45	-10	341	-2.93%
2019/10/17	10	26.95	0	0.00	26.60	10	300	3.33%
2019/10/15	10	26.70	10	26.75	26.75	0	287	0.00%
2019/10/08	30	26.30	0	0.00	26.30	30	279	10.74%
2019/09/25	11	27.00	1	27.00	27.00	10	268	3.73%
2019/09/04	0	28.30	0	28.30	28.30	0	266	-0.01%
2019/09/02	6	27.60	0	0.00	27.55	6	272	2.20%
2019/08/02	20	28.10	0	0.00	28.05	20	375	5.33%
2019/07/30	1	29.90	0	0.00	29.90	1	386	0.26%
2019/07/18	20	29.50	0	0.00	29.50	20	394	5.07%
2019/07/10	6	29.65	0	0.00	29.65	6	409	1.47%
2019/07/09	12	29.64	0	0.00	29.60	12	415	2.89%
2019/07/03	34	29.59	0	0.00	29.50	34	472	7.20%
2019/07/02	48	29.70	0	0.00	29.65	48	473	10.15%
2019/05/31	0	0.00	1	30.90	30.70	-1	509	-0.20%
2019/05/30	1	30.80	0	0.00	30.65	1	506	0.20%
2019/05/15	0	0.00	1	30.80	30.20	-1	420	-0.24%
2019/05/06	8	30.45	0	0.00	30.40	8	361	2.21%
2019/05/03	5	31.00	0	0.00	31.15	5	355	1.41%
2019/05/02	0	0.00	1	31.30	31.30	-1	353	-0.28%
2019/04/26	21	31.51	0	0.00	31.25	21	359	5.84%
2019/04/24	1	32.00	0	0.00	32.10	1	356	0.28%
2019/04/18	18	31.47	0	0.00	31.05	18	355	5.07%
2019/04/17	43	31.66	0	0.00	31.60	43	349	12.29%
2019/04/11	124	31.73	28	32.06	31.80	96	327	29.32%	大買/
2019/04/09	0	0.00	18	34.06	34.00	-18	284	-6.34%
2019/04/01	9	33.55	0	0.00	33.30	9	269	3.34%
2019/03/29	5	33.10	5	33.40	33.10	0	259	0.00%
2019/03/28	0	0.00	27	33.24	33.15	-27	257	-10.48%
2019/03/27	8	32.75	0	0.00	32.70	8	246	3.25%
2019/03/26	2	32.58	24	32.67	32.85	-22	240	-9.16%
2019/03/25	0	0.00	1	32.70	32.50	-1	235	-0.43%
2019/03/22	62	32.04	0	0.00	32.10	62	229	26.98%
2019/03/21	18	32.18	4	32.44	32.10	14	228	6.13%
2019/03/20	17	32.26	4	32.40	32.40	13	226	5.75%
2019/03/19	3	32.05	43	32.29	32.30	-40	221	-18.06%
2019/03/18	0	0.00	20	31.60	31.65	-20	211	-9.44%
2019/03/12	0	0.00	3	31.15	31.05	-3	199	-1.51%
2019/03/06	70	30.40	0	0.00	30.40	70	207	33.70%
2019/03/05	50	30.50	0	0.00	30.45	50	202	24.66%
2019/01/30	0	0.00	12	30.95	30.90	-12	191	-6.26%
2019/01/24	2	31.80	6	31.47	31.50	-4	177	-2.25%
2019/01/23	2	31.00	0	0.00	31.00	2	169	1.18%
2019/01/22	2	30.20	0	0.00	30.20	2	165	1.21%
2019/01/14	0	0.00	2	29.05	29.00	-2	155	-1.29%
2019/01/11	6	29.10	18	29.02	29.00	-12	183	-6.54%
2019/01/10	1	28.70	1	28.50	28.90	0	179	0.00%
2019/01/09	0	0.00	1	28.40	28.40	-1	171	-0.58%
2019/01/04	0	0.00	2	28.00	27.85	-2	182	-1.09%
2018/12/28	0	0.00	3	28.10	28.10	-3	192	-1.56%
2018/12/27	12	27.90	10	27.96	27.90	2	194	1.03%
2018/12/26	3	27.47	20	27.84	27.40	-17	196	-8.65%
2018/12/14	39	26.34	0	0.00	26.35	39	206	18.85%
2018/12/13	11	26.26	0	0.00	26.30	11	207	5.30%
2018/12/06	1	26.45	0	0.00	26.20	1	211	0.47%
2018/12/05	1	26.60	0	0.00	26.60	1	212	0.47%
2018/11/08	1	26.00	0	0.00	26.10	1	338	0.30%
2018/11/06	5	26.10	0	0.00	26.35	5	343	1.46%
2018/10/25	0	0.00	2	27.10	27.10	-2	369	-0.54%
2018/10/22	2	29.40	0	0.00	29.50	2	372	0.54%
2018/10/08	0	0.00	3	28.85	29.05	-3	329	-0.91%
2018/09/28	2	28.35	0	0.00	28.35	2	333	0.60%
2018/09/25	0	0.00	2	29.35	29.35	-2	359	-0.56%
2018/09/20	0	0.00	10	27.85	28.20	-10	364	-2.74%
2018/09/19	0	0.00	14	27.45	27.40	-14	361	-3.87%
2018/09/14	1	26.65	0	0.00	26.80	1	381	0.26%
2018/09/07	24	26.98	0	0.00	26.75	24	415	5.78%
2018/08/30	0	0.00	5	30.00	30.05	-5	453	-1.10%
2018/08/27	1	34.10	0	0.00	33.95	1	404	0.25%
2018/08/13	1	35.05	0	0.00	35.05	1	405	0.25%
2018/08/10	1	35.80	0	0.00	35.65	1	407	0.25%
2018/08/09	1	36.05	0	0.00	36.00	1	407	0.25%
2018/07/24	0	0.00	1	33.55	33.55	-1	562	-0.18%
2018/07/16	7	33.70	0	0.00	33.70	7	687	1.02%
2018/07/06	0	0.00	1	34.05	33.80	-1	746	-0.13%
2018/07/05	3	34.10	0	0.00	34.05	3	755	0.40%
2018/07/04	2	33.95	7	34.15	34.30	-5	763	-0.66%
2018/07/03	2	34.33	1	34.50	34.30	1	757	0.13%
2018/06/29	14	36.20	0	0.00	36.10	14	747	1.87%
2018/06/27	0	0.00	40	36.66	36.55	-40	747	-5.35%
2018/06/04	34	36.45	0	0.00	36.75	34	673	5.05%
2018/05/30	0	0.00	2	36.05	36.05	-2	657	-0.30%
2018/05/29	0	0.00	2	36.25	36.20	-2	654	-0.31%
2018/05/21	0	0.00	3	36.65	36.60	-3	631	-0.48%
2018/05/11	0	0.00	5	35.20	35.45	-5	603	-0.83%
2018/05/09	20	36.00	0	0.00	35.90	20	584	3.42%
2018/05/03	0	0.00	3	36.50	35.95	-3	562	-0.53%
2018/05/02	10	37.10	7	37.27	36.55	3	543	0.55%
2018/04/30	6	38.77	5	39.10	37.65	1	506	0.20%
2018/04/26	13	39.70	8	39.17	38.85	5	443	1.13%
2018/04/25	8	38.81	3	38.77	38.85	5	414	1.21%
2018/04/24	2	38.70	5	38.59	38.85	-3	408	-0.73%
2018/04/23	6	39.09	4	38.79	38.80	2	399	0.50%
2018/04/20	21	38.42	25	38.08	38.90	-4	379	-1.05%
2018/04/19	25	36.75	14	37.08	37.80	11	340	3.23%
2018/04/17	0	0.00	2	34.90	35.00	-2	316	-0.63%
2018/04/16	0	0.00	47	35.58	35.10	-47	326	-14.41%
2018/04/10	2	35.95	0	0.00	35.90	2	316	0.63%
2018/04/09	2	35.90	0	0.00	36.00	2	320	0.62%
2018/04/03	1	35.50	1	35.65	35.75	0	321	0.00%
2018/04/02	2	35.90	2	35.70	35.90	0	342	0.00%
2018/03/31	1	35.80	0	0.00	35.85	1	348	0.29%
2018/03/23	5	33.50	0	0.00	34.65	5	356	1.40%
2018/03/22	20	34.90	0	0.00	35.00	20	356	5.61%
2018/03/21	2	35.15	0	0.00	35.00	2	351	0.57%
2018/03/20	10	34.30	0	0.00	34.45	10	342	2.92%
2018/03/19	6	34.98	0	0.00	34.75	6	341	1.76%
2018/03/16	10	35.05	0	0.00	35.25	10	336	2.97%
2018/03/15	0	0.00	2	34.80	35.10	-2	331	-0.60%
2018/03/14	2	33.70	0	0.00	33.95	2	311	0.64%
2018/03/05	5	32.00	0	0.00	31.90	5	308	1.62%
2018/02/12	5	32.00	0	0.00	32.30	5	318	1.57%
2018/02/06	0	0.00	5	32.15	31.70	-5	319	-1.56%
2018/01/03	0	0.00	14	35.06	35.60	-14	296	-4.72%
2018/01/02	14	35.10	0.1	34.95	35.20	13.9	286	4.86%